investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBNC: First Bancorp - Common Stock





Clear duplicates of prices



2026-03-30
FBNC 2026-03-30 00:05:270.00 0.00 -0.76%
FBNC 2026-03-30 04:02:3856.01 22.08 -0.76%
FBNC 2026-03-30 05:01:5764.16 22.08 -0.76%
FBNC 2026-03-30 06:02:2164.16 22.41 -0.76%
FBNC 2026-03-30 07:01:5356.01 22.41 -0.76%
FBNC 2026-03-30 08:02:2356.01 55.19 -0.76%
FBNC 2026-03-30 09:02:3956.29 55.31 -0.76%
FBNC 2026-03-30 10:02:2055.46 55.36 0.34%
FBNC 2026-03-30 11:01:5255.64 55.53 0.74%
FBNC 2026-03-30 12:02:2255.79 55.73 1.01%
FBNC 2026-03-30 13:01:5455.76 55.71 0.95%
FBNC 2026-03-30 14:02:2455.54 55.51 0.59%
FBNC 2026-03-30 15:01:5955.59 55.53 0.68%
FBNC 2026-03-30 16:02:2456.80 54.62 0.94%
FBNC 2026-03-30 20:02:310.00 0.00 0.94%
2026-03-31
FBNC 2026-03-31 04:03:0264.52 22.19 0.94%
FBNC 2026-03-31 07:01:5664.52 55.63 0.53%
FBNC 2026-03-31 08:02:2256.84 55.90 0.53%
FBNC 2026-03-31 09:02:0156.84 55.80 0.53%
FBNC 2026-03-31 10:02:2056.15 55.96 0.98%
FBNC 2026-03-31 11:02:0356.21 56.08 1.29%
FBNC 2026-03-31 12:02:3256.16 56.08 1.25%
FBNC 2026-03-31 13:02:0456.48 56.40 1.78%
FBNC 2026-03-31 14:02:3256.48 56.38 1.70%
FBNC 2026-03-31 15:02:1456.58 56.51 1.90%
FBNC 2026-03-31 16:02:4457.45 55.26 1.30%
FBNC 2026-03-31 20:02:400.00 0.00 1.30%
2026-04-01
FBNC 2026-04-01 04:02:4056.91 22.54 1.30%
FBNC 2026-04-01 05:02:2056.62 56.07 0.00%
FBNC 2026-04-01 06:02:3956.85 22.54 0.00%
FBNC 2026-04-01 07:02:1657.19 50.76 0.00%
FBNC 2026-04-01 08:02:3057.47 56.47 0.00%
FBNC 2026-04-01 09:02:3857.19 50.76 0.00%
FBNC 2026-04-01 10:02:5356.87 56.70 0.74%
FBNC 2026-04-01 11:02:0757.04 56.92 1.17%
FBNC 2026-04-01 12:03:0457.11 57.07 1.35%
FBNC 2026-04-01 13:01:5757.01 56.94 1.17%
FBNC 2026-04-01 14:02:2256.88 56.79 0.85%
FBNC 2026-04-01 15:02:0056.78 56.75 0.78%
FBNC 2026-04-01 16:02:3357.52 55.31 0.09%
FBNC 2026-04-01 20:02:280.00 0.00 0.09%
2026-04-02
FBNC 2026-04-02 04:02:2189.67 55.11 0.09%
FBNC 2026-04-02 05:01:5455.89 55.11 0.09%
FBNC 2026-04-02 06:02:1655.89 22.57 0.09%
FBNC 2026-04-02 07:01:4556.07 55.15 0.09%
FBNC 2026-04-02 08:02:5756.00 54.71 0.09%
FBNC 2026-04-02 09:01:4955.89 54.71 0.09%
FBNC 2026-04-02 10:02:1855.32 55.19 -2.02%
FBNC 2026-04-02 11:01:4355.74 55.64 -1.26%
FBNC 2026-04-02 12:02:1455.80 55.65 -1.26%
FBNC 2026-04-02 13:01:4755.69 55.62 -1.37%
FBNC 2026-04-02 14:02:1355.60 55.55 -1.40%
FBNC 2026-04-02 15:01:5255.62 55.52 -1.38%
FBNC 2026-04-02 16:02:1356.96 54.79 -0.92%
FBNC 2026-04-02 17:01:5156.22 55.50 -0.92%
FBNC 2026-04-02 20:02:190.00 0.00 -0.92%
2026-04-06
