investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBNC: First Bancorp - Common Stock





Clear duplicates of prices



2024-03-21
FBNC 2024-03-21 04:00:520.00 0.00 4.48%
FBNC 2024-03-21 05:01:0255.28 13.99 4.48%
FBNC 2024-03-21 07:00:5939.00 13.99 4.48%
FBNC 2024-03-21 08:01:0539.00 13.91 4.48%
FBNC 2024-03-21 10:01:0935.21 35.07 1.17%
FBNC 2024-03-21 11:00:5835.47 35.31 1.80%
FBNC 2024-03-21 12:01:1135.43 35.37 1.98%
FBNC 2024-03-21 13:00:5335.17 35.09 1.20%
FBNC 2024-03-21 14:00:5135.22 35.12 1.32%
FBNC 2024-03-21 15:00:5935.40 35.33 1.89%
FBNC 2024-03-21 16:01:0436.08 34.87 1.80%
FBNC 2024-03-21 17:00:5736.08 34.87 1.73%
FBNC 2024-03-21 18:00:5539.00 34.87 1.73%
FBNC 2024-03-21 20:01:050.00 0.00 1.73%
2024-03-22
FBNC 2024-03-22 05:00:5156.23 14.23 1.73%
FBNC 2024-03-22 07:00:5042.33 14.23 1.73%
FBNC 2024-03-22 08:01:1042.33 14.15 1.73%
FBNC 2024-03-22 10:01:1635.22 35.05 -0.83%
FBNC 2024-03-22 11:01:0334.93 34.83 -1.52%
FBNC 2024-03-22 12:01:1034.81 34.70 -1.90%
FBNC 2024-03-22 13:00:5734.86 34.78 -1.58%
FBNC 2024-03-22 14:00:5834.80 34.70 -1.64%
FBNC 2024-03-22 15:00:5834.90 34.85 -1.38%
FBNC 2024-03-22 16:01:0239.00 18.00 -0.98%
FBNC 2024-03-22 17:00:5535.73 34.33 -0.96%
FBNC 2024-03-22 18:01:0235.35 34.68 -0.96%
FBNC 2024-03-22 20:01:080.00 0.00 -0.96%
2024-03-25
FBNC 2024-03-25 05:01:0355.69 14.09 -0.96%
FBNC 2024-03-25 07:01:0842.33 14.09 -0.96%
FBNC 2024-03-25 09:00:5242.33 14.02 -0.96%
FBNC 2024-03-25 10:01:1435.39 35.19 0.90%
FBNC 2024-03-25 11:01:0435.64 35.53 1.61%
FBNC 2024-03-25 12:01:0935.40 35.24 0.93%
FBNC 2024-03-25 13:00:5735.38 35.28 0.82%
FBNC 2024-03-25 14:01:0335.28 35.21 0.65%
FBNC 2024-03-25 15:01:0735.20 35.14 0.31%
FBNC 2024-03-25 16:00:5939.00 31.24 0.45%
FBNC 2024-03-25 17:00:5035.89 34.49 0.46%
FBNC 2024-03-25 18:00:4735.54 34.87 0.46%
FBNC 2024-03-25 19:01:0435.56 34.89 0.46%
FBNC 2024-03-25 20:01:050.00 0.00 0.46%
2024-03-26
FBNC 2024-03-26 05:00:5155.95 14.15 0.46%
FBNC 2024-03-26 07:00:5842.33 14.15 0.46%
FBNC 2024-03-26 08:00:5942.33 14.08 0.46%
FBNC 2024-03-26 10:01:1235.14 34.91 -0.37%
FBNC 2024-03-26 11:00:5735.10 34.96 -0.43%
FBNC 2024-03-26 12:01:0934.76 34.70 -1.26%
FBNC 2024-03-26 13:00:4934.87 34.72 -1.14%
FBNC 2024-03-26 14:01:1534.97 34.92 -0.66%
FBNC 2024-03-26 15:00:4834.97 34.85 -0.74%
FBNC 2024-03-26 16:01:000.00 30.78 -1.23%
FBNC 2024-03-26 17:00:4935.46 34.06 -1.22%
FBNC 2024-03-26 18:00:4138.63 31.15 -1.22%
