investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBNC: First Bancorp - Common Stock





Clear duplicates of prices



2025-12-15
FBNC 2025-12-15 10:02:1554.05 52.00 0.07%
FBNC 2025-12-15 11:01:4454.08 53.91 1.14%
FBNC 2025-12-15 12:02:0653.76 53.67 0.67%
FBNC 2025-12-15 13:01:3853.63 53.54 0.51%
FBNC 2025-12-15 14:02:1353.47 53.40 0.21%
FBNC 2025-12-15 15:01:5253.47 53.42 0.11%
FBNC 2025-12-15 16:02:2353.68 53.61 0.58%
FBNC 2025-12-15 17:01:4854.51 52.44 0.28%
FBNC 2025-12-15 21:03:270.00 0.00 0.28%
2025-12-16
FBNC 2025-12-16 06:02:1153.63 53.05 0.28%
FBNC 2025-12-16 07:01:4685.55 52.00 0.28%
FBNC 2025-12-16 08:02:2853.89 53.05 0.28%
FBNC 2025-12-16 09:01:4953.84 53.10 0.28%
FBNC 2025-12-16 10:02:2553.79 52.00 0.28%
FBNC 2025-12-16 11:01:4453.83 53.49 0.26%
FBNC 2025-12-16 12:02:0353.57 53.50 0.07%
FBNC 2025-12-16 13:01:3953.45 53.40 -0.06%
FBNC 2025-12-16 14:02:0553.30 53.25 -0.41%
FBNC 2025-12-16 15:01:4253.44 53.36 -0.09%
FBNC 2025-12-16 16:02:0653.54 53.51 0.13%
FBNC 2025-12-16 17:01:4254.61 52.51 0.17%
FBNC 2025-12-16 18:02:0354.61 53.18 0.17%
FBNC 2025-12-16 19:01:5054.61 52.51 0.17%
FBNC 2025-12-16 21:02:420.00 0.00 0.17%
2025-12-17
FBNC 2025-12-17 06:02:2085.14 52.00 0.17%
FBNC 2025-12-17 08:02:1653.97 53.39 0.17%
FBNC 2025-12-17 10:02:0653.91 53.39 0.17%
FBNC 2025-12-17 11:02:0354.11 53.74 0.73%
FBNC 2025-12-17 12:02:1453.89 53.78 0.50%
FBNC 2025-12-17 13:01:4053.57 53.49 -0.07%
FBNC 2025-12-17 14:02:1353.57 53.46 -0.11%
FBNC 2025-12-17 15:01:4653.32 53.19 -0.69%
FBNC 2025-12-17 16:02:2253.31 53.24 -0.50%
FBNC 2025-12-17 17:02:0554.15 52.07 -0.82%
FBNC 2025-12-17 21:03:280.00 0.00 -0.82%
2025-12-18
FBNC 2025-12-18 06:02:1284.96 52.00 -0.82%
FBNC 2025-12-18 08:02:1353.57 52.84 -0.82%
FBNC 2025-12-18 09:01:4253.50 52.84 -0.82%
FBNC 2025-12-18 10:02:0753.89 53.16 -0.82%
FBNC 2025-12-18 11:01:4654.14 53.01 0.49%
FBNC 2025-12-18 12:02:0653.79 53.71 1.27%
FBNC 2025-12-18 13:01:3953.53 53.40 0.67%
FBNC 2025-12-18 14:02:0853.25 53.14 0.22%
FBNC 2025-12-18 15:01:4953.45 53.40 0.62%
FBNC 2025-12-18 16:02:1753.54 53.46 0.73%
FBNC 2025-12-18 17:01:4453.72 52.85 0.22%
FBNC 2025-12-18 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/765207/000076520725000061/0000765207-25-000061-index.htm
8-K - First Bancorp, Inc /ME/ (0000765207) (Filer)
FBNC 2025-12-18 18:02:0953.53 52.85 0.23%
FBNC 2025-12-18 21:03:090.00 0.00 0.23%
2025-12-19
FBNC 2025-12-19 06:02:0753.69 52.96 0.23%
