FBNC 1970-01-01 03:00:0031.99 30.01 -3.70%
FBNC 2020-11-12 15:00:5531.99 30.01 -3.70%
FBNC 2020-11-12 16:00:5532.82 28.64 -3.70%
FBNC 2020-11-12 17:00:5730.68 30.53 -2.47%
FBNC 2020-11-12 18:00:5630.85 30.78 -0.71%
FBNC 2020-11-12 19:00:5531.14 31.10 -0.29%
FBNC 2020-11-12 20:00:5530.83 30.69 -1.47%
FBNC 2020-11-12 21:00:5530.87 30.75 -1.22%
FBNC 2020-11-12 22:00:5530.81 30.67 -1.41%
FBNC 2020-11-12 23:00:5531.22 30.51 -0.19%
FBNC 2020-11-13 01:05:0731.14 30.80 -0.19%
FBNC 2020-11-13 02:00:5431.14 30.80 -0.19%
FBNC 2020-11-13 03:00:5431.13 30.80 -0.19%
FBNC 2020-11-13 04:00:5531.13 30.80 -0.19%
FBNC 2020-11-13 05:00:5531.13 30.80 -0.19%
FBNC 2020-11-13 06:00:5531.13 30.80 -0.19%
FBNC 2020-11-13 07:00:5531.13 30.80 -0.19%
FBNC 2020-11-13 08:00:5631.13 30.80 -0.19%
FBNC 2020-11-13 09:00:5631.13 30.80 -0.19%
FBNC 2020-11-13 10:00:5631.13 30.80 -0.19%
FBNC 2020-11-13 11:00:5431.13 30.80 -0.19%
FBNC 2020-11-13 12:00:5631.13 30.37 -0.19%
FBNC 2020-11-13 13:00:5631.13 30.37 -0.19%
FBNC 2020-11-13 14:00:5531.13 30.37 -0.19%
FBNC 2020-11-13 15:00:56199999.99 0.01 -0.19%
FBNC 2020-11-13 16:00:5537.25 29.25 -0.19%
FBNC 2020-11-13 17:01:0531.39 31.25 0.67%
FBNC 2020-11-13 18:00:5631.50 31.42 1.00%
FBNC 2020-11-13 19:00:5531.36 31.28 0.51%
FBNC 2020-11-13 20:00:5531.47 31.41 1.00%
FBNC 2020-11-13 21:00:5531.48 31.41 0.90%
FBNC 2020-11-13 22:00:5631.77 31.75 2.02%
FBNC 2020-11-13 23:00:5531.57 31.41 1.12%
FBNC 2020-11-14 01:04:3534.75 30.51 1.12%
FBNC 2020-11-14 02:00:5534.75 30.51 1.12%
FBNC 2020-11-14 03:00:5534.75 29.75 1.12%
FBNC 2020-11-14 04:00:5534.75 29.75 1.12%
FBNC 2020-11-14 05:00:5634.75 29.75 1.12%
FBNC 2020-11-14 06:00:5534.75 29.75 1.12%
FBNC 2020-11-14 07:00:5534.75 29.75 1.12%
FBNC 2020-11-14 08:00:5534.75 29.75 1.12%
FBNC 2020-11-14 09:00:5534.75 29.75 1.12%
FBNC 2020-11-14 10:00:5534.75 29.75 1.12%
FBNC 2020-11-14 11:00:5534.75 29.75 1.12%
FBNC 2020-11-14 12:00:5534.75 29.75 1.12%
FBNC 2020-11-14 13:00:5534.75 29.75 1.12%
FBNC 2020-11-14 14:00:5534.75 29.75 1.12%
FBNC 2020-11-14 15:00:5534.75 29.75 1.12%
FBNC 2020-11-14 16:00:5534.75 29.75 1.12%
FBNC 2020-11-14 17:00:5534.75 29.75 1.12%
FBNC 2020-11-14 18:00:5534.75 29.75 1.12%
FBNC 2020-11-14 19:00:5534.75 29.75 1.12%
FBNC 2020-11-14 20:00:5534.75 29.75 1.12%
FBNC 2020-11-14 21:00:5534.75 29.75 1.12%
FBNC 2020-11-14 22:00:5534.75 29.75 1.12%
FBNC 2020-11-14 23:00:5534.75 29.75 1.12%
FBNC 2020-11-15 01:06:2334.75 29.75 1.12%
FBNC 2020-11-15 02:00:5434.75 29.75 1.12%
FBNC 2020-11-15 03:00:5434.75 29.75 1.12%
FBNC 2020-11-15 04:00:5534.75 29.75 1.12%
FBNC 2020-11-15 05:00:5434.75 29.75 1.12%
FBNC 2020-11-15 06:00:5534.75 29.75 1.12%
FBNC 2020-11-15 07:00:5434.75 29.75 1.12%
FBNC 2020-11-15 08:00:5534.75 29.75 1.12%
FBNC 2020-11-15 09:00:5534.75 29.75 1.12%