FBNC 2024-03-26 19:00:3640.99 31.15 -1.22%
FBNC 2024-03-26 20:00:480.00 0.00 -1.22%
FBNC 2024-03-26 21:14:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1057706/000114036124015405/0001140361-24-015405-index.htm
8-K - FIRST BANCORP /PR/ (0001057706) (Filer)
2024-03-27
FBNC 2024-03-27 05:00:5155.26 13.82 -1.22%
FBNC 2024-03-27 07:00:5542.33 17.08 -1.22%
FBNC 2024-03-27 10:01:0635.06 34.84 1.28%
FBNC 2024-03-27 11:00:5435.19 35.11 1.96%
FBNC 2024-03-27 12:01:1335.40 35.28 2.30%
FBNC 2024-03-27 13:01:0135.52 35.40 2.76%
FBNC 2024-03-27 14:01:1035.46 35.40 2.47%
FBNC 2024-03-27 15:00:4735.56 35.52 2.76%
FBNC 2024-03-27 16:00:5235.92 18.00 3.35%
FBNC 2024-03-27 17:00:4935.88 35.22 3.42%
FBNC 2024-03-27 20:00:590.00 0.00 3.42%
2024-03-28
FBNC 2024-03-28 05:01:0257.14 14.45 3.42%
FBNC 2024-03-28 07:01:0042.33 14.45 3.42%
FBNC 2024-03-28 09:00:5540.16 14.38 3.42%
FBNC 2024-03-28 10:00:5935.80 35.36 -0.41%
FBNC 2024-03-28 11:01:0036.22 36.04 0.61%
FBNC 2024-03-28 12:01:1436.48 36.31 1.42%
FBNC 2024-03-28 13:00:5136.39 36.31 1.22%
FBNC 2024-03-28 14:00:5936.30 36.22 0.81%
FBNC 2024-03-28 15:00:5236.44 36.38 1.42%
FBNC 2024-03-28 16:01:0439.00 30.56 0.52%
FBNC 2024-03-28 17:00:5836.84 35.40 0.50%
FBNC 2024-03-28 18:00:4939.00 35.40 0.50%
FBNC 2024-03-28 20:00:570.00 0.00 0.50%
2024-04-01
FBNC 2024-04-01 05:01:0157.43 33.41 0.50%
FBNC 2024-04-01 07:00:5342.33 33.41 0.50%
FBNC 2024-04-01 10:00:5935.41 35.19 -1.95%
FBNC 2024-04-01 11:01:0535.53 35.45 -1.73%
FBNC 2024-04-01 12:01:0735.21 35.15 -2.56%
FBNC 2024-04-01 13:00:5635.21 35.15 -2.67%
FBNC 2024-04-01 14:01:0635.30 35.24 -2.31%
FBNC 2024-04-01 15:00:5135.37 35.29 -2.28%
FBNC 2024-04-01 16:00:5750.00 30.56 -2.11%
FBNC 2024-04-01 17:00:4742.33 34.65 -2.10%
FBNC 2024-04-01 18:01:0642.08 34.65 -2.10%
FBNC 2024-04-01 19:00:5835.67 35.00 -2.10%
FBNC 2024-04-01 20:00:520.00 0.00 -2.10%
2024-04-02
FBNC 2024-04-02 05:00:5056.22 33.41 -2.10%
FBNC 2024-04-02 07:00:5242.33 33.41 -2.10%
FBNC 2024-04-02 09:00:5335.72 34.83 -2.10%
FBNC 2024-04-02 10:01:0834.98 34.75 -1.30%
FBNC 2024-04-02 11:00:5134.69 34.57 -2.02%
FBNC 2024-04-02 12:01:1134.39 34.31 -2.80%
FBNC 2024-04-02 13:00:5634.23 34.16 -3.24%
FBNC 2024-04-02 14:01:0434.26 34.23 -2.96%
FBNC 2024-04-02 15:00:5434.25 34.21 -3.10%
FBNC 2024-04-02 16:01:0742.51 30.24 -2.99%
FBNC 2024-04-02 17:00:5834.62 33.96 -3.05%
FBNC 2024-04-02 20:00:550.00 0.00 -3.05%
2024-04-03