FBNC 2025-12-19 07:02:3384.61 52.00 0.23%
FBNC 2025-12-19 08:02:0361.87 52.96 0.23%
FBNC 2025-12-19 09:01:3861.87 52.00 0.23%
FBNC 2025-12-19 10:02:0653.64 52.96 0.23%
FBNC 2025-12-19 11:02:4153.08 52.71 -0.60%
FBNC 2025-12-19 12:02:2752.17 52.05 -2.07%
FBNC 2025-12-19 13:01:4652.18 52.10 -2.05%
FBNC 2025-12-19 14:02:2852.09 52.05 -2.15%
FBNC 2025-12-19 15:02:0152.11 52.00 -2.17%
FBNC 2025-12-19 16:02:1251.92 51.89 -2.49%
FBNC 2025-12-19 17:03:0552.97 51.87 -1.71%
FBNC 2025-12-19 21:03:280.00 0.00 -1.71%
2025-12-22
FBNC 2025-12-22 06:02:1683.15 20.92 -1.71%
FBNC 2025-12-22 08:02:1761.87 52.04 -1.71%
FBNC 2025-12-22 09:01:4752.71 52.20 -1.71%
FBNC 2025-12-22 10:02:0752.71 52.30 -1.71%
FBNC 2025-12-22 11:01:4253.12 52.99 1.54%
FBNC 2025-12-22 12:02:1153.44 53.14 1.82%
FBNC 2025-12-22 13:01:4653.11 53.03 1.47%
FBNC 2025-12-22 14:02:2653.22 53.13 1.60%
FBNC 2025-12-22 15:01:4953.20 52.96 1.60%
FBNC 2025-12-22 16:02:2153.08 53.05 1.48%
FBNC 2025-12-22 17:01:5153.86 51.81 1.01%
FBNC 2025-12-22 18:02:1753.86 51.81 1.03%
FBNC 2025-12-22 19:01:5753.18 52.48 1.03%
FBNC 2025-12-22 20:02:0953.20 52.50 1.03%
FBNC 2025-12-22 21:03:040.00 0.00 1.03%
2025-12-23
FBNC 2025-12-23 06:02:0483.99 21.14 1.03%
FBNC 2025-12-23 08:02:0661.87 21.14 1.03%
FBNC 2025-12-23 09:01:5353.04 52.47 1.03%
FBNC 2025-12-23 10:02:1752.98 52.47 1.03%
FBNC 2025-12-23 11:01:4553.12 52.57 0.04%
FBNC 2025-12-23 12:02:1752.75 52.42 -0.29%
FBNC 2025-12-23 13:01:4352.69 52.55 -0.48%
FBNC 2025-12-23 14:02:0652.68 52.56 -0.40%
FBNC 2025-12-23 15:01:4852.66 52.52 -0.48%
FBNC 2025-12-23 16:02:1352.40 52.35 -0.92%
FBNC 2025-12-23 17:01:4453.32 51.27 -1.03%
FBNC 2025-12-23 18:02:2253.32 51.27 -1.02%
FBNC 2025-12-23 21:02:490.00 0.00 -1.02%
2025-12-24
FBNC 2025-12-24 06:02:0983.12 50.00 -1.02%
FBNC 2025-12-24 08:02:0752.54 51.76 -1.02%
FBNC 2025-12-24 09:01:4152.69 52.02 -1.02%
FBNC 2025-12-24 10:02:0852.59 52.02 -1.02%
FBNC 2025-12-24 11:01:5252.36 51.84 -0.32%
FBNC 2025-12-24 12:02:0452.10 52.00 -0.42%
FBNC 2025-12-24 13:01:4252.10 51.95 -0.47%
FBNC 2025-12-24 14:02:0562.49 52.12 -0.28%
FBNC 2025-12-24 15:01:430.00 50.00 -0.29%
FBNC 2025-12-24 16:02:0252.64 51.60 -0.29%
FBNC 2025-12-24 18:01:590.00 0.00 -0.29%
2025-12-26
FBNC 2025-12-26 06:02:2652.48 51.71 -0.29%
FBNC 2025-12-26 07:02:0582.87 50.04 -0.29%
FBNC 2025-12-26 08:02:2352.48 51.76 -0.29%
FBNC 2025-12-26 09:01:5152.38 51.71 -0.29%
