investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBNC: First Bancorp - Common Stock





Clear duplicates of prices



2025-11-24
FBNC 2025-11-24 00:13:080.00 0.00 2.86%
FBNC 2025-11-24 05:01:5151.15 50.40 2.86%
FBNC 2025-11-24 06:02:1650.65 50.05 2.86%
FBNC 2025-11-24 07:01:5980.13 45.00 2.86%
FBNC 2025-11-24 08:02:1650.65 50.05 2.86%
FBNC 2025-11-24 09:01:4950.75 50.05 2.86%
FBNC 2025-11-24 10:02:0650.90 50.15 2.86%
FBNC 2025-11-24 11:01:5050.50 50.16 -0.04%
FBNC 2025-11-24 12:02:0950.12 50.07 -0.61%
FBNC 2025-11-24 13:01:5049.99 49.89 -1.02%
FBNC 2025-11-24 14:05:0250.17 50.10 -0.57%
FBNC 2025-11-24 15:01:5649.99 49.90 -0.94%
FBNC 2025-11-24 16:03:5649.97 49.92 -0.88%
FBNC 2025-11-24 17:02:1450.72 48.79 -1.31%
FBNC 2025-11-24 18:02:1550.72 48.79 -1.27%
FBNC 2025-11-24 21:03:340.00 0.00 -1.27%
2025-11-25
FBNC 2025-11-25 05:01:5550.09 49.32 -1.27%
FBNC 2025-11-25 07:01:5479.10 45.00 -1.27%
FBNC 2025-11-25 08:02:1650.09 49.41 -1.27%
FBNC 2025-11-25 09:01:5261.87 49.75 -1.27%
FBNC 2025-11-25 10:02:1750.24 49.51 -1.27%
FBNC 2025-11-25 11:01:5651.00 50.85 2.42%
FBNC 2025-11-25 12:02:1951.35 51.29 3.12%
FBNC 2025-11-25 13:01:4851.59 51.50 3.55%
FBNC 2025-11-25 14:02:1251.82 51.78 4.11%
FBNC 2025-11-25 15:01:4751.74 51.70 3.97%
FBNC 2025-11-25 16:02:1751.99 51.92 4.38%
FBNC 2025-11-25 17:01:5352.57 45.00 3.61%
FBNC 2025-11-25 18:02:0252.57 45.00 3.66%
FBNC 2025-11-25 21:04:560.00 0.00 3.66%
2025-11-26
FBNC 2025-11-26 05:01:4752.07 51.31 3.66%
FBNC 2025-11-26 06:02:1281.98 45.00 3.66%
FBNC 2025-11-26 08:02:1252.07 45.00 3.66%
FBNC 2025-11-26 09:01:4652.07 51.15 3.66%
FBNC 2025-11-26 10:02:1061.87 45.00 3.66%
FBNC 2025-11-26 11:01:4851.81 51.05 0.32%
FBNC 2025-11-26 12:02:0552.02 51.83 0.58%
FBNC 2025-11-26 13:02:0651.83 51.69 0.44%
FBNC 2025-11-26 14:02:1351.63 51.48 0.00%
FBNC 2025-11-26 15:01:4851.70 51.54 0.30%
FBNC 2025-11-26 16:02:1251.74 51.63 0.30%
FBNC 2025-11-26 17:01:5152.39 50.40 -0.34%
FBNC 2025-11-26 18:02:1952.39 50.40 -0.33%
FBNC 2025-11-26 20:02:1251.77 51.07 -0.33%
FBNC 2025-11-26 21:04:390.00 0.00 -0.33%
2025-11-27
FBNC 2025-11-27 19:01:5252.39 50.40 -0.33%
FBNC 2025-11-27 21:03:330.00 0.00 -0.33%
2025-11-28
FBNC 2025-11-28 06:02:1681.71 45.00 -0.33%
FBNC 2025-11-28 08:02:0661.87 45.00 -0.33%
FBNC 2025-11-28 11:01:4551.25 50.86 -0.41%
FBNC 2025-11-28 12:02:0551.06 51.00 -0.76%
FBNC 2025-11-28 13:01:4751.24 51.14 -0.39%
FBNC 2025-11-28 14:02:1260.06 48.21 -0.74%
