2025-10-22
|
| FBNC | 2025-10-22 20:02:14 | | 0.00 | 0.00 | -0.37% |
2025-10-23
|
| FBNC | 2025-10-23 04:02:21 | | 0.00 | 3.00 | -0.37% |
| FBNC | 2025-10-23 05:02:00 | | 76.88 | 45.00 | -0.37% |
| FBNC | 2025-10-23 07:01:45 | | 61.87 | 45.00 | -0.37% |
| FBNC | 2025-10-23 09:01:43 | | 53.69 | 45.00 | -0.37% |
| FBNC | 2025-10-23 09:30:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1057706/000114036125039026/0001140361-25-039026-index.htm
8-K - FIRST BANCORP /PR/ (0001057706) (Filer) |
| FBNC | 2025-10-23 10:02:10 | | 49.73 | 49.29 | 1.87% |
| FBNC | 2025-10-23 11:01:37 | | 48.56 | 48.26 | -0.23% |
| FBNC | 2025-10-23 12:02:05 | | 48.27 | 48.08 | -0.86% |
| FBNC | 2025-10-23 13:01:48 | | 48.19 | 47.86 | -0.84% |
| FBNC | 2025-10-23 14:02:05 | | 48.59 | 48.35 | -0.14% |
| FBNC | 2025-10-23 15:01:45 | | 48.32 | 48.15 | -0.70% |
| FBNC | 2025-10-23 16:02:14 | | 48.60 | 46.74 | -1.91% |
| FBNC | 2025-10-23 17:01:52 | | 48.04 | 47.30 | -1.91% |
| FBNC | 2025-10-23 18:02:11 | | 61.87 | 45.00 | -1.91% |
| FBNC | 2025-10-23 20:02:14 | | 0.00 | 0.00 | -1.91% |
2025-10-24
|
| FBNC | 2025-10-24 04:02:15 | | 0.00 | 3.00 | -1.91% |
| FBNC | 2025-10-24 05:01:50 | | 75.77 | 45.00 | -1.91% |
| FBNC | 2025-10-24 07:01:47 | | 61.87 | 45.00 | -1.91% |
| FBNC | 2025-10-24 10:02:04 | | 49.59 | 48.31 | 2.08% |
| FBNC | 2025-10-24 11:01:38 | | 48.57 | 48.23 | 1.52% |
| FBNC | 2025-10-24 12:02:05 | | 48.36 | 48.30 | 1.38% |
| FBNC | 2025-10-24 13:01:49 | | 48.26 | 48.06 | 1.05% |
| FBNC | 2025-10-24 14:02:14 | | 48.36 | 48.31 | 1.46% |
| FBNC | 2025-10-24 15:01:50 | | 48.86 | 48.81 | 2.45% |
| FBNC | 2025-10-24 16:02:16 | | 50.03 | 48.11 | 2.90% |
| FBNC | 2025-10-24 17:01:51 | | 50.03 | 48.11 | 2.96% |
| FBNC | 2025-10-24 18:02:20 | | 61.87 | 45.00 | 2.96% |
| FBNC | 2025-10-24 20:02:13 | | 0.00 | 0.00 | 2.96% |
2025-10-27
|
| FBNC | 2025-10-27 04:02:36 | | 0.00 | 3.00 | 2.96% |
| FBNC | 2025-10-27 05:02:01 | | 50.04 | 49.26 | 2.96% |
| FBNC | 2025-10-27 06:02:33 | | 78.00 | 45.00 | 2.96% |
| FBNC | 2025-10-27 07:02:08 | | 50.28 | 49.21 | 2.96% |
| FBNC | 2025-10-27 09:02:14 | | 53.90 | 45.00 | 2.96% |
| FBNC | 2025-10-27 10:02:33 | | 49.39 | 49.07 | 0.34% |
| FBNC | 2025-10-27 11:02:03 | | 48.96 | 48.83 | -0.21% |
| FBNC | 2025-10-27 12:02:30 | | 49.15 | 49.01 | 0.17% |
| FBNC | 2025-10-27 13:02:08 | | 49.23 | 49.10 | 0.17% |
| FBNC | 2025-10-27 14:02:38 | | 49.15 | 49.06 | 0.15% |
| FBNC | 2025-10-27 15:02:15 | | 49.44 | 49.37 | 0.76% |
| FBNC | 2025-10-27 16:02:15 | | 0.00 | 45.00 | 1.36% |