FBNC 2020-11-15 10:00:5534.75 29.75 1.12%
FBNC 2020-11-15 11:00:5534.75 29.75 1.12%
FBNC 2020-11-15 12:00:5634.75 29.75 1.12%
FBNC 2020-11-15 13:00:5634.75 29.75 1.12%
FBNC 2020-11-15 14:00:5534.75 29.75 1.12%
FBNC 2020-11-15 15:00:5534.75 29.75 1.12%
FBNC 2020-11-15 16:00:5634.75 29.75 1.12%
FBNC 2020-11-15 17:00:5534.75 29.75 1.12%
FBNC 2020-11-15 18:00:5634.75 29.75 1.12%
FBNC 2020-11-15 19:00:5634.75 29.75 1.12%
FBNC 2020-11-15 20:00:5734.75 29.75 1.12%
FBNC 2020-11-15 21:00:5634.75 29.75 1.12%
FBNC 2020-11-15 22:00:5534.75 29.75 1.12%
FBNC 2020-11-15 23:01:0234.75 29.75 1.12%
FBNC 2020-11-16 01:05:1934.75 29.75 1.12%
FBNC 2020-11-16 02:00:5534.75 29.75 1.12%
FBNC 2020-11-16 03:00:5434.75 29.75 1.12%
FBNC 2020-11-16 04:00:5534.75 29.75 1.12%
FBNC 2020-11-16 05:00:5434.75 29.75 1.12%
FBNC 2020-11-16 06:00:5534.75 29.75 1.12%
FBNC 2020-11-16 07:00:5634.75 29.75 1.12%
FBNC 2020-11-16 08:00:5534.75 29.75 1.12%
FBNC 2020-11-16 09:00:5534.75 29.75 1.12%
FBNC 2020-11-16 10:00:5534.75 29.75 1.12%
FBNC 2020-11-16 11:00:5634.75 29.75 1.12%
FBNC 2020-11-16 12:00:5534.75 29.75 1.12%
FBNC 2020-11-16 13:00:5534.75 29.75 1.12%
FBNC 2020-11-16 14:00:5634.75 29.75 1.12%
FBNC 2020-11-16 15:00:5534.75 29.75 1.12%
FBNC 2020-11-16 16:00:5934.66 31.51 1.12%
FBNC 2020-11-16 17:01:0132.64 32.42 2.99%
FBNC 2020-11-16 18:00:5733.07 32.89 4.73%
FBNC 2020-11-16 19:00:5633.29 33.09 5.43%
FBNC 2020-11-16 20:00:5532.93 32.85 4.57%
FBNC 2020-11-16 21:00:5632.75 32.65 3.91%
FBNC 2020-11-16 22:00:5633.16 33.09 5.21%
FBNC 2020-11-16 23:00:5533.52 33.47 6.41%
FBNC 2020-11-17 01:04:0433.52 32.45 4.49%
FBNC 2020-11-17 02:00:5533.52 32.45 4.49%
FBNC 2020-11-17 03:00:5533.52 32.45 4.49%
FBNC 2020-11-17 04:00:5533.52 32.45 4.49%
FBNC 2020-11-17 05:00:5533.52 32.45 4.49%
FBNC 2020-11-17 06:00:5533.52 32.45 4.49%
FBNC 2020-11-17 07:00:5633.52 32.45 4.49%
FBNC 2020-11-17 08:00:5633.52 32.45 4.49%
FBNC 2020-11-17 09:00:5633.52 32.45 4.49%
FBNC 2020-11-17 10:00:5633.52 32.45 4.49%
FBNC 2020-11-17 11:00:5533.52 32.45 4.49%
FBNC 2020-11-17 12:00:5633.52 32.45 4.49%
FBNC 2020-11-17 13:00:5733.52 32.45 4.49%
FBNC 2020-11-17 14:00:5533.52 32.45 4.49%
FBNC 2020-11-17 15:00:55199999.99 0.01 4.49%
FBNC 2020-11-17 16:00:5634.96 31.03 4.49%
FBNC 2020-11-17 17:01:4832.75 32.57 -3.46%
FBNC 2020-11-17 18:00:5632.55 32.39 -2.12%
FBNC 2020-11-17 19:00:5632.87 32.67 -0.98%
FBNC 2020-11-17 20:00:5533.14 33.00 -0.15%
FBNC 2020-11-17 21:00:5633.39 33.25 0.69%
FBNC 2020-11-17 22:00:5633.46 33.39 1.04%
FBNC 2020-11-17 23:00:5633.80 33.68 0.84%
FBNC 2020-11-18 01:03:3935.59 31.00 3.74%
FBNC 2020-11-18 02:01:5135.59 31.00 3.74%
FBNC 2020-11-18 03:00:5435.59 31.00 3.74%
FBNC 2020-11-18 04:00:5435.59 31.00 3.74%
FBNC 2020-11-18 05:00:5635.59 31.00 3.74%