FBNC 2026-04-06 04:02:1988.81 22.35 -0.92%
FBNC 2026-04-06 05:01:4588.65 55.88 -0.92%
FBNC 2026-04-06 06:02:1489.39 22.66 -0.92%
FBNC 2026-04-06 07:02:1656.26 55.48 -0.92%
FBNC 2026-04-06 08:02:0756.31 55.48 -0.92%
FBNC 2026-04-06 09:01:5056.14 55.37 -0.92%
FBNC 2026-04-06 10:02:2155.48 55.08 -1.05%
FBNC 2026-04-06 11:01:5355.77 55.59 -0.32%
FBNC 2026-04-06 12:02:1556.00 55.90 0.12%
FBNC 2026-04-06 13:01:5555.77 55.72 -0.23%
FBNC 2026-04-06 14:02:2356.26 56.01 0.39%
FBNC 2026-04-06 15:01:4856.30 56.15 0.53%
FBNC 2026-04-06 16:02:4057.39 55.19 0.74%
FBNC 2026-04-06 17:01:5557.39 55.19 0.75%
FBNC 2026-04-06 20:02:280.00 0.00 0.75%
2026-04-07
FBNC 2026-04-07 04:02:1789.48 22.52 0.75%
FBNC 2026-04-07 05:01:5856.84 55.72 0.75%
FBNC 2026-04-07 06:02:2089.05 22.80 0.75%
FBNC 2026-04-07 07:01:5456.28 55.27 0.75%
FBNC 2026-04-07 08:02:3456.28 22.81 0.75%
FBNC 2026-04-07 09:01:4656.19 55.55 0.75%
FBNC 2026-04-07 10:02:1756.02 55.87 -0.61%
FBNC 2026-04-07 11:01:5355.96 55.90 -0.55%
FBNC 2026-04-07 12:02:2755.80 55.72 -0.89%
FBNC 2026-04-07 13:01:5855.86 55.79 -0.77%
FBNC 2026-04-07 14:02:2055.85 55.82 -0.77%
FBNC 2026-04-07 15:01:5355.59 55.55 -1.22%
FBNC 2026-04-07 16:02:1856.84 54.67 -0.95%
FBNC 2026-04-07 17:01:5256.84 54.67 -0.94%
FBNC 2026-04-07 18:02:0756.84 56.01 -0.94%
FBNC 2026-04-07 19:01:5267.57 54.67 -0.94%
FBNC 2026-04-07 20:02:200.00 0.00 -0.94%
2026-04-08
FBNC 2026-04-08 04:02:2188.64 56.70 -0.94%
FBNC 2026-04-08 06:02:2388.64 56.93 -0.94%
FBNC 2026-04-08 07:02:0567.57 56.42 -0.94%
FBNC 2026-04-08 08:02:2367.57 56.87 -0.94%
FBNC 2026-04-08 09:01:5757.86 56.87 -0.94%
FBNC 2026-04-08 10:02:3357.83 57.57 3.38%
FBNC 2026-04-08 11:02:0357.75 57.67 3.50%
FBNC 2026-04-08 12:02:2057.62 57.53 3.22%
FBNC 2026-04-08 13:01:5957.59 57.55 3.25%
FBNC 2026-04-08 14:02:2157.95 57.83 3.78%
FBNC 2026-04-08 15:03:1557.90 57.86 3.82%
FBNC 2026-04-08 16:02:240.00 0.00 3.86%
FBNC 2026-04-08 17:01:5267.57 58.00 3.89%
FBNC 2026-04-08 20:02:230.00 0.00 3.89%
2026-04-09
FBNC 2026-04-09 04:02:3557.91 57.05 3.89%
FBNC 2026-04-09 05:01:5558.08 57.10 3.89%
FBNC 2026-04-09 06:02:2192.65 23.17 3.89%
FBNC 2026-04-09 07:02:0457.91 57.05 3.89%
FBNC 2026-04-09 08:02:4262.25 57.05 3.89%
FBNC 2026-04-09 09:01:5057.85 57.40 3.89%
FBNC 2026-04-09 10:02:2357.78 57.61 -0.43%
FBNC 2026-04-09 11:01:5158.00 57.93 0.18%
FBNC 2026-04-09 12:02:1258.92 58.84 1.70%
FBNC 2026-04-09 13:01:5259.27 59.15 2.30%
FBNC 2026-04-09 14:02:2259.30 59.24 2.48%
FBNC 2026-04-09 15:01:5259.27 59.24 2.40%
FBNC 2026-04-09 16:02:2060.46 58.15 2.42%
FBNC 2026-04-09 20:02:330.00 0.00 2.42%