| FBNC | 2025-10-27 17:01:55 | | 50.64 | 48.74 | 1.02% |
| FBNC | 2025-10-27 18:02:20 | | 61.87 | 45.00 | 1.02% |
| FBNC | 2025-10-27 20:02:16 | | 0.00 | 0.00 | 1.02% |
2025-10-28
|
| FBNC | 2025-10-28 04:02:18 | | 0.00 | 49.21 | 1.02% |
| FBNC | 2025-10-28 05:01:47 | | 49.84 | 49.26 | 1.02% |
| FBNC | 2025-10-28 06:02:11 | | 79.52 | 19.87 | 1.02% |
| FBNC | 2025-10-28 07:01:43 | | 50.19 | 49.21 | 1.02% |
| FBNC | 2025-10-28 09:01:57 | | 50.09 | 49.46 | 1.02% |
| FBNC | 2025-10-28 10:02:09 | | 49.39 | 49.14 | -1.02% |
| FBNC | 2025-10-28 11:01:37 | | 49.64 | 49.57 | -0.14% |
| FBNC | 2025-10-28 12:02:16 | | 49.75 | 49.60 | -0.06% |
| FBNC | 2025-10-28 13:01:58 | | 49.78 | 49.69 | 0.00% |
| FBNC | 2025-10-28 14:02:09 | | 49.69 | 49.62 | -0.06% |
| FBNC | 2025-10-28 15:01:42 | | 49.77 | 49.70 | 0.08% |
| FBNC | 2025-10-28 16:02:13 | | 0.00 | 45.00 | -0.41% |
| FBNC | 2025-10-28 17:01:51 | | 50.44 | 48.54 | -0.40% |
| FBNC | 2025-10-28 18:02:01 | | 61.87 | 45.00 | -0.40% |
| FBNC | 2025-10-28 20:01:59 | | 0.00 | 0.00 | -0.40% |
2025-10-29
|
| FBNC | 2025-10-29 04:02:05 | | 49.89 | 49.07 | -0.40% |
| FBNC | 2025-10-29 05:01:38 | | 49.74 | 49.01 | -0.40% |
| FBNC | 2025-10-29 06:02:10 | | 78.39 | 45.00 | -0.40% |
| FBNC | 2025-10-29 07:01:36 | | 61.87 | 49.01 | -0.40% |
| FBNC | 2025-10-29 09:01:39 | | 61.87 | 48.51 | -0.40% |
| FBNC | 2025-10-29 10:02:02 | | 49.75 | 49.23 | 0.00% |
| FBNC | 2025-10-29 11:01:37 | | 49.32 | 49.04 | -0.78% |
| FBNC | 2025-10-29 12:02:10 | | 49.88 | 49.74 | 0.76% |
| FBNC | 2025-10-29 13:01:37 | | 49.91 | 49.71 | 0.64% |
| FBNC | 2025-10-29 14:02:02 | | 49.89 | 49.66 | 0.58% |
| FBNC | 2025-10-29 15:01:41 | | 48.93 | 48.70 | -1.29% |
| FBNC | 2025-10-29 16:02:11 | | 49.65 | 48.69 | -1.57% |
| FBNC | 2025-10-29 17:01:43 | | 49.65 | 47.73 | -1.94% |
| FBNC | 2025-10-29 18:02:02 | | 61.87 | 45.00 | -1.94% |
| FBNC | 2025-10-29 20:02:02 | | 0.00 | 0.00 | -1.94% |
2025-10-30
|
| FBNC | 2025-10-30 04:02:05 | | 0.00 | 3.00 | -1.94% |
| FBNC | 2025-10-30 05:01:37 | | 77.38 | 45.00 | -1.94% |
| FBNC | 2025-10-30 06:02:06 | | 77.38 | 48.00 | -1.94% |
| FBNC | 2025-10-30 07:01:43 | | 61.87 | 48.00 | -1.94% |
| FBNC | 2025-10-30 10:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811589/000081158925000075/0000811589-25-000075-index.htm
8-K - FIRST BANCORP /NC/ (0000811589) (Filer) |
| FBNC | 2025-10-30 10:02:02 | | 49.12 | 48.39 | 0.59% |
| FBNC | 2025-10-30 11:01:39 | | 49.19 | 48.94 | 0.87% |
| FBNC | 2025-10-30 12:02:04 | | 48.74 | 48.62 | 0.08% |
| FBNC | 2025-10-30 13:01:43 | | 48.38 | 48.28 | -0.71% |