FBNC 2020-11-18 06:00:5535.59 31.00 3.74%
FBNC 2020-11-18 07:00:5635.59 31.00 3.74%
FBNC 2020-11-18 08:00:5535.59 31.00 3.74%
FBNC 2020-11-18 09:00:5535.59 31.00 3.74%
FBNC 2020-11-18 10:00:5635.59 31.00 3.74%
FBNC 2020-11-18 11:00:5635.59 31.00 3.74%
FBNC 2020-11-18 12:00:5635.59 31.00 3.74%
FBNC 2020-11-18 13:00:5735.59 31.00 3.74%
FBNC 2020-11-18 14:00:5635.59 31.00 3.74%
FBNC 2020-11-18 15:00:5635.59 31.00 3.74%
FBNC 2020-11-18 16:00:5739.34 31.00 3.74%
FBNC 2020-11-18 17:01:3833.98 33.68 0.32%
FBNC 2020-11-18 18:00:5733.81 33.65 -0.12%
FBNC 2020-11-18 19:00:5533.85 33.72 -0.24%
FBNC 2020-11-18 20:00:5633.69 33.63 -0.71%
FBNC 2020-11-18 21:00:5533.78 33.69 -0.30%
FBNC 2020-11-18 22:00:5733.85 33.76 -0.06%
FBNC 2020-11-18 23:00:5633.39 33.33 -1.45%
FBNC 2020-11-19 01:03:4333.44 32.79 -1.51%
FBNC 2020-11-19 02:00:5533.44 32.79 -1.51%
FBNC 2020-11-19 03:00:5533.88 33.70 -1.51%
FBNC 2020-11-19 04:00:5533.76 33.67 -1.51%
FBNC 2020-11-19 05:00:5533.49 33.36 -1.51%
FBNC 2020-11-19 06:00:5633.70 33.65 -1.51%
FBNC 2020-11-19 07:00:5733.80 33.71 -1.51%
FBNC 2020-11-19 08:00:5533.91 33.84 -1.51%
FBNC 2020-11-19 09:00:5533.85 33.76 -1.51%
FBNC 2020-11-19 10:00:5633.72 33.63 -1.51%
FBNC 2020-11-19 11:00:5733.72 33.63 -1.51%
FBNC 2020-11-19 12:00:5633.72 33.63 -1.51%
FBNC 2020-11-19 13:00:5533.72 33.63 -1.51%
FBNC 2020-11-19 14:00:5733.72 33.63 -1.51%
FBNC 2020-11-19 15:00:57199999.99 0.01 -1.51%
FBNC 2020-11-19 16:00:5639.34 31.00 -1.51%
FBNC 2020-11-19 17:01:2333.30 33.12 -0.45%
FBNC 2020-11-19 18:00:5733.02 32.84 -1.17%
FBNC 2020-11-19 19:01:1032.83 32.71 -1.62%
FBNC 2020-11-19 20:00:5632.99 32.85 -1.50%
FBNC 2020-11-19 21:00:5633.04 32.95 -1.11%
FBNC 2020-11-19 22:00:5633.22 33.11 -0.54%
FBNC 2020-11-19 23:00:5633.56 33.51 0.54%
FBNC 2020-11-20 01:04:0833.73 10.00 1.08%
FBNC 2020-11-20 02:00:5533.73 10.00 1.08%
FBNC 2020-11-20 03:00:5533.73 10.00 1.08%
FBNC 2020-11-20 04:00:5533.73 10.00 1.08%
FBNC 2020-11-20 05:00:5533.73 10.00 1.08%
FBNC 2020-11-20 06:00:5533.73 10.00 1.08%
FBNC 2020-11-20 07:00:5533.73 10.00 1.08%
FBNC 2020-11-20 08:00:5633.73 10.00 1.08%
FBNC 2020-11-20 09:00:5733.73 10.00 1.08%
FBNC 2020-11-20 10:00:5733.73 10.00 1.08%
FBNC 2020-11-20 11:00:5533.73 10.00 1.08%
FBNC 2020-11-20 12:00:5633.73 10.00 1.08%
FBNC 2020-11-20 13:00:5633.73 10.00 1.08%
FBNC 2020-11-20 14:00:5533.73 10.00 1.08%
FBNC 2020-11-20 15:00:57199999.99 0.01 1.08%
FBNC 2020-11-20 16:00:5639.34 26.78 1.08%
FBNC 2020-11-20 17:01:0733.13 32.89 -1.97%
FBNC 2020-11-20 18:00:5732.70 32.58 -2.86%
FBNC 2020-11-20 19:00:5632.83 32.73 -2.35%
FBNC 2020-11-20 20:00:5532.59 32.49 -2.92%
FBNC 2020-11-20 21:00:5732.76 32.69 -2.50%
FBNC 2020-11-20 22:00:5632.74 32.59 -2.86%
FBNC 2020-11-20 23:00:5532.83 32.81 -2.23%