2026-04-10
FBNC 2026-04-10 04:02:2159.59 58.71 2.42%
FBNC 2026-04-10 06:02:3159.58 59.30 2.42%
FBNC 2026-04-10 07:02:2459.59 59.30 2.42%
FBNC 2026-04-10 08:02:2267.57 59.30 2.42%
FBNC 2026-04-10 09:01:5659.59 59.30 2.42%
FBNC 2026-04-10 10:02:1358.74 58.63 -1.05%
FBNC 2026-04-10 11:01:5058.79 58.55 -1.07%
FBNC 2026-04-10 12:04:0258.78 58.57 -1.05%
FBNC 2026-04-10 13:02:0158.54 58.49 -1.33%
FBNC 2026-04-10 14:02:2458.64 58.56 -1.16%
FBNC 2026-04-10 15:01:5158.74 58.71 -0.95%
FBNC 2026-04-10 16:02:2358.75 57.50 -1.11%
FBNC 2026-04-10 20:02:350.00 0.00 -1.11%
2026-04-13
FBNC 2026-04-13 04:02:2293.80 23.57 -1.11%
FBNC 2026-04-13 05:01:4358.57 57.64 -0.96%
FBNC 2026-04-13 06:02:1393.22 23.46 -0.96%
FBNC 2026-04-13 07:01:4863.77 58.05 -0.96%
FBNC 2026-04-13 08:02:1058.45 57.46 -0.96%
FBNC 2026-04-13 09:01:4758.57 58.06 -0.96%
FBNC 2026-04-13 10:02:1458.28 58.04 -0.93%
FBNC 2026-04-13 11:01:4758.09 57.90 -1.06%
FBNC 2026-04-13 12:02:1758.14 57.95 -0.99%
FBNC 2026-04-13 13:01:5658.43 58.32 -0.46%
FBNC 2026-04-13 14:02:1258.55 58.51 -0.12%
FBNC 2026-04-13 15:01:5658.81 58.75 0.22%
FBNC 2026-04-13 16:02:3060.20 57.88 0.68%
FBNC 2026-04-13 20:02:490.00 0.00 0.68%
2026-04-14
FBNC 2026-04-14 04:02:1559.38 58.80 0.68%
FBNC 2026-04-14 05:01:4793.86 59.03 0.68%
FBNC 2026-04-14 06:02:2293.39 59.03 0.68%
FBNC 2026-04-14 07:01:5862.25 23.74 0.00%
FBNC 2026-04-14 08:02:2562.25 58.56 0.00%
FBNC 2026-04-14 09:01:4959.38 58.63 0.00%
FBNC 2026-04-14 10:02:1758.50 58.27 -1.07%
FBNC 2026-04-14 11:02:0458.35 58.28 -1.26%
FBNC 2026-04-14 12:02:2058.53 58.45 -0.85%
FBNC 2026-04-14 13:02:0458.58 58.52 -0.84%
FBNC 2026-04-14 14:02:1559.11 59.00 0.07%
FBNC 2026-04-14 15:01:5359.00 58.95 -0.05%
FBNC 2026-04-14 16:02:1159.91 57.61 -0.47%
FBNC 2026-04-14 20:02:300.00 0.00 -0.47%
2026-04-15
FBNC 2026-04-15 04:02:2159.03 58.48 -0.47%
FBNC 2026-04-15 05:01:4692.95 58.40 -0.47%
FBNC 2026-04-15 06:02:1792.77 58.17 -0.47%
FBNC 2026-04-15 07:01:4859.03 58.28 -0.47%
FBNC 2026-04-15 08:02:1059.01 58.36 -0.47%
FBNC 2026-04-15 09:01:4859.14 58.58 -0.47%
FBNC 2026-04-15 10:06:4158.00 57.61 -1.47%
FBNC 2026-04-15 11:01:5258.16 58.05 -1.02%
FBNC 2026-04-15 12:02:2458.36 58.24 -0.75%
FBNC 2026-04-15 13:01:5558.40 58.26 -0.56%
FBNC 2026-04-15 14:02:1458.37 58.22 -0.83%
FBNC 2026-04-15 15:01:5858.49 58.36 -0.42%
FBNC 2026-04-15 16:02:2959.43 57.15 -0.78%
FBNC 2026-04-15 20:02:310.00 0.00 -0.78%
2026-04-16
FBNC 2026-04-16 04:02:4258.62 58.01 -0.78%
FBNC 2026-04-16 05:01:5658.50 57.94 -0.78%
FBNC 2026-04-16 06:02:2493.24 23.66 -0.78%