FBNC 2025-11-28 15:01:490.00 48.21 -0.74%
FBNC 2025-11-28 17:01:4651.38 50.68 -0.74%
FBNC 2025-11-28 18:02:030.00 0.00 -0.74%
2025-12-01
FBNC 2025-12-01 05:01:4551.01 50.06 -0.74%
FBNC 2025-12-01 06:02:0981.61 48.21 -0.74%
FBNC 2025-12-01 07:01:4250.98 49.99 -0.74%
FBNC 2025-12-01 09:01:4550.95 49.99 -0.74%
FBNC 2025-12-01 11:01:4451.49 51.32 0.93%
FBNC 2025-12-01 12:02:0751.62 51.56 1.17%
FBNC 2025-12-01 13:01:5051.68 51.63 1.26%
FBNC 2025-12-01 14:02:2151.66 51.59 1.21%
FBNC 2025-12-01 15:01:4951.53 51.45 0.97%
FBNC 2025-12-01 16:02:1851.18 51.13 0.25%
FBNC 2025-12-01 17:01:5252.27 50.28 0.53%
FBNC 2025-12-01 18:02:1551.61 50.91 0.53%
FBNC 2025-12-01 19:01:5251.62 50.92 0.53%
FBNC 2025-12-01 20:02:1151.60 50.90 0.53%
FBNC 2025-12-01 21:04:240.00 0.00 0.53%
2025-12-02
FBNC 2025-12-02 05:01:4351.78 51.02 0.53%
FBNC 2025-12-02 06:02:2151.78 51.05 0.53%
FBNC 2025-12-02 07:02:1081.51 48.21 0.53%
FBNC 2025-12-02 08:02:1651.78 51.12 0.53%
FBNC 2025-12-02 09:01:4951.62 51.02 0.53%
FBNC 2025-12-02 10:02:1251.78 51.27 0.53%
FBNC 2025-12-02 11:01:4851.32 51.09 -0.33%
FBNC 2025-12-02 13:02:0851.43 51.39 0.29%
FBNC 2025-12-02 14:01:4251.24 51.20 -0.06%
FBNC 2025-12-02 15:02:1151.16 51.12 -0.27%
FBNC 2025-12-02 16:01:4950.94 50.91 -0.67%
FBNC 2025-12-02 17:02:1151.64 49.66 -1.24%
FBNC 2025-12-02 18:01:4251.64 49.66 -1.23%
FBNC 2025-12-02 19:02:2451.01 50.32 -1.23%
FBNC 2025-12-02 20:01:4751.05 50.35 -1.23%
FBNC 2025-12-02 21:06:420.00 0.00 -1.23%
2025-12-03
FBNC 2025-12-03 05:02:1451.09 50.44 -1.23%
FBNC 2025-12-03 06:01:4680.51 48.21 -1.23%
FBNC 2025-12-03 08:01:5251.14 48.21 -1.23%
FBNC 2025-12-03 09:02:1151.14 50.39 -1.23%
FBNC 2025-12-03 10:01:4051.14 50.49 -1.23%
FBNC 2025-12-03 11:02:1051.35 51.13 1.21%
FBNC 2025-12-03 12:01:3951.59 51.46 1.76%
FBNC 2025-12-03 13:02:0451.64 51.57 1.89%
FBNC 2025-12-03 14:01:4751.90 51.86 2.42%
FBNC 2025-12-03 15:02:1951.78 51.74 2.17%
FBNC 2025-12-03 16:01:5051.60 51.57 1.87%
FBNC 2025-12-03 17:02:2652.72 50.71 2.11%
FBNC 2025-12-03 18:02:0252.07 51.37 2.13%
FBNC 2025-12-03 19:02:1252.72 50.71 2.13%
FBNC 2025-12-03 20:02:2352.06 51.36 2.13%
FBNC 2025-12-03 21:08:010.00 0.00 2.13%
2025-12-04
FBNC 2025-12-04 05:02:200.00 51.35 2.13%
FBNC 2025-12-04 06:01:5651.96 51.35 2.13%
FBNC 2025-12-04 07:02:1882.73 51.20 2.13%
FBNC 2025-12-04 08:01:5552.07 51.20 2.13%
FBNC 2025-12-04 09:02:2851.91 51.20 -0.61%
FBNC 2025-12-04 10:02:0751.81 51.26 -0.61%