| FBNC | 2025-10-30 14:02:05 | | 48.53 | 48.45 | -0.28% |
| FBNC | 2025-10-30 15:01:42 | | 48.50 | 48.37 | -0.48% |
| FBNC | 2025-10-30 16:02:09 | | 49.63 | 48.00 | 0.02% |
| FBNC | 2025-10-30 18:02:07 | | 61.87 | 45.00 | 0.02% |
| FBNC | 2025-10-30 20:02:11 | | 0.00 | 0.00 | 0.02% |
2025-10-31
|
| FBNC | 2025-10-31 04:02:09 | | 48.97 | 48.05 | 0.02% |
| FBNC | 2025-10-31 05:01:45 | | 48.92 | 48.20 | 0.02% |
| FBNC | 2025-10-31 06:02:06 | | 77.40 | 45.00 | 0.02% |
| FBNC | 2025-10-31 07:01:43 | | 48.92 | 48.20 | 0.02% |
| FBNC | 2025-10-31 08:02:05 | | 48.92 | 48.25 | 0.02% |
| FBNC | 2025-10-31 09:01:46 | | 48.92 | 48.33 | 0.02% |
| FBNC | 2025-10-31 10:02:08 | | 48.71 | 48.36 | -0.21% |
| FBNC | 2025-10-31 11:01:39 | | 48.67 | 48.49 | -0.25% |
| FBNC | 2025-10-31 12:02:07 | | 48.52 | 48.34 | -0.51% |
| FBNC | 2025-10-31 13:01:42 | | 48.45 | 48.35 | -0.45% |
| FBNC | 2025-10-31 14:02:23 | | 48.38 | 48.33 | -0.66% |
| FBNC | 2025-10-31 15:01:41 | | 48.44 | 48.39 | -0.51% |
| FBNC | 2025-10-31 16:03:50 | | 49.50 | 47.60 | -0.29% |
| FBNC | 2025-10-31 17:01:39 | | 49.50 | 47.60 | -0.72% |
| FBNC | 2025-10-31 18:02:09 | | 61.87 | 48.30 | -0.72% |
| FBNC | 2025-10-31 19:01:37 | | 61.87 | 45.00 | -0.72% |
| FBNC | 2025-10-31 20:02:05 | | 0.00 | 0.00 | -0.72% |
2025-11-03
|
| FBNC | 2025-11-03 05:01:50 | | 0.00 | 48.80 | 0.55% |
| FBNC | 2025-11-03 06:02:08 | | 54.27 | 48.54 | 0.55% |
| FBNC | 2025-11-03 07:01:44 | | 49.49 | 48.54 | 1.97% |
| FBNC | 2025-11-03 08:02:13 | | 49.49 | 44.63 | 1.97% |
| FBNC | 2025-11-03 09:01:43 | | 49.49 | 48.80 | 1.97% |
| FBNC | 2025-11-03 09:35:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000105/0000708955-25-000105-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer) |
| FBNC | 2025-11-03 09:50:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000106/0000708955-25-000106-index.htm
8-K - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer) |
| FBNC | 2025-11-03 10:02:09 | | 49.48 | 48.80 | 1.07% |
| FBNC | 2025-11-03 11:01:45 | | 49.20 | 48.87 | 1.15% |
| FBNC | 2025-11-03 12:02:11 | | 50.01 | 49.89 | 2.98% |
| FBNC | 2025-11-03 13:01:50 | | 49.90 | 49.69 | 2.71% |
| FBNC | 2025-11-03 14:02:25 | | 49.87 | 49.67 | 2.57% |
| FBNC | 2025-11-03 15:01:45 | | 49.75 | 49.62 | 2.32% |
| FBNC | 2025-11-03 16:02:14 | | 49.44 | 49.32 | 1.75% |
| FBNC | 2025-11-03 17:03:21 | | 50.59 | 48.66 | 2.24% |
| FBNC | 2025-11-03 18:02:16 | | 49.96 | 49.27 | 2.25% |
| FBNC | 2025-11-03 19:01:56 | | 61.87 | 19.84 | 2.25% |