FBNC 2025-12-26 10:02:1352.38 51.76 -0.29%
FBNC 2025-12-26 11:01:4352.31 51.76 0.06%
FBNC 2025-12-26 12:02:1652.16 52.07 -0.06%
FBNC 2025-12-26 13:02:2852.03 51.95 -0.23%
FBNC 2025-12-26 14:02:4952.16 52.08 0.10%
FBNC 2025-12-26 15:02:0852.06 51.96 -0.23%
FBNC 2025-12-26 16:04:1452.01 51.97 -0.25%
FBNC 2025-12-26 17:10:2253.09 51.07 -0.08%
FBNC 2025-12-26 21:02:570.00 0.00 -0.08%
FBNC 2025-12-26 22:04:1153.09 51.07 -0.08%
2025-12-29
FBNC 2025-12-29 00:04:090.00 0.00 -0.08%
FBNC 2025-12-29 06:02:0282.79 51.66 -0.08%
FBNC 2025-12-29 07:01:3582.79 50.00 -0.08%
FBNC 2025-12-29 08:02:1852.43 51.66 -0.08%
FBNC 2025-12-29 09:01:3852.22 51.76 -0.08%
FBNC 2025-12-29 11:01:3552.20 51.76 0.15%
FBNC 2025-12-29 12:01:5951.81 51.66 -0.67%
FBNC 2025-12-29 13:01:5451.84 51.76 -0.46%
FBNC 2025-12-29 14:03:0651.90 51.82 -0.48%
FBNC 2025-12-29 15:01:4351.95 51.86 -0.27%
FBNC 2025-12-29 16:02:0751.94 51.85 -0.40%
FBNC 2025-12-29 17:01:4252.97 50.93 -0.25%
FBNC 2025-12-29 21:02:320.00 0.00 -0.25%
2025-12-30
FBNC 2025-12-30 06:01:5883.10 51.43 -0.25%
FBNC 2025-12-30 07:01:4183.10 50.00 -0.25%
FBNC 2025-12-30 08:02:0552.35 51.53 -0.25%
FBNC 2025-12-30 09:01:4252.30 51.69 -0.25%
FBNC 2025-12-30 10:02:0452.30 51.74 -0.25%
FBNC 2025-12-30 11:01:3951.77 51.39 -0.65%
FBNC 2025-12-30 12:01:5951.55 51.39 -0.79%
FBNC 2025-12-30 13:01:3751.53 51.40 -0.81%
FBNC 2025-12-30 14:02:0451.42 51.34 -1.11%
FBNC 2025-12-30 15:01:4051.46 51.36 -0.96%
FBNC 2025-12-30 16:02:1051.54 51.48 -0.85%
FBNC 2025-12-30 17:01:3952.49 50.47 -0.88%
FBNC 2025-12-30 18:02:0152.49 50.47 -0.89%
FBNC 2025-12-30 21:02:260.00 0.00 -0.89%
2025-12-31
FBNC 2025-12-31 06:01:5751.59 50.00 -0.89%
FBNC 2025-12-31 07:01:4781.47 50.00 -0.89%
FBNC 2025-12-31 08:02:0251.49 50.89 -0.89%
FBNC 2025-12-31 09:01:3851.59 50.99 -0.89%
FBNC 2025-12-31 10:01:5951.63 50.00 -0.89%
FBNC 2025-12-31 11:01:3651.13 50.91 -0.65%
FBNC 2025-12-31 12:01:5751.14 51.06 -0.25%
FBNC 2025-12-31 13:01:3951.03 50.98 -0.48%
FBNC 2025-12-31 14:01:5650.89 50.87 -0.67%
FBNC 2025-12-31 15:01:3850.92 50.85 -0.73%
FBNC 2025-12-31 16:01:5650.82 50.78 -0.87%
FBNC 2025-12-31 17:01:4051.80 49.80 -1.29%
FBNC 2025-12-31 18:01:5751.80 50.00 -1.37%
FBNC 2025-12-31 21:03:340.00 0.00 -1.37%
2026-01-01
FBNC 2026-01-01 19:01:5051.80 50.00 -1.37%
FBNC 2026-01-01 22:04:040.00 0.00 -1.37%
2026-01-02
FBNC 2026-01-02 06:01:5851.45 50.00 -1.37%
FBNC 2026-01-02 07:01:3581.26 50.00 -1.37%