FBNC 2025-12-04 11:06:5951.62 51.27 -0.26%
FBNC 2025-12-04 12:01:4351.86 51.74 0.08%
FBNC 2025-12-04 13:05:3051.62 51.51 -0.26%
FBNC 2025-12-04 14:01:5151.97 51.90 0.41%
FBNC 2025-12-04 15:02:1852.08 52.04 0.69%
FBNC 2025-12-04 16:02:2651.89 51.86 0.30%
FBNC 2025-12-04 17:02:0652.63 50.61 -0.20%
FBNC 2025-12-04 18:01:4452.63 50.61 -0.19%
FBNC 2025-12-04 19:02:1251.97 51.27 -0.19%
FBNC 2025-12-04 20:01:4951.93 51.23 -0.19%
FBNC 2025-12-04 21:07:500.00 0.00 -0.19%
2025-12-05
FBNC 2025-12-05 05:02:3252.12 51.22 -0.19%
FBNC 2025-12-05 06:01:5151.97 51.10 -0.19%
FBNC 2025-12-05 07:02:2482.57 51.10 -0.19%
FBNC 2025-12-05 08:01:4751.86 51.15 0.00%
FBNC 2025-12-05 09:02:1151.81 51.16 0.00%
FBNC 2025-12-05 10:01:4951.81 51.17 0.00%
FBNC 2025-12-05 11:02:2051.56 51.38 -0.37%
FBNC 2025-12-05 12:01:4251.29 51.02 -0.72%
FBNC 2025-12-05 13:02:1051.25 51.20 -0.75%
FBNC 2025-12-05 14:01:4351.28 51.24 -0.64%
FBNC 2025-12-05 15:02:0851.29 51.25 -0.64%
FBNC 2025-12-05 16:02:0551.25 51.20 -0.70%
FBNC 2025-12-05 17:02:1351.99 49.99 -1.20%
FBNC 2025-12-05 19:02:1251.34 50.64 -1.20%
FBNC 2025-12-05 20:01:5051.99 49.99 -1.20%
FBNC 2025-12-05 21:05:020.00 0.00 -1.20%
2025-12-08
FBNC 2025-12-08 05:01:5251.42 50.58 -1.20%
FBNC 2025-12-08 06:02:0551.43 50.78 -1.20%
FBNC 2025-12-08 07:01:3981.05 48.21 -1.20%
FBNC 2025-12-08 08:02:2351.47 50.73 -1.20%
FBNC 2025-12-08 10:02:1651.43 48.21 -1.20%
FBNC 2025-12-08 11:01:3851.66 51.49 1.16%
FBNC 2025-12-08 12:02:1151.64 51.59 1.30%
FBNC 2025-12-08 13:02:0851.52 51.45 0.99%
FBNC 2025-12-08 14:02:2951.48 51.35 0.76%
FBNC 2025-12-08 15:02:1651.43 51.39 0.89%
FBNC 2025-12-08 16:02:1851.47 51.40 0.85%
FBNC 2025-12-08 17:02:0352.21 50.21 0.45%
FBNC 2025-12-08 21:04:290.00 0.00 0.45%
2025-12-09
FBNC 2025-12-09 05:01:5851.55 0.00 0.45%
FBNC 2025-12-09 06:02:2251.55 50.95 0.45%
FBNC 2025-12-09 07:01:5681.40 48.21 0.45%
FBNC 2025-12-09 08:02:1951.55 50.95 0.45%
FBNC 2025-12-09 10:03:0851.45 50.95 0.45%
FBNC 2025-12-09 11:01:5551.73 51.65 1.02%
FBNC 2025-12-09 12:02:2251.54 51.45 0.59%
FBNC 2025-12-09 13:02:0251.26 51.19 -0.02%
FBNC 2025-12-09 14:02:5851.05 50.92 -0.39%
FBNC 2025-12-09 15:02:3951.01 50.95 -0.47%
FBNC 2025-12-09 16:02:2251.18 51.12 -0.06%
FBNC 2025-12-09 17:02:5252.20 50.21 0.00%
FBNC 2025-12-09 21:02:490.00 0.00 0.00%
2025-12-10
FBNC 2025-12-10 06:02:3581.40 50.85 0.00%
FBNC 2025-12-10 07:01:5281.40 48.21 0.00%
FBNC 2025-12-10 08:02:1861.87 50.80 0.00%