| FBNC | 2025-11-03 21:05:13 | | 0.00 | 0.00 | 2.25% |
| FBNC | 2025-11-03 22:04:51 | | 61.87 | 19.84 | 2.25% |
2025-11-04
|
| FBNC | 2025-11-04 05:02:12 | | 0.00 | 33.18 | 2.25% |
| FBNC | 2025-11-04 06:02:05 | | 79.39 | 48.63 | 2.25% |
| FBNC | 2025-11-04 07:01:52 | | 79.39 | 45.00 | 2.25% |
| FBNC | 2025-11-04 08:02:09 | | 49.57 | 48.63 | 2.25% |
| FBNC | 2025-11-04 09:01:38 | | 49.62 | 48.63 | 2.25% |
| FBNC | 2025-11-04 10:02:07 | | 49.47 | 48.53 | 2.25% |
| FBNC | 2025-11-04 10:45:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/708955/000070895525000109/0000708955-25-000109-index.htm
10-Q - FIRST FINANCIAL BANCORP /OH/ (0000708955) (Filer) |
| FBNC | 2025-11-04 11:01:37 | | 49.49 | 49.20 | -0.74% |
| FBNC | 2025-11-04 12:02:05 | | 49.62 | 49.45 | -0.06% |
| FBNC | 2025-11-04 13:01:40 | | 49.83 | 49.66 | 0.29% |
| FBNC | 2025-11-04 14:02:10 | | 49.59 | 49.48 | -0.21% |
| FBNC | 2025-11-04 15:06:21 | | 49.40 | 49.31 | -0.43% |
| FBNC | 2025-11-04 16:03:13 | | 49.37 | 49.27 | -0.60% |
| FBNC | 2025-11-04 17:01:51 | | 50.52 | 45.00 | -0.12% |
| FBNC | 2025-11-04 18:02:13 | | 50.52 | 48.59 | -0.12% |
| FBNC | 2025-11-04 19:02:00 | | 61.87 | 45.00 | -0.12% |
2025-11-05
|
| FBNC | 2025-11-05 05:01:49 | | 0.00 | 3.00 | -0.12% |
| FBNC | 2025-11-05 06:02:14 | | 49.89 | 49.31 | -0.12% |
| FBNC | 2025-11-05 07:01:47 | | 78.78 | 19.82 | -0.12% |
| FBNC | 2025-11-05 08:02:29 | | 49.98 | 49.21 | -0.12% |
| FBNC | 2025-11-05 09:01:49 | | 50.04 | 49.31 | -0.12% |
| FBNC | 2025-11-05 11:01:44 | | 49.92 | 49.31 | 0.67% |
| FBNC | 2025-11-05 12:02:04 | | 50.17 | 50.00 | 1.09% |
| FBNC | 2025-11-05 13:01:39 | | 50.38 | 50.28 | 1.59% |
| FBNC | 2025-11-05 14:02:06 | | 50.70 | 50.57 | 2.14% |
| FBNC | 2025-11-05 15:01:50 | | 50.61 | 50.46 | 1.85% |
| FBNC | 2025-11-05 16:02:20 | | 50.77 | 50.72 | 2.42% |
| FBNC | 2025-11-05 17:01:42 | | 51.70 | 50.31 | 2.34% |
| FBNC | 2025-11-05 19:01:47 | | 61.87 | 50.31 | 2.34% |
| FBNC | 2025-11-05 21:05:12 | | 0.00 | 0.00 | 2.34% |
2025-11-06
|
| FBNC | 2025-11-06 06:02:07 | | 50.95 | 50.45 | 2.34% |
| FBNC | 2025-11-06 07:01:55 | | 81.11 | 50.31 | 2.34% |
| FBNC | 2025-11-06 08:02:07 | | 51.15 | 50.35 | 2.34% |
| FBNC | 2025-11-06 09:01:39 | | 51.46 | 50.31 | 0.91% |
| FBNC | 2025-11-06 11:01:42 | | 50.61 | 50.19 | -0.65% |
| FBNC | 2025-11-06 12:02:04 | | 50.34 | 50.20 | -0.85% |
| FBNC | 2025-11-06 13:01:44 | | 50.34 | 50.25 | -0.83% |
| FBNC | 2025-11-06 14:02:15 | | 50.53 | 50.46 | -0.34% |
| FBNC | 2025-11-06 15:02:00 | | 50.66 | 50.56 | -0.14% |