FBNC 2026-01-02 08:01:5551.39 50.00 -1.37%
FBNC 2026-01-02 09:01:3551.24 50.64 -1.37%
FBNC 2026-01-02 10:01:5551.23 50.64 -1.37%
FBNC 2026-01-02 11:01:3650.87 50.56 -0.31%
FBNC 2026-01-02 12:01:5950.81 50.63 -0.20%
FBNC 2026-01-02 13:01:4750.67 50.56 -0.29%
FBNC 2026-01-02 14:02:0550.55 50.48 -0.55%
FBNC 2026-01-02 15:01:4351.02 50.95 0.39%
FBNC 2026-01-02 16:02:0251.07 50.99 0.49%
FBNC 2026-01-02 17:01:4351.92 49.92 0.25%
FBNC 2026-01-02 18:02:0651.92 49.92 0.26%
FBNC 2026-01-02 21:03:320.00 0.00 0.26%
2026-01-05
FBNC 2026-01-05 06:02:0651.26 50.56 0.26%
FBNC 2026-01-05 07:01:4480.94 20.37 0.26%
FBNC 2026-01-05 08:02:3057.53 50.46 0.26%
FBNC 2026-01-05 10:02:0751.26 50.56 0.26%
FBNC 2026-01-05 11:01:4052.52 52.01 2.21%
FBNC 2026-01-05 12:02:0552.29 52.19 2.74%
FBNC 2026-01-05 13:01:4752.53 52.45 3.07%
FBNC 2026-01-05 14:02:0852.65 52.55 3.39%
FBNC 2026-01-05 15:01:4452.23 52.15 2.64%
FBNC 2026-01-05 16:02:0552.22 52.06 2.46%
FBNC 2026-01-05 17:01:420.00 50.96 2.09%
FBNC 2026-01-05 18:02:0257.53 50.96 2.08%
2026-01-06
FBNC 2026-01-06 06:02:0882.61 20.79 2.08%
FBNC 2026-01-06 08:02:0757.53 51.45 2.08%
FBNC 2026-01-06 10:02:0557.53 51.50 2.08%
FBNC 2026-01-06 11:01:3851.83 51.56 -0.53%
FBNC 2026-01-06 12:01:5951.70 51.62 -0.55%
FBNC 2026-01-06 13:01:3651.87 51.84 -0.20%
FBNC 2026-01-06 14:02:0352.36 52.32 0.77%
FBNC 2026-01-06 15:01:3752.41 52.38 0.84%
FBNC 2026-01-06 16:02:0552.52 52.47 1.08%
FBNC 2026-01-06 17:01:380.00 51.33 0.79%
FBNC 2026-01-06 18:02:0852.72 52.01 0.77%
FBNC 2026-01-06 19:01:4757.53 51.33 0.77%
FBNC 2026-01-06 20:02:0752.72 52.01 0.77%
FBNC 2026-01-06 21:02:430.00 0.00 0.77%
2026-01-07
FBNC 2026-01-07 06:02:0284.41 48.25 0.77%
FBNC 2026-01-07 08:02:0061.87 48.25 0.77%
FBNC 2026-01-07 09:01:3861.87 48.36 0.77%
FBNC 2026-01-07 10:02:0161.87 48.05 0.77%
FBNC 2026-01-07 11:01:3552.41 52.15 0.00%
FBNC 2026-01-07 12:01:5852.42 52.32 0.06%
FBNC 2026-01-07 13:01:3652.65 52.51 0.54%
FBNC 2026-01-07 14:02:0252.70 52.60 0.58%
FBNC 2026-01-07 15:01:3752.64 52.56 0.56%
FBNC 2026-01-07 16:02:0452.61 52.55 0.40%
FBNC 2026-01-07 17:01:4353.58 51.52 0.37%
FBNC 2026-01-07 18:02:0253.58 51.52 0.36%
FBNC 2026-01-07 21:03:460.00 0.00 0.36%
2026-01-08
FBNC 2026-01-08 06:01:5984.06 50.00 0.36%
FBNC 2026-01-08 08:02:2261.87 50.00 0.36%
FBNC 2026-01-08 11:01:3853.71 53.35 1.64%
FBNC 2026-01-08 12:02:0053.71 53.55 2.10%
FBNC 2026-01-08 13:01:3954.01 53.94 2.73%
FBNC 2026-01-08 14:02:0654.12 53.99 2.90%