FBNC 2020-11-21 01:03:4532.77 30.05 -2.12%
FBNC 2020-11-21 02:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 03:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 04:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 05:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 06:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 07:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 08:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 09:00:5432.77 30.05 -2.12%
FBNC 2020-11-21 10:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 11:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 12:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 13:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 14:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 15:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 16:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 17:00:5532.77 30.05 -2.12%
FBNC 2020-11-21 18:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 19:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 20:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 21:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 22:00:5632.77 30.05 -2.12%
FBNC 2020-11-21 23:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 01:05:1132.77 30.05 -2.12%
FBNC 2020-11-22 02:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 03:00:5432.77 30.05 -2.12%
FBNC 2020-11-22 04:00:5432.77 30.05 -2.12%
FBNC 2020-11-22 05:00:5432.77 30.05 -2.12%
FBNC 2020-11-22 06:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 07:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 08:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 09:00:5432.77 30.05 -2.12%
FBNC 2020-11-22 10:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 11:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 12:00:5632.77 30.05 -2.12%
FBNC 2020-11-22 13:00:5632.77 30.05 -2.12%
FBNC 2020-11-22 14:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 15:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 16:00:5632.77 30.05 -2.12%
FBNC 2020-11-22 17:00:5632.77 30.05 -2.12%
FBNC 2020-11-22 18:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 19:00:5832.77 30.05 -2.12%
FBNC 2020-11-22 20:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 21:00:5632.77 30.05 -2.12%
FBNC 2020-11-22 22:00:5532.77 30.05 -2.12%
FBNC 2020-11-22 23:01:0032.77 30.05 -2.12%
FBNC 2020-11-23 01:04:3032.77 30.05 -2.12%
FBNC 2020-11-23 02:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 03:00:5432.77 30.05 -2.12%
FBNC 2020-11-23 04:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 05:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 06:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 07:00:5632.77 30.05 -2.12%