FBNC 2026-04-16 07:02:1662.25 23.32 -0.78%
FBNC 2026-04-16 08:02:2258.55 23.32 -0.78%
FBNC 2026-04-16 09:01:5262.25 57.92 0.37%
FBNC 2026-04-16 10:02:1057.98 57.86 -0.66%
FBNC 2026-04-16 11:01:5157.90 57.75 -0.71%
FBNC 2026-04-16 12:02:1857.82 57.77 -0.78%
FBNC 2026-04-16 13:01:5057.65 57.57 -1.19%
FBNC 2026-04-16 14:02:1557.75 57.71 -0.92%
FBNC 2026-04-16 15:02:1457.99 57.92 -0.49%
FBNC 2026-04-16 16:02:1859.06 56.81 -0.60%
FBNC 2026-04-16 20:02:500.00 0.00 -0.60%
2026-04-17
FBNC 2026-04-17 04:02:3192.68 57.73 -0.60%
FBNC 2026-04-17 05:02:0258.38 23.30 -0.60%
FBNC 2026-04-17 06:02:1958.31 23.30 -0.60%
FBNC 2026-04-17 07:02:0658.38 23.18 -0.60%
FBNC 2026-04-17 08:02:2067.57 23.18 -0.60%
FBNC 2026-04-17 09:01:5174.72 58.23 0.72%
FBNC 2026-04-17 10:02:3059.94 59.74 3.43%
FBNC 2026-04-17 11:02:0360.42 60.23 4.00%
FBNC 2026-04-17 12:02:3260.48 60.36 4.20%
FBNC 2026-04-17 13:02:3460.63 60.54 4.51%
FBNC 2026-04-17 14:02:4059.94 59.88 3.38%
FBNC 2026-04-17 15:02:0359.57 59.39 2.64%
FBNC 2026-04-17 16:02:3260.75 58.36 2.73%
FBNC 2026-04-17 20:03:010.00 0.00 2.73%
2026-04-20
FBNC 2026-04-20 04:02:2059.23 58.64 2.73%
FBNC 2026-04-20 05:02:0459.27 58.58 2.73%
FBNC 2026-04-20 06:02:2674.89 23.81 2.73%
FBNC 2026-04-20 07:01:5659.51 58.69 2.73%
FBNC 2026-04-20 08:02:2659.48 58.75 2.73%
FBNC 2026-04-20 09:01:5459.49 59.00 2.73%
FBNC 2026-04-20 10:02:2160.50 59.80 0.91%
FBNC 2026-04-20 11:01:4760.13 59.84 0.90%
FBNC 2026-04-20 12:02:2259.92 59.79 0.64%
FBNC 2026-04-20 13:02:0259.82 59.67 0.50%
FBNC 2026-04-20 14:02:2359.53 59.40 0.00%
FBNC 2026-04-20 15:02:0260.24 60.13 1.26%
FBNC 2026-04-20 16:02:1065.94 58.92 0.97%
FBNC 2026-04-20 20:02:350.00 0.00 0.97%
2026-04-21
FBNC 2026-04-21 04:02:3260.37 59.80 0.97%
FBNC 2026-04-21 05:01:5660.62 59.65 0.97%
FBNC 2026-04-21 06:02:1560.54 60.08 0.97%
FBNC 2026-04-21 07:01:4860.86 60.08 0.97%
FBNC 2026-04-21 08:02:2060.54 60.08 0.97%
FBNC 2026-04-21 09:01:4960.43 60.08 0.97%
FBNC 2026-04-21 10:02:1860.30 59.53 -0.12%
FBNC 2026-04-21 11:01:4859.65 59.54 -0.76%
FBNC 2026-04-21 12:02:2259.24 59.15 -1.39%
FBNC 2026-04-21 13:01:5859.17 59.08 -1.65%
FBNC 2026-04-21 14:02:2159.39 59.32 -1.21%
FBNC 2026-04-21 15:02:1359.47 59.40 -1.09%
FBNC 2026-04-21 16:02:3060.33 58.01 -1.51%
FBNC 2026-04-21 20:02:180.00 0.00 -1.51%
2026-04-22
FBNC 2026-04-22 04:02:3359.69 23.86 -1.51%
FBNC 2026-04-22 05:02:0859.68 59.29 -1.51%
FBNC 2026-04-22 06:02:2359.68 59.24 -1.51%
FBNC 2026-04-22 07:02:0159.66 59.18 -1.51%
FBNC 2026-04-22 08:02:2960.09 59.30 -1.51%
FBNC 2026-04-22 09:01:5459.63 59.22 -1.51%