| FBNC | 2025-11-06 16:02:07 | | 50.66 | 50.62 | -0.14% |
| FBNC | 2025-11-06 17:01:45 | | 51.51 | 0.00 | -0.38% |
| FBNC | 2025-11-06 18:02:08 | | 51.51 | 49.53 | 0.08% |
| FBNC | 2025-11-06 19:01:46 | | 61.87 | 20.21 | 0.08% |
2025-11-07
|
| FBNC | 2025-11-07 06:02:16 | | 80.81 | 50.26 | 0.08% |
| FBNC | 2025-11-07 07:01:58 | | 80.81 | 45.00 | 0.08% |
| FBNC | 2025-11-07 08:02:07 | | 50.76 | 50.11 | 0.08% |
| FBNC | 2025-11-07 09:01:48 | | 50.51 | 50.11 | 0.08% |
| FBNC | 2025-11-07 09:58:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/765207/000076520725000055/0000765207-25-000055-index.htm
10-Q - First Bancorp, Inc /ME/ (0000765207) (Filer) |
| FBNC | 2025-11-07 10:02:17 | | 50.51 | 50.16 | 0.08% |
| FBNC | 2025-11-07 11:01:43 | | 51.10 | 50.30 | 0.59% |
| FBNC | 2025-11-07 12:02:05 | | 50.61 | 50.43 | -0.02% |
| FBNC | 2025-11-07 13:01:44 | | 50.41 | 50.30 | -0.22% |
| FBNC | 2025-11-07 14:02:29 | | 50.54 | 50.43 | 0.00% |
| FBNC | 2025-11-07 15:01:54 | | 50.49 | 50.43 | -0.16% |
| FBNC | 2025-11-07 16:02:13 | | 50.69 | 50.64 | 0.30% |
| FBNC | 2025-11-07 16:04:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1057706/000105770625000012/0001057706-25-000012-index.htm
10-Q - FIRST BANCORP /PR/ (0001057706) (Filer) |
| FBNC | 2025-11-07 17:01:54 | | 52.11 | 45.00 | 1.18% |
| FBNC | 2025-11-07 18:02:12 | | 52.11 | 50.11 | 1.19% |
| FBNC | 2025-11-07 19:01:49 | | 61.87 | 45.00 | 1.19% |
| FBNC | 2025-11-07 21:04:22 | | 0.00 | 0.00 | 1.19% |
2025-11-10
|
| FBNC | 2025-11-10 05:01:57 | | 0.00 | 3.00 | 1.19% |
| FBNC | 2025-11-10 06:02:25 | | 81.75 | 45.00 | 1.19% |
| FBNC | 2025-11-10 08:02:15 | | 51.86 | 51.10 | 1.19% |
| FBNC | 2025-11-10 09:01:57 | | 51.86 | 51.16 | 1.19% |
| FBNC | 2025-11-10 10:02:11 | | 61.39 | 51.16 | 1.19% |
| FBNC | 2025-11-10 11:01:53 | | 51.22 | 50.94 | 0.08% |
| FBNC | 2025-11-10 12:02:12 | | 51.07 | 50.96 | -0.06% |
| FBNC | 2025-11-10 13:01:49 | | 51.20 | 51.13 | 0.14% |
| FBNC | 2025-11-10 14:02:14 | | 51.28 | 51.24 | 0.30% |
| FBNC | 2025-11-10 15:01:51 | | 51.41 | 51.34 | 0.59% |
| FBNC | 2025-11-10 16:02:33 | | 51.36 | 51.29 | 0.42% |
| FBNC | 2025-11-10 17:02:01 | | 51.98 | 45.00 | -0.26% |
| FBNC | 2025-11-10 18:02:18 | | 51.98 | 49.98 | -0.25% |
| FBNC | 2025-11-10 19:01:54 | | 61.55 | 45.00 | -0.25% |
| FBNC | 2025-11-10 21:03:31 | | 0.00 | 0.00 | -0.25% |
2025-11-11
|
| FBNC | 2025-11-11 05:01:57 | | 51.32 | 50.57 | -0.25% |
| FBNC | 2025-11-11 06:02:23 | | 51.22 | 50.57 | -0.25% |
| FBNC | 2025-11-11 07:01:57 | | 81.05 | 45.00 | -0.25% |
| FBNC | 2025-11-11 08:02:22 | | 51.41 | 50.57 | -0.25% |