FBNC 2020-11-23 08:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 09:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 10:00:5732.77 30.05 -2.12%
FBNC 2020-11-23 11:00:5632.77 30.05 -2.12%
FBNC 2020-11-23 12:00:5732.77 30.05 -2.12%
FBNC 2020-11-23 13:00:5532.77 30.05 -2.12%
FBNC 2020-11-23 14:00:5632.77 30.05 -2.12%
FBNC 2020-11-23 15:00:57199999.99 0.01 -2.12%
FBNC 2020-11-23 16:00:5742.68 23.61 -2.12%
FBNC 2020-11-23 17:01:0133.15 32.94 0.79%
FBNC 2020-11-23 18:00:5833.31 33.13 1.62%
FBNC 2020-11-23 19:00:5733.44 33.36 1.80%
FBNC 2020-11-23 20:00:5533.17 33.09 1.04%
FBNC 2020-11-23 21:00:5533.18 33.07 1.07%
FBNC 2020-11-23 22:00:5633.37 33.28 1.77%
FBNC 2020-11-23 23:00:5533.26 33.22 1.43%
FBNC 2020-11-24 01:03:5033.39 32.78 0.15%
FBNC 2020-11-24 02:00:5533.39 32.78 0.15%
FBNC 2020-11-24 03:00:5633.39 32.78 0.15%
FBNC 2020-11-24 04:00:5533.39 32.78 0.15%
FBNC 2020-11-24 05:00:5633.39 32.78 0.15%
FBNC 2020-11-24 06:00:5533.39 32.78 0.15%
FBNC 2020-11-24 07:00:5633.39 32.78 0.15%
FBNC 2020-11-24 08:00:5533.39 32.78 0.15%
FBNC 2020-11-24 09:00:5933.39 32.78 0.15%
FBNC 2020-11-24 10:00:5733.39 32.78 0.15%
FBNC 2020-11-24 11:00:5733.39 32.78 0.15%
FBNC 2020-11-24 12:01:0033.39 32.78 0.15%
FBNC 2020-11-24 13:00:5733.39 32.78 0.15%
FBNC 2020-11-24 14:00:5733.39 32.78 0.15%
FBNC 2020-11-24 15:00:56199999.99 0.01 0.15%
FBNC 2020-11-24 16:00:5935.53 31.41 0.15%
FBNC 2020-11-24 17:01:4934.44 34.16 3.09%
FBNC 2020-11-24 18:00:5934.16 34.03 2.19%
FBNC 2020-11-24 19:01:1734.61 34.55 3.90%
FBNC 2020-11-24 20:00:5534.68 34.55 3.72%
FBNC 2020-11-24 21:00:5534.46 34.38 3.33%
FBNC 2020-11-24 22:00:5634.55 34.43 3.54%
FBNC 2020-11-24 23:00:5634.53 34.13 3.00%
FBNC 2020-11-25 01:03:3834.53 32.90 0.70%
FBNC 2020-11-25 02:00:5534.53 32.90 0.70%
FBNC 2020-11-25 03:00:5534.53 32.90 0.70%
FBNC 2020-11-25 04:00:5534.53 32.90 0.70%
FBNC 2020-11-25 05:00:5634.53 32.90 0.70%
FBNC 2020-11-25 06:00:5534.53 32.90 0.70%
FBNC 2020-11-25 07:00:5734.53 32.90 0.70%
FBNC 2020-11-25 08:00:5534.53 32.90 0.70%
FBNC 2020-11-25 09:00:5434.53 32.90 0.70%
FBNC 2020-11-25 10:00:5534.53 32.90 0.70%
FBNC 2020-11-25 11:00:5534.53 32.90 0.70%
FBNC 2020-11-25 12:00:5634.53 32.90 0.70%
FBNC 2020-11-25 13:00:5634.53 32.90 0.70%
FBNC 2020-11-25 14:00:5634.53 32.90 0.70%
FBNC 2020-11-25 15:00:57199999.99 0.01 0.70%
FBNC 2020-11-25 16:00:5644.80 21.64 0.70%
FBNC 2020-11-25 18:00:5832.63 32.46 -5.45%
FBNC 2020-11-25 19:00:5733.15 32.94 -3.99%
FBNC 2020-11-25 20:00:5632.96 32.84 -4.28%
FBNC 2020-11-25 21:00:5633.06 32.95 -3.76%
FBNC 2020-11-25 22:00:5833.09 32.98 -3.88%
FBNC 2020-11-25 23:00:5633.22 33.21 -3.15%
FBNC 2020-11-26 01:04:2333.33 33.07 -1.36%