FBNC 2024-04-03 05:00:5054.50 33.41 -3.05%
FBNC 2024-04-03 07:01:0442.33 33.41 -3.05%
FBNC 2024-04-03 09:00:4734.73 33.78 -3.05%
FBNC 2024-04-03 10:01:0934.28 34.06 0.00%
FBNC 2024-04-03 11:01:0134.38 34.28 0.00%
FBNC 2024-04-03 12:01:0334.08 34.05 -0.65%
FBNC 2024-04-03 13:00:4934.21 34.13 -0.23%
FBNC 2024-04-03 14:00:5734.25 34.17 -0.23%
FBNC 2024-04-03 15:01:0134.22 34.16 -0.31%
FBNC 2024-04-03 16:01:0939.00 30.56 -0.90%
FBNC 2024-04-03 17:00:5234.64 33.28 -0.93%
FBNC 2024-04-03 20:00:560.00 0.00 -0.93%
2024-04-04
FBNC 2024-04-04 05:00:5253.99 33.41 -0.93%
FBNC 2024-04-04 07:01:0442.33 33.41 -0.93%
FBNC 2024-04-04 10:01:0234.84 34.56 1.98%
FBNC 2024-04-04 11:00:5234.79 34.71 2.28%
FBNC 2024-04-04 12:01:0434.79 34.73 2.33%
FBNC 2024-04-04 13:00:5534.80 34.72 2.25%
FBNC 2024-04-04 14:01:0234.67 34.60 2.01%
FBNC 2024-04-04 15:01:0434.32 34.20 0.90%
FBNC 2024-04-04 16:01:0334.88 33.52 0.70%
FBNC 2024-04-04 17:01:0334.88 33.52 0.71%
FBNC 2024-04-04 20:01:080.00 0.00 0.71%
2024-04-05
FBNC 2024-04-05 05:00:5954.37 33.41 0.71%
FBNC 2024-04-05 07:00:5242.33 33.41 0.71%
FBNC 2024-04-05 09:00:4934.81 33.53 0.71%
FBNC 2024-04-05 10:01:1434.24 33.92 -0.06%
FBNC 2024-04-05 11:00:5934.02 33.94 -0.68%
FBNC 2024-04-05 12:01:0234.21 34.14 -0.15%
FBNC 2024-04-05 13:00:5034.29 34.19 0.09%
FBNC 2024-04-05 14:01:1534.05 33.99 -0.59%
FBNC 2024-04-05 15:00:5434.11 34.03 -0.38%
FBNC 2024-04-05 16:01:1343.00 30.56 -0.47%
FBNC 2024-04-05 17:01:0034.72 33.36 -0.47%
FBNC 2024-04-05 18:00:5742.33 30.56 -0.47%
FBNC 2024-04-05 20:01:060.00 0.00 -0.47%
2024-04-08
FBNC 2024-04-08 05:00:5154.12 13.70 -0.47%
FBNC 2024-04-08 07:01:0042.33 13.70 -0.47%
FBNC 2024-04-08 09:01:2643.00 9.81 -0.47%
FBNC 2024-04-08 10:01:0834.56 34.25 1.06%
FBNC 2024-04-08 11:00:5534.68 34.52 1.59%
FBNC 2024-04-08 12:01:1934.47 34.37 0.94%
FBNC 2024-04-08 13:00:4934.46 34.35 0.97%
FBNC 2024-04-08 14:01:0434.52 34.48 1.35%
FBNC 2024-04-08 15:00:5934.52 34.45 1.38%
FBNC 2024-04-08 16:01:0739.00 30.56 1.06%
FBNC 2024-04-08 17:00:5634.75 34.08 1.06%
FBNC 2024-04-08 18:01:0339.00 30.56 1.06%
FBNC 2024-04-08 19:00:5434.76 34.09 1.06%
FBNC 2024-04-08 20:00:570.00 0.00 1.06%
2024-04-09
FBNC 2024-04-09 05:00:5854.69 13.76 1.06%
FBNC 2024-04-09 07:01:0742.33 13.76 1.06%
FBNC 2024-04-09 09:01:0234.80 34.12 1.06%
FBNC 2024-04-09 10:00:5934.53 34.32 0.18%
FBNC 2024-04-09 11:00:5234.48 34.40 0.26%
FBNC 2024-04-09 12:00:5934.60 34.52 0.35%