| FBNC | 2025-11-11 09:02:20 | | 51.22 | 50.57 | -0.25% |
| FBNC | 2025-11-11 10:02:17 | | 51.10 | 50.57 | -0.25% |
| FBNC | 2025-11-11 11:01:47 | | 51.13 | 50.98 | 0.14% |
| FBNC | 2025-11-11 12:02:14 | | 51.06 | 50.92 | 0.06% |
| FBNC | 2025-11-11 13:01:56 | | 51.01 | 50.93 | 0.00% |
| FBNC | 2025-11-11 14:02:14 | | 51.37 | 51.21 | 0.53% |
| FBNC | 2025-11-11 15:01:54 | | 51.33 | 51.06 | 0.43% |
| FBNC | 2025-11-11 16:02:12 | | 51.04 | 50.97 | 0.08% |
| FBNC | 2025-11-11 17:01:47 | | 0.00 | 45.00 | -0.14% |
| FBNC | 2025-11-11 18:02:33 | | 51.25 | 50.55 | -0.14% |
| FBNC | 2025-11-11 20:02:07 | | 51.24 | 50.54 | -0.14% |
| FBNC | 2025-11-11 21:03:49 | | 0.00 | 0.00 | -0.14% |
2025-11-12
|
| FBNC | 2025-11-12 05:01:54 | | 0.00 | 3.00 | -0.14% |
| FBNC | 2025-11-12 06:02:15 | | 51.38 | 50.70 | -0.14% |
| FBNC | 2025-11-12 07:01:47 | | 80.94 | 45.00 | -0.14% |
| FBNC | 2025-11-12 08:02:11 | | 51.34 | 50.51 | -0.14% |
| FBNC | 2025-11-12 09:01:45 | | 51.34 | 45.00 | -0.14% |
| FBNC | 2025-11-12 10:02:13 | | 51.34 | 50.65 | -0.14% |
| FBNC | 2025-11-12 11:01:42 | | 51.67 | 51.21 | 1.14% |
| FBNC | 2025-11-12 12:02:06 | | 51.37 | 51.22 | 0.77% |
| FBNC | 2025-11-12 13:01:44 | | 51.08 | 50.97 | 0.22% |
| FBNC | 2025-11-12 14:02:10 | | 51.33 | 51.14 | 0.55% |
| FBNC | 2025-11-12 15:01:48 | | 51.20 | 51.09 | 0.53% |
| FBNC | 2025-11-12 16:02:11 | | 51.00 | 50.95 | 0.12% |
| FBNC | 2025-11-12 17:01:49 | | 51.76 | 45.00 | -0.24% |
| FBNC | 2025-11-12 18:02:09 | | 51.76 | 49.79 | -0.24% |
| FBNC | 2025-11-12 21:03:09 | | 0.00 | 0.00 | -0.24% |
| FBNC | 2025-11-12 22:03:57 | | 51.76 | 49.79 | -0.24% |
2025-11-13
|
| FBNC | 2025-11-13 05:01:55 | | 51.21 | 50.52 | -0.24% |
| FBNC | 2025-11-13 06:02:19 | | 51.12 | 50.33 | -0.24% |
| FBNC | 2025-11-13 08:02:08 | | 50.97 | 50.27 | -0.24% |
| FBNC | 2025-11-13 09:01:46 | | 50.97 | 50.33 | -0.24% |
| FBNC | 2025-11-13 10:02:12 | | 50.92 | 50.27 | -0.24% |
| FBNC | 2025-11-13 11:01:47 | | 50.81 | 50.45 | -0.61% |
| FBNC | 2025-11-13 12:02:12 | | 50.76 | 50.51 | -0.31% |
| FBNC | 2025-11-13 13:01:50 | | 50.56 | 50.44 | -0.51% |
| FBNC | 2025-11-13 14:02:22 | | 50.32 | 50.22 | -0.88% |
| FBNC | 2025-11-13 15:02:02 | | 50.40 | 50.30 | -0.75% |
| FBNC | 2025-11-13 16:02:22 | | 50.12 | 50.02 | -1.30% |
| FBNC | 2025-11-13 17:01:49 | | 50.97 | 45.00 | -1.53% |
| FBNC | 2025-11-13 18:02:11 | | 50.97 | 49.01 | -1.54% |
| FBNC | 2025-11-13 21:03:38 | | 0.00 | 0.00 | -1.54% |
2025-11-14
|
| FBNC | 2025-11-14 05:01:44 | | 50.22 | 49.55 | -1.54% |