FBNC 2020-11-26 02:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 03:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 04:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 05:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 06:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 07:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 08:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 09:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 10:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 11:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 12:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 13:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 14:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 15:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 16:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 17:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 18:00:5533.33 33.07 -1.36%
FBNC 2020-11-26 19:00:5733.33 33.07 -1.36%
FBNC 2020-11-26 20:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 21:00:5733.33 33.07 -1.36%
FBNC 2020-11-26 22:00:5633.33 33.07 -1.36%
FBNC 2020-11-26 23:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 01:04:5233.33 33.07 -1.36%
FBNC 2020-11-27 02:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 03:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 04:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 05:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 06:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 07:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 08:00:5533.33 33.07 -1.36%
FBNC 2020-11-27 09:00:5533.33 33.07 -1.36%
FBNC 2020-11-27 10:00:5533.33 33.07 -1.36%
FBNC 2020-11-27 11:02:1033.33 33.07 -1.36%
FBNC 2020-11-27 12:01:3733.33 33.07 -1.36%
FBNC 2020-11-27 13:00:5833.33 33.07 -1.36%
FBNC 2020-11-27 14:00:5633.33 33.07 -1.36%
FBNC 2020-11-27 15:00:55199999.99 0.01 -1.36%
FBNC 2020-11-27 16:00:5750.73 21.64 -1.36%
FBNC 2020-11-27 17:00:5632.87 32.77 -1.20%
FBNC 2020-11-27 18:01:0432.47 32.41 -2.35%
FBNC 2020-11-27 19:01:0533.19 33.02 -0.45%
FBNC 2020-11-27 20:00:5733.27 32.50 -0.81%
FBNC 2020-11-27 21:00:5641.61 28.18 -0.81%
FBNC 2020-11-27 22:00:5741.61 28.18 -0.81%
FBNC 2020-11-27 23:00:5641.61 28.18 -0.81%
FBNC 2020-11-28 01:03:5941.61 28.18 0.33%
FBNC 2020-11-28 02:00:5541.61 28.18 0.33%
FBNC 2020-11-28 03:00:5641.61 28.18 0.33%
FBNC 2020-11-28 04:00:5641.61 28.18 0.33%
FBNC 2020-11-28 05:00:5741.61 28.18 0.33%
FBNC 2020-11-28 06:00:5641.61 28.18 0.33%
FBNC 2020-11-28 07:00:5641.61 28.18 0.33%
FBNC 2020-11-28 08:00:5641.61 28.18 0.33%
FBNC 2020-11-28 09:00:5641.61 28.18 0.33%
FBNC 2020-11-28 10:00:5641.61 28.18 0.33%
FBNC 2020-11-28 11:00:5641.61 28.18 0.33%
FBNC 2020-11-28 12:00:5741.61 28.18 0.33%
FBNC 2020-11-28 13:00:5541.61 28.18 0.33%