FBNC 2025-12-10 09:01:4851.35 50.80 0.00%
FBNC 2025-12-10 10:02:1851.71 50.80 0.00%
FBNC 2025-12-10 11:01:4451.48 51.30 0.35%
FBNC 2025-12-10 12:02:0551.71 51.64 0.86%
FBNC 2025-12-10 13:01:5651.73 51.67 0.96%
FBNC 2025-12-10 14:02:3251.77 51.70 1.05%
FBNC 2025-12-10 15:01:4351.72 51.57 0.88%
FBNC 2025-12-10 16:02:2352.69 52.53 2.60%
FBNC 2025-12-10 17:01:4153.78 51.73 3.03%
FBNC 2025-12-10 21:03:100.00 0.00 3.03%
FBNC 2025-12-10 22:04:5353.78 51.73 3.03%
2025-12-11
FBNC 2025-12-11 06:02:1584.40 52.49 3.03%
FBNC 2025-12-11 07:01:4484.40 48.21 3.03%
FBNC 2025-12-11 08:02:1453.01 52.49 3.03%
FBNC 2025-12-11 09:01:4152.96 51.96 0.29%
FBNC 2025-12-11 10:02:2752.90 52.23 0.29%
FBNC 2025-12-11 11:02:1353.00 52.78 0.33%
FBNC 2025-12-11 12:02:2353.06 53.02 0.57%
FBNC 2025-12-11 13:01:5753.44 53.39 1.33%
FBNC 2025-12-11 14:02:1553.44 53.40 1.31%
FBNC 2025-12-11 15:01:5653.49 53.45 1.45%
FBNC 2025-12-11 16:02:2053.47 53.44 1.41%
FBNC 2025-12-11 17:01:4554.43 52.33 1.23%
FBNC 2025-12-11 18:03:1654.43 52.33 1.19%
FBNC 2025-12-11 21:03:230.00 0.00 1.19%
2025-12-12
FBNC 2025-12-12 06:02:1884.85 53.21 1.19%
FBNC 2025-12-12 07:01:5285.39 45.00 1.19%
FBNC 2025-12-12 08:02:1053.85 45.00 1.19%
FBNC 2025-12-12 09:01:4653.79 53.21 1.19%
FBNC 2025-12-12 10:02:5853.83 45.00 1.19%
FBNC 2025-12-12 10:20:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/811589/000081158925000079/0000811589-25-000079-index.htm
8-K - FIRST BANCORP /NC/ (0000811589) (Filer)
FBNC 2025-12-12 11:02:0053.22 52.85 -0.28%
FBNC 2025-12-12 12:02:0553.04 52.93 -0.63%
FBNC 2025-12-12 13:01:3852.87 52.83 -0.95%
FBNC 2025-12-12 14:02:1252.83 52.79 -1.04%
FBNC 2025-12-12 15:01:4452.92 52.84 -0.87%
FBNC 2025-12-12 16:02:2852.95 52.93 -0.80%
FBNC 2025-12-12 17:01:3854.40 52.33 0.00%
FBNC 2025-12-12 21:02:430.00 0.00 0.00%
2025-12-15
FBNC 2025-12-15 06:02:0953.89 53.37 0.00%
FBNC 2025-12-15 07:01:4884.84 52.00 0.00%
FBNC 2025-12-15 08:02:1253.89 53.36 0.00%
FBNC 2025-12-15 09:01:4854.05 53.39 0.00%
FBNC 2025-12-15 10:02:1554.05 52.00 0.07%
FBNC 2025-12-15 11:01:4454.08 53.91 1.14%
FBNC 2025-12-15 12:02:0653.76 53.67 0.67%
FBNC 2025-12-15 13:01:3853.63 53.54 0.51%
FBNC 2025-12-15 14:02:1353.47 53.40 0.21%
FBNC 2025-12-15 15:01:5253.47 53.42 0.11%
FBNC 2025-12-15 16:02:2353.68 53.61 0.58%
FBNC 2025-12-15 17:01:4854.51 52.44 0.28%
FBNC 2025-12-15 21:03:270.00 0.00 0.28%
2025-12-16
FBNC 2025-12-16 06:02:1153.63 53.05 0.28%