FBNC 2024-04-09 13:01:0434.59 34.52 0.47%
FBNC 2024-04-09 14:01:1234.54 34.47 0.24%
FBNC 2024-04-09 15:01:0734.69 34.62 0.85%
FBNC 2024-04-09 16:01:0343.00 30.56 0.32%
FBNC 2024-04-09 17:01:0035.20 33.82 0.32%
FBNC 2024-04-09 18:01:0542.33 30.56 0.32%
FBNC 2024-04-09 20:00:580.00 0.00 0.32%
2024-04-10
FBNC 2024-04-10 05:00:5154.87 13.81 0.32%
FBNC 2024-04-10 07:00:5042.33 13.81 0.32%
FBNC 2024-04-10 09:00:4936.92 13.81 0.32%
FBNC 2024-04-10 10:01:1533.26 32.77 -4.83%
FBNC 2024-04-10 11:00:5333.03 32.74 -4.94%
FBNC 2024-04-10 12:00:5432.71 32.58 -5.55%
FBNC 2024-04-10 13:00:5632.45 32.29 -6.22%
FBNC 2024-04-10 14:01:0332.60 32.46 -6.13%
FBNC 2024-04-10 15:00:5232.58 32.45 -5.78%
FBNC 2024-04-10 16:01:0239.00 30.56 -5.15%
FBNC 2024-04-10 17:00:5533.39 32.09 -5.13%
FBNC 2024-04-10 18:00:5339.00 30.56 -5.13%
FBNC 2024-04-10 20:01:040.00 0.00 -5.13%
2024-04-11
FBNC 2024-04-11 05:01:0552.05 13.16 -5.13%
FBNC 2024-04-11 06:01:0052.38 13.16 -5.13%
FBNC 2024-04-11 07:00:5542.33 13.16 -5.13%
FBNC 2024-04-11 09:00:5249.92 9.44 -5.13%
FBNC 2024-04-11 10:01:0032.60 32.36 -0.61%
FBNC 2024-04-11 11:00:5532.48 32.33 -1.13%
FBNC 2024-04-11 12:01:1132.68 32.56 -0.46%
FBNC 2024-04-11 13:00:5832.60 32.51 -0.58%
FBNC 2024-04-11 14:01:0132.83 32.69 0.03%
FBNC 2024-04-11 15:00:5532.65 32.56 -0.49%
FBNC 2024-04-11 16:00:5359.70 30.52 -0.17%
FBNC 2024-04-11 17:01:0046.67 32.03 -0.18%
FBNC 2024-04-11 18:01:0346.67 30.52 -0.18%
FBNC 2024-04-11 20:01:030.00 0.00 -0.18%
2024-04-12
FBNC 2024-04-12 05:01:0451.96 13.15 -0.18%
FBNC 2024-04-12 07:00:4746.67 13.15 -0.18%
FBNC 2024-04-12 09:00:4446.67 13.08 -0.18%
FBNC 2024-04-12 10:01:1632.52 32.30 -0.70%
FBNC 2024-04-12 11:00:5932.25 32.21 -1.31%
FBNC 2024-04-12 12:00:5232.34 32.26 -1.16%
FBNC 2024-04-12 13:00:5532.40 32.29 -1.04%
FBNC 2024-04-12 14:00:5232.27 32.22 -1.34%
FBNC 2024-04-12 15:00:5632.18 32.13 -1.59%
FBNC 2024-04-12 16:01:0743.00 30.56 -2.08%
FBNC 2024-04-12 17:00:5132.64 31.36 -2.08%
FBNC 2024-04-12 18:00:5943.00 30.56 -2.08%
FBNC 2024-04-12 20:01:010.00 0.00 -2.08%
2024-04-15
FBNC 2024-04-15 05:00:4750.88 12.80 -2.08%
FBNC 2024-04-15 07:00:5246.67 12.80 -2.08%
FBNC 2024-04-15 10:01:0432.22 32.05 0.21%
FBNC 2024-04-15 11:00:5631.94 31.84 -0.40%
FBNC 2024-04-15 12:00:5932.00 31.93 0.00%
FBNC 2024-04-15 13:00:5831.75 31.68 -0.92%
FBNC 2024-04-15 14:01:0331.72 31.58 -1.10%
FBNC 2024-04-15 15:00:5531.52 31.39 -1.68%