FBNC 2020-11-28 15:00:5741.61 28.18 0.33%
FBNC 2020-11-28 16:00:5641.61 28.18 0.33%
FBNC 2020-11-28 17:00:5641.61 28.18 0.33%
FBNC 2020-11-28 18:00:5641.61 28.18 0.33%
FBNC 2020-11-28 19:00:5641.61 28.18 0.33%
FBNC 2020-11-28 20:00:5641.61 28.18 0.33%
FBNC 2020-11-28 21:00:5741.61 28.18 0.33%
FBNC 2020-11-28 22:00:5641.61 28.18 0.33%
FBNC 2020-11-28 23:00:5641.61 28.18 0.33%
FBNC 2020-11-29 01:04:4741.61 28.18 0.33%
FBNC 2020-11-29 02:00:5541.61 28.18 0.33%
FBNC 2020-11-29 03:00:5541.61 28.18 0.33%
FBNC 2020-11-29 04:00:5541.61 28.18 0.33%
FBNC 2020-11-29 05:00:5441.61 28.18 0.33%
FBNC 2020-11-29 06:00:5541.61 28.18 0.33%
FBNC 2020-11-29 07:00:5541.61 28.18 0.33%
FBNC 2020-11-29 08:00:5441.61 28.18 0.33%
FBNC 2020-11-29 09:00:5541.61 28.18 0.33%
FBNC 2020-11-29 10:00:5541.61 28.18 0.33%
FBNC 2020-11-29 11:00:5541.61 28.18 0.33%
FBNC 2020-11-29 12:00:5541.61 28.18 0.33%
FBNC 2020-11-29 13:00:5541.61 28.18 0.33%
FBNC 2020-11-29 14:00:5541.61 28.18 0.33%
FBNC 2020-11-29 15:00:5641.61 28.18 0.33%
FBNC 2020-11-29 16:00:5541.61 28.18 0.33%
FBNC 2020-11-29 17:00:5641.61 28.18 0.33%
FBNC 2020-11-29 18:00:5541.61 28.18 0.33%
FBNC 2020-11-29 19:00:5741.61 28.18 0.33%
FBNC 2020-11-29 20:00:5541.61 28.18 0.33%
FBNC 2020-11-29 21:00:5541.61 28.18 0.33%
FBNC 2020-11-29 22:00:5541.61 28.18 0.33%
FBNC 2020-11-29 23:01:0241.61 28.18 0.33%
FBNC 2020-11-30 01:05:2141.61 28.18 0.33%
FBNC 2020-11-30 02:00:5441.61 28.18 0.33%
FBNC 2020-11-30 03:00:5541.61 28.18 0.33%
FBNC 2020-11-30 04:00:5441.61 28.18 0.33%
FBNC 2020-11-30 05:00:5541.61 28.18 0.33%
FBNC 2020-11-30 06:05:2641.61 28.18 0.33%
FBNC 2020-11-30 07:00:5541.61 28.18 0.33%
FBNC 2020-11-30 08:00:5441.61 28.18 0.33%
FBNC 2020-11-30 09:01:0941.61 28.18 0.33%
FBNC 2020-11-30 10:00:5541.61 28.18 0.33%
FBNC 2020-11-30 11:00:5541.61 28.18 0.33%
FBNC 2020-11-30 12:00:5641.61 28.18 0.33%
FBNC 2020-11-30 13:00:5641.61 28.18 0.33%
FBNC 2020-11-30 14:00:5541.61 28.18 0.33%
FBNC 2020-11-30 15:00:55199999.99 0.01 0.33%
FBNC 2020-11-30 16:00:5634.46 31.00 0.33%
FBNC 2020-11-30 17:00:5632.48 32.29 -1.76%
FBNC 2020-11-30 18:00:5732.47 32.28 -2.03%
FBNC 2020-11-30 19:00:5532.20 32.14 -2.27%
FBNC 2020-11-30 20:00:5532.17 32.09 -2.61%
FBNC 2020-11-30 21:00:5732.06 32.00 -2.82%
FBNC 2020-11-30 22:00:5732.10 31.97 -2.82%
FBNC 2020-11-30 23:00:5631.42 31.34 -4.88%
FBNC 2020-12-01 01:03:3940.00 31.00 -3.68%
FBNC 2020-12-01 02:00:5340.00 31.00 -3.68%
FBNC 2020-12-01 03:00:5640.00 31.00 -3.68%
FBNC 2020-12-01 04:00:5440.00 31.00 -3.68%
FBNC 2020-12-01 05:00:5440.00 31.00 -3.68%
FBNC 2020-12-01 06:00:5440.00 31.00 -3.68%
FBNC 2020-12-01 07:00:5440.00 31.00 -3.68%
FBNC 2020-12-01 08:00:5540.00 31.00 -3.68%
FBNC 2020-12-01 09:00:5540.00 31.00 -3.68%