FBNC 2025-12-16 07:01:4685.55 52.00 0.28%
FBNC 2025-12-16 08:02:2853.89 53.05 0.28%
FBNC 2025-12-16 09:01:4953.84 53.10 0.28%
FBNC 2025-12-16 10:02:2553.79 52.00 0.28%
FBNC 2025-12-16 11:01:4453.83 53.49 0.26%
FBNC 2025-12-16 12:02:0353.57 53.50 0.07%
FBNC 2025-12-16 13:01:3953.45 53.40 -0.06%
FBNC 2025-12-16 14:02:0553.30 53.25 -0.41%
FBNC 2025-12-16 15:01:4253.44 53.36 -0.09%
FBNC 2025-12-16 16:02:0653.54 53.51 0.13%
FBNC 2025-12-16 17:01:4254.61 52.51 0.17%
FBNC 2025-12-16 18:02:0354.61 53.18 0.17%
FBNC 2025-12-16 19:01:5054.61 52.51 0.17%
FBNC 2025-12-16 21:02:420.00 0.00 0.17%
2025-12-17
FBNC 2025-12-17 06:02:2085.14 52.00 0.17%
FBNC 2025-12-17 08:02:1653.97 53.39 0.17%
FBNC 2025-12-17 10:02:0653.91 53.39 0.17%
FBNC 2025-12-17 11:02:0354.11 53.74 0.73%
FBNC 2025-12-17 12:02:1453.89 53.78 0.50%
FBNC 2025-12-17 13:01:4053.57 53.49 -0.07%
FBNC 2025-12-17 14:02:1353.57 53.46 -0.11%
FBNC 2025-12-17 15:01:4653.32 53.19 -0.69%
FBNC 2025-12-17 16:02:2253.31 53.24 -0.50%
FBNC 2025-12-17 17:02:0554.15 52.07 -0.82%
FBNC 2025-12-17 21:03:280.00 0.00 -0.82%
2025-12-18
FBNC 2025-12-18 06:02:1284.96 52.00 -0.82%
FBNC 2025-12-18 08:02:1353.57 52.84 -0.82%
FBNC 2025-12-18 09:01:4253.50 52.84 -0.82%
FBNC 2025-12-18 10:02:0753.89 53.16 -0.82%
FBNC 2025-12-18 11:01:4654.14 53.01 0.49%
FBNC 2025-12-18 12:02:0653.79 53.71 1.27%
FBNC 2025-12-18 13:01:3953.53 53.40 0.67%
FBNC 2025-12-18 14:02:0853.25 53.14 0.22%
FBNC 2025-12-18 15:01:4953.45 53.40 0.62%
FBNC 2025-12-18 16:02:1753.54 53.46 0.73%
FBNC 2025-12-18 17:01:4453.72 52.85 0.22%
FBNC 2025-12-18 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/765207/000076520725000061/0000765207-25-000061-index.htm
8-K - First Bancorp, Inc /ME/ (0000765207) (Filer)
FBNC 2025-12-18 18:02:0953.53 52.85 0.23%
FBNC 2025-12-18 21:03:090.00 0.00 0.23%
2025-12-19
FBNC 2025-12-19 06:02:0753.69 52.96 0.23%
FBNC 2025-12-19 07:02:3384.61 52.00 0.23%
FBNC 2025-12-19 08:02:0361.87 52.96 0.23%
FBNC 2025-12-19 09:01:3861.87 52.00 0.23%
FBNC 2025-12-19 10:02:0653.64 52.96 0.23%
FBNC 2025-12-19 11:02:4153.08 52.71 -0.60%
FBNC 2025-12-19 12:02:2752.17 52.05 -2.07%
FBNC 2025-12-19 13:01:4652.18 52.10 -2.05%
FBNC 2025-12-19 14:02:2852.09 52.05 -2.15%
FBNC 2025-12-19 15:02:0152.11 52.00 -2.17%
FBNC 2025-12-19 16:02:1251.92 51.89 -2.49%
FBNC 2025-12-19 17:03:0552.97 51.87 -1.71%
FBNC 2025-12-19 21:03:280.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.