FBNC 2024-04-15 16:00:5943.00 30.56 -0.61%
FBNC 2024-04-15 17:00:5232.44 31.16 -0.63%
FBNC 2024-04-15 18:00:5943.00 30.56 -0.63%
FBNC 2024-04-15 20:01:020.00 0.00 -0.63%
2024-04-16
FBNC 2024-04-16 05:00:4650.56 12.79 -0.63%
FBNC 2024-04-16 07:00:4846.67 12.79 -0.63%
FBNC 2024-04-16 09:00:4646.67 12.72 -0.63%
FBNC 2024-04-16 10:01:0031.41 31.16 -1.03%
FBNC 2024-04-16 11:00:5631.19 31.07 -2.16%
FBNC 2024-04-16 12:00:5831.34 31.24 -1.63%
FBNC 2024-04-16 13:00:4231.32 31.24 -1.53%
FBNC 2024-04-16 14:00:5931.37 31.31 -1.50%
FBNC 2024-04-16 15:00:5031.41 31.32 -1.31%
FBNC 2024-04-16 16:01:0531.86 30.62 -1.75%
FBNC 2024-04-16 17:00:5331.86 30.62 -1.76%
FBNC 2024-04-16 18:01:0043.00 30.52 -1.76%
FBNC 2024-04-16 20:01:030.00 0.00 -1.76%
2024-04-17
FBNC 2024-04-17 05:01:0249.67 12.56 -1.76%
FBNC 2024-04-17 07:00:5846.67 12.56 -1.76%
FBNC 2024-04-17 09:00:4546.87 12.50 -1.76%
FBNC 2024-04-17 10:01:1031.54 31.35 0.66%
FBNC 2024-04-17 11:00:5031.45 31.31 0.31%
FBNC 2024-04-17 12:01:0131.39 31.28 0.31%
FBNC 2024-04-17 13:00:5831.30 31.25 0.09%
FBNC 2024-04-17 14:01:0131.38 31.33 0.44%
FBNC 2024-04-17 15:00:5031.28 31.18 0.00%
FBNC 2024-04-17 16:01:0150.00 30.56 -0.82%
FBNC 2024-04-17 17:01:0331.60 30.56 -0.83%
FBNC 2024-04-17 18:01:0246.67 30.56 -0.83%
FBNC 2024-04-17 20:00:590.00 0.00 -0.83%
2024-04-18
FBNC 2024-04-18 05:00:4749.25 12.46 -0.83%
FBNC 2024-04-18 07:00:5246.67 12.46 -0.83%
FBNC 2024-04-18 09:00:5146.67 12.40 -0.83%
FBNC 2024-04-18 10:01:1531.31 31.08 0.29%
FBNC 2024-04-18 11:00:5231.41 31.31 1.28%
FBNC 2024-04-18 12:00:5731.42 31.34 1.38%
FBNC 2024-04-18 13:01:0131.28 31.23 0.83%
FBNC 2024-04-18 14:01:0531.40 31.32 1.22%
FBNC 2024-04-18 15:00:5731.34 31.26 0.96%
FBNC 2024-04-18 16:01:0331.89 30.63 0.90%
FBNC 2024-04-18 18:00:4843.00 30.56 0.90%
FBNC 2024-04-18 20:01:040.00 0.00 0.90%
2024-04-19
FBNC 2024-04-19 05:00:5449.70 12.57 0.90%
FBNC 2024-04-19 07:00:5946.67 12.57 0.90%
FBNC 2024-04-19 09:00:4946.67 12.51 0.90%
FBNC 2024-04-19 10:01:1531.81 31.64 1.26%
FBNC 2024-04-19 11:00:5431.86 31.74 1.58%
FBNC 2024-04-19 12:01:0732.07 31.99 2.52%
FBNC 2024-04-19 13:00:5732.09 32.03 2.65%
FBNC 2024-04-19 14:00:5832.02 31.99 2.39%
FBNC 2024-04-19 15:00:5331.96 31.88 2.13%
FBNC 2024-04-19 16:01:0350.00 30.56 3.39%
FBNC 2024-04-19 17:00:5832.95 31.67 3.36%
FBNC 2024-04-19 18:00:5746.67 30.56 3.36%
FBNC 2024-04-19 20:00:580.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.