| FBNC | 2025-11-14 06:02:21 | | 50.22 | 49.59 | -1.54% |
| FBNC | 2025-11-14 07:01:47 | | 79.46 | 45.00 | -1.54% |
| FBNC | 2025-11-14 08:02:16 | | 49.98 | 48.99 | -1.54% |
| FBNC | 2025-11-14 09:01:52 | | 49.90 | 48.99 | -1.54% |
| FBNC | 2025-11-14 10:02:19 | | 49.93 | 48.99 | -1.54% |
| FBNC | 2025-11-14 11:01:42 | | 49.45 | 49.19 | -1.52% |
| FBNC | 2025-11-14 12:02:02 | | 49.84 | 49.51 | -0.33% |
| FBNC | 2025-11-14 13:01:48 | | 49.93 | 49.75 | -0.14% |
| FBNC | 2025-11-14 14:02:16 | | 49.94 | 49.87 | -0.10% |
| FBNC | 2025-11-14 15:01:58 | | 50.28 | 50.22 | 0.51% |
| FBNC | 2025-11-14 16:02:28 | | 50.63 | 50.53 | 1.26% |
| FBNC | 2025-11-14 17:02:01 | | 51.96 | 45.00 | 1.93% |
| FBNC | 2025-11-14 18:02:15 | | 51.96 | 49.96 | 1.96% |
| FBNC | 2025-11-14 21:04:50 | | 0.00 | 0.00 | 1.96% |
2025-11-17
|
| FBNC | 2025-11-17 05:01:49 | | 51.40 | 50.70 | 1.96% |
| FBNC | 2025-11-17 06:02:14 | | 51.30 | 50.70 | 1.96% |
| FBNC | 2025-11-17 07:01:45 | | 51.20 | 50.50 | 1.96% |
| FBNC | 2025-11-17 08:02:11 | | 51.25 | 50.60 | 1.96% |
| FBNC | 2025-11-17 09:01:43 | | 51.10 | 50.60 | 1.96% |
| FBNC | 2025-11-17 10:02:08 | | 51.00 | 50.60 | 1.96% |
| FBNC | 2025-11-17 11:01:38 | | 50.55 | 50.10 | -1.18% |
| FBNC | 2025-11-17 12:02:06 | | 49.97 | 49.76 | -2.34% |
| FBNC | 2025-11-17 13:01:48 | | 49.77 | 49.58 | -2.54% |
| FBNC | 2025-11-17 14:02:27 | | 49.39 | 49.21 | -3.24% |
| FBNC | 2025-11-17 15:01:49 | | 49.11 | 49.00 | -3.84% |
| FBNC | 2025-11-17 16:02:17 | | 48.52 | 48.31 | -5.12% |
| FBNC | 2025-11-17 17:02:37 | | 49.14 | 47.26 | -5.52% |
| FBNC | 2025-11-17 18:02:10 | | 49.14 | 47.26 | -5.42% |
| FBNC | 2025-11-17 21:04:55 | | 0.00 | 0.00 | -5.42% |
2025-11-18
|
| FBNC | 2025-11-18 05:01:51 | | 48.19 | 47.71 | -5.42% |
| FBNC | 2025-11-18 06:02:18 | | 48.33 | 47.77 | -5.42% |
| FBNC | 2025-11-18 07:01:55 | | 76.62 | 45.00 | -5.42% |
| FBNC | 2025-11-18 12:01:45 | | 48.94 | 48.69 | 1.28% |
| FBNC | 2025-11-18 13:01:57 | | 49.17 | 48.87 | 1.41% |
| FBNC | 2025-11-18 14:01:50 | | 48.95 | 48.86 | 1.47% |
| FBNC | 2025-11-18 15:02:01 | | 48.75 | 48.67 | 1.02% |
| FBNC | 2025-11-18 16:01:55 | | 48.66 | 48.51 | 0.71% |
| FBNC | 2025-11-18 17:02:04 | | 49.39 | 47.51 | 0.53% |
| FBNC | 2025-11-18 18:01:52 | | 49.39 | 47.51 | 0.56% |
| FBNC | 2025-11-18 21:07:21 | | 0.00 | 0.00 | 0.56% |
| FBNC | 2025-11-18 22:02:51 | | 49.39 | 47.51 | 0.56% |
2025-11-19
|
| FBNC | 2025-11-19 05:02:08 | | 48.87 | 3.00 | 0.56% |
| FBNC | 2025-11-19 06:01:54 | | 48.93 | 48.31 | 0.56% |