FBNC 2026-04-22 09:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1057706/000105770626000010/0001057706-26-000010-index.htm
8-K - FIRST BANCORP /PR/ (0001057706) (Filer)
FBNC 2026-04-22 10:02:2359.48 59.36 0.53%
FBNC 2026-04-22 11:02:0659.35 59.30 0.25%
FBNC 2026-04-22 12:03:4758.78 58.73 -0.68%
FBNC 2026-04-22 13:01:5858.70 58.68 -0.75%
FBNC 2026-04-22 14:02:1558.57 58.44 -1.00%
FBNC 2026-04-22 15:02:0958.36 58.31 -1.35%
FBNC 2026-04-22 16:02:4362.00 0.00 -2.30%
FBNC 2026-04-22 17:02:0562.00 23.22 -2.30%
FBNC 2026-04-22 20:02:350.00 0.00 -2.30%
2026-04-23
FBNC 2026-04-23 04:02:5262.00 23.12 -2.30%
FBNC 2026-04-23 05:02:0762.00 49.85 -2.30%
FBNC 2026-04-23 06:02:4462.00 23.12 -2.30%
FBNC 2026-04-23 09:01:5462.00 17.34 -2.30%
FBNC 2026-04-23 10:02:1759.13 58.58 2.06%
FBNC 2026-04-23 11:02:2759.64 59.42 2.79%
FBNC 2026-04-23 12:02:3259.66 59.58 3.14%
FBNC 2026-04-23 13:02:0559.44 59.27 2.72%
FBNC 2026-04-23 14:02:3459.93 59.84 3.60%
FBNC 2026-04-23 15:02:0259.59 59.40 3.03%
FBNC 2026-04-23 16:02:2662.00 58.40 3.06%
FBNC 2026-04-23 20:02:300.00 0.00 3.06%
2026-04-24
FBNC 2026-04-24 04:02:3874.89 23.82 3.06%
FBNC 2026-04-24 07:01:5662.25 23.82 3.06%
FBNC 2026-04-24 09:01:5462.25 17.87 3.06%
FBNC 2026-04-24 10:02:2459.38 58.43 -0.97%
FBNC 2026-04-24 11:01:5059.10 58.85 -0.93%
FBNC 2026-04-24 12:02:5059.30 59.02 -0.64%
FBNC 2026-04-24 13:01:5459.01 58.86 -1.16%
FBNC 2026-04-24 14:02:1759.12 59.08 -0.76%
FBNC 2026-04-24 15:02:0558.68 58.63 -1.52%
FBNC 2026-04-24 16:02:2059.48 57.20 -2.03%
FBNC 2026-04-24 20:02:570.00 0.00 -2.03%
2026-04-27
FBNC 2026-04-27 04:02:3862.00 23.34 -2.03%
FBNC 2026-04-27 05:01:5658.55 58.06 -0.35%
FBNC 2026-04-27 06:02:1962.00 23.52 -0.35%
FBNC 2026-04-27 07:02:0258.33 58.04 -0.35%
FBNC 2026-04-27 08:02:1858.73 58.04 -0.35%
FBNC 2026-04-27 09:01:5158.27 58.04 -0.42%
FBNC 2026-04-27 10:02:1659.77 59.40 2.23%
FBNC 2026-04-27 11:01:5259.48 59.33 1.83%
FBNC 2026-04-27 12:02:1959.52 59.44 1.93%
FBNC 2026-04-27 13:01:4659.51 59.36 1.91%
FBNC 2026-04-27 14:02:2059.89 59.81 2.55%
FBNC 2026-04-27 15:01:5360.00 59.90 2.77%
FBNC 2026-04-27 16:02:2368.00 58.53 2.33%
FBNC 2026-04-27 17:01:5059.72 58.53 2.33%
FBNC 2026-04-27 20:02:070.00 0.00 2.33%
2026-04-28
FBNC 2026-04-28 04:02:1959.91 59.46 2.33%
FBNC 2026-04-28 05:01:4659.98 59.40 2.33%
FBNC 2026-04-28 06:02:1194.63 23.88 2.33%
FBNC 2026-04-28 07:01:4959.97 59.24 2.33%
FBNC 2026-04-28 08:02:1666.21 23.88 2.33%
FBNC 2026-04-28 09:01:4665.27 59.40 2.33%
FBNC 2026-04-28 10:02:0760.29 60.03 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.