FBNC 2026-01-08 15:01:4253.99 53.87 2.67%
FBNC 2026-01-08 16:02:0854.04 53.94 2.77%
FBNC 2026-01-08 17:01:4154.83 52.74 2.39%
FBNC 2026-01-08 18:02:0554.83 52.74 2.38%
FBNC 2026-01-08 21:03:010.00 0.00 2.38%
2026-01-09
FBNC 2026-01-09 06:01:4985.51 50.00 2.38%
FBNC 2026-01-09 08:01:4458.74 53.41 2.38%
FBNC 2026-01-09 10:01:4654.12 53.79 2.38%
FBNC 2026-01-09 11:01:2153.68 53.54 -0.40%
FBNC 2026-01-09 12:01:4454.05 53.95 0.36%
FBNC 2026-01-09 13:01:2954.15 54.10 0.70%
FBNC 2026-01-09 14:01:4654.09 54.02 0.55%
FBNC 2026-01-09 15:01:2753.93 53.81 0.27%
FBNC 2026-01-09 16:01:4753.54 53.36 -0.59%
FBNC 2026-01-09 17:01:250.00 52.62 -0.21%
FBNC 2026-01-09 18:01:4156.80 52.62 -0.20%
FBNC 2026-01-09 19:01:3954.01 53.30 -0.20%
FBNC 2026-01-09 20:01:4654.04 53.32 -0.20%
FBNC 2026-01-09 21:02:530.00 0.00 -0.20%
2026-01-12
FBNC 2026-01-12 06:01:5153.66 50.00 -0.20%
FBNC 2026-01-12 07:01:2285.31 50.00 -0.20%
FBNC 2026-01-12 08:01:5153.92 52.60 -0.20%
FBNC 2026-01-12 09:01:2653.92 52.60 -0.56%
FBNC 2026-01-12 10:01:5153.63 52.59 -0.56%
FBNC 2026-01-12 11:01:3253.64 53.46 -0.33%
FBNC 2026-01-12 12:01:5253.12 53.03 -0.99%
FBNC 2026-01-12 13:01:2653.21 53.15 -0.89%
FBNC 2026-01-12 14:01:4952.91 52.81 -1.52%
FBNC 2026-01-12 15:01:3353.03 53.00 -1.17%
FBNC 2026-01-12 16:01:5853.42 53.31 -0.48%
FBNC 2026-01-12 17:01:3054.57 52.47 -0.26%
FBNC 2026-01-12 17:18:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/765207/000076520726000003/0000765207-26-000003-index.htm
8-K - First Bancorp, Inc /ME/ (0000765207) (Filer)
FBNC 2026-01-12 21:02:560.00 0.00 -0.26%
2026-01-13
FBNC 2026-01-13 06:01:5585.61 50.00 -0.26%
FBNC 2026-01-13 08:01:5161.87 53.25 -0.26%
FBNC 2026-01-13 09:01:3253.80 53.14 -0.26%
FBNC 2026-01-13 10:01:4953.83 53.25 -0.26%
FBNC 2026-01-13 11:01:2553.76 53.50 0.47%
FBNC 2026-01-13 12:01:5153.95 53.71 0.65%
FBNC 2026-01-13 13:01:3054.11 54.02 1.14%
FBNC 2026-01-13 14:01:5654.32 54.20 1.51%
FBNC 2026-01-13 15:01:3254.36 54.18 1.45%
FBNC 2026-01-13 16:01:5654.23 54.13 1.27%
FBNC 2026-01-13 17:01:3355.34 53.23 1.45%
FBNC 2026-01-13 18:01:5555.34 53.23 1.46%
FBNC 2026-01-13 21:02:280.00 0.00 1.46%
2026-01-14
FBNC 2026-01-14 05:01:3386.30 50.00 1.46%
FBNC 2026-01-14 06:01:5286.84 54.01 1.46%
FBNC 2026-01-14 07:01:3086.84 50.00 1.46%
FBNC 2026-01-14 08:01:4961.87 50.00 1.46%
FBNC 2026-01-14 09:01:2361.87 53.91 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.