| FBNC | 2025-11-19 07:01:59 | | 77.52 | 45.00 | 0.56% |
| FBNC | 2025-11-19 08:01:58 | | 48.93 | 48.45 | 0.56% |
| FBNC | 2025-11-19 10:01:54 | | 48.93 | 48.31 | 0.56% |
| FBNC | 2025-11-19 11:01:58 | | 48.81 | 48.37 | 0.17% |
| FBNC | 2025-11-19 12:01:57 | | 48.61 | 48.49 | 0.31% |
| FBNC | 2025-11-19 13:02:01 | | 48.60 | 48.33 | -0.12% |
| FBNC | 2025-11-19 14:01:56 | | 48.34 | 48.23 | -0.42% |
| FBNC | 2025-11-19 15:02:02 | | 48.53 | 48.37 | 0.10% |
| FBNC | 2025-11-19 16:02:02 | | 48.79 | 48.61 | 0.46% |
| FBNC | 2025-11-19 17:01:57 | | 58.12 | 45.00 | 1.60% |
| FBNC | 2025-11-19 17:50:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/765207/000076520725000057/0000765207-25-000057-index.htm
8-K - First Bancorp, Inc /ME/ (0000765207) (Filer) |
| FBNC | 2025-11-19 18:02:00 | | 58.12 | 45.00 | 1.59% |
| FBNC | 2025-11-19 21:05:41 | | 0.00 | 0.00 | 1.59% |
2025-11-20
|
| FBNC | 2025-11-20 05:01:55 | | 0.00 | 49.22 | 1.59% |
| FBNC | 2025-11-20 06:01:53 | | 49.95 | 49.22 | 1.59% |
| FBNC | 2025-11-20 07:01:57 | | 78.25 | 45.00 | 1.59% |
| FBNC | 2025-11-20 08:01:57 | | 49.66 | 49.22 | 1.59% |
| FBNC | 2025-11-20 09:02:07 | | 61.87 | 49.08 | 1.59% |
| FBNC | 2025-11-20 10:01:59 | | 49.95 | 49.27 | 1.59% |
| FBNC | 2025-11-20 11:02:05 | | 50.31 | 49.60 | 1.32% |
| FBNC | 2025-11-20 12:01:51 | | 50.19 | 49.95 | 1.98% |
| FBNC | 2025-11-20 13:02:10 | | 49.54 | 49.28 | 0.50% |
| FBNC | 2025-11-20 14:02:01 | | 49.31 | 49.18 | 0.19% |
| FBNC | 2025-11-20 15:02:08 | | 49.32 | 48.99 | 0.00% |
| FBNC | 2025-11-20 16:02:09 | | 49.46 | 49.30 | 0.37% |
| FBNC | 2025-11-20 17:02:13 | | 49.97 | 48.06 | -0.43% |
| FBNC | 2025-11-20 21:04:19 | | 0.00 | 0.00 | -0.43% |
2025-11-21
|
| FBNC | 2025-11-21 05:02:16 | | 0.00 | 49.01 | -0.43% |
| FBNC | 2025-11-21 06:02:24 | | 49.50 | 48.52 | -0.43% |
| FBNC | 2025-11-21 07:02:13 | | 77.92 | 45.00 | -0.43% |
| FBNC | 2025-11-21 08:02:06 | | 49.50 | 48.77 | -0.43% |
| FBNC | 2025-11-21 09:02:12 | | 61.87 | 49.06 | -0.43% |
| FBNC | 2025-11-21 10:03:10 | | 49.99 | 49.06 | -0.43% |
| FBNC | 2025-11-21 11:02:01 | | 49.90 | 49.29 | 1.52% |
| FBNC | 2025-11-21 12:01:57 | | 50.45 | 50.15 | 2.34% |
| FBNC | 2025-11-21 13:02:12 | | 50.91 | 50.73 | 3.51% |
| FBNC | 2025-11-21 14:01:58 | | 50.64 | 50.52 | 3.21% |
| FBNC | 2025-11-21 15:02:21 | | 50.78 | 50.69 | 3.56% |
| FBNC | 2025-11-21 16:02:09 | | 50.77 | 50.69 | 3.45% |
| FBNC | 2025-11-21 17:02:10 | | 51.40 | 49.42 | 2.84% |
| FBNC | 2025-11-21 18:02:00 | | 50.80 | 50.11 | 2.86% |
| FBNC | 2025-11-21 19:02:10 | | 51.40 | 49.42 | 2.86% |