FBNC 2020-12-01 10:00:5840.00 31.00 -3.68%
FBNC 2020-12-01 11:00:5640.00 31.00 -3.68%
FBNC 2020-12-01 12:00:5740.00 31.00 -3.68%
FBNC 2020-12-01 13:00:5640.00 30.43 -3.68%
FBNC 2020-12-01 14:00:5540.00 30.43 -3.68%
FBNC 2020-12-01 15:00:56199999.99 30.43 -3.68%
FBNC 2020-12-01 16:00:5640.00 31.01 -3.68%
FBNC 2020-12-01 17:00:5632.36 32.13 2.33%
FBNC 2020-12-01 18:00:5631.93 31.82 1.31%
FBNC 2020-12-01 19:00:5631.31 31.16 -0.67%
FBNC 2020-12-01 20:00:5831.30 31.25 -0.35%
FBNC 2020-12-01 21:00:5731.62 31.56 0.70%
FBNC 2020-12-01 22:00:5631.75 31.63 1.05%
FBNC 2020-12-01 23:00:5631.67 31.64 1.08%
FBNC 2020-12-02 01:03:5640.00 31.05 -0.56%
FBNC 2020-12-02 02:00:5440.00 31.05 -0.56%
FBNC 2020-12-02 03:00:5540.00 31.05 -0.56%
FBNC 2020-12-02 04:00:5640.00 31.05 -0.56%
FBNC 2020-12-02 05:00:5540.00 31.05 -0.56%
FBNC 2020-12-02 06:00:5540.00 31.05 -0.56%
FBNC 2020-12-02 07:00:5540.00 31.05 -0.56%
FBNC 2020-12-02 08:00:5640.00 31.05 -0.56%
FBNC 2020-12-02 09:00:5540.00 31.05 -0.56%
FBNC 2020-12-02 10:00:5640.00 31.05 -0.56%
FBNC 2020-12-02 11:00:5640.00 31.05 -0.56%
FBNC 2020-12-02 12:00:5740.00 31.05 -0.56%
FBNC 2020-12-02 13:00:5740.00 31.05 -0.56%
FBNC 2020-12-02 14:00:5740.00 31.05 -0.56%
FBNC 2020-12-02 15:00:57199999.99 0.01 -0.56%
FBNC 2020-12-02 16:00:5640.00 31.00 -0.56%
FBNC 2020-12-02 17:00:5932.25 31.81 0.69%
FBNC 2020-12-02 18:00:5732.20 32.05 1.17%
FBNC 2020-12-02 19:00:5731.87 31.77 0.57%
FBNC 2020-12-02 20:00:5732.06 31.97 0.95%
FBNC 2020-12-02 21:00:5832.02 31.94 1.07%
FBNC 2020-12-02 22:00:5732.48 32.39 2.37%
FBNC 2020-12-02 23:00:5732.54 32.52 2.68%
FBNC 2020-12-03 01:03:4440.00 31.05 3.41%
FBNC 2020-12-03 02:00:5540.00 31.05 3.41%
FBNC 2020-12-03 03:00:5640.00 31.05 3.41%
FBNC 2020-12-03 04:00:5640.00 31.05 3.41%
FBNC 2020-12-03 05:00:5740.00 31.05 3.41%
FBNC 2020-12-03 06:00:5640.00 31.05 3.41%
FBNC 2020-12-03 07:00:5640.00 31.05 3.41%
FBNC 2020-12-03 08:00:5640.00 31.05 3.41%
FBNC 2020-12-03 09:00:5540.00 31.05 3.41%
FBNC 2020-12-03 10:00:5640.00 31.05 3.41%
FBNC 2020-12-03 11:00:5640.00 31.05 3.41%
FBNC 2020-12-03 12:00:5740.00 31.05 3.41%
FBNC 2020-12-03 13:00:5740.00 31.05 3.41%
FBNC 2020-12-03 14:00:5640.00 31.05 3.41%
FBNC 2020-12-03 15:00:57199999.99 31.05 3.41%
FBNC 2020-12-03 16:00:5741.43 31.05 3.41%
FBNC 2020-12-03 17:00:5732.68 32.42 0.37%
FBNC 2020-12-03 18:00:5732.91 32.81 1.05%
FBNC 2020-12-03 19:00:5732.92 32.87 1.32%
FBNC 2020-12-03 20:00:5633.11 33.01 1.85%
FBNC 2020-12-03 21:00:5632.99 32.90 1.36%
FBNC 2020-12-03 22:00:5733.15 33.10 1.94%
FBNC 2020-12-03 23:00:5733.06 32.76 1.79%
FBNC 2020-12-04 00:00:5633.08 32.10 1.76%
FBNC 2020-12-04 01:03:5133.08 32.10 1.38%
FBNC 2020-12-04 02:00:5633.08 32.10 1.38%
FBNC 2020-12-04 03:00:5733.08 32.10 1.38%
FBNC 2020-12-04 05:00:5633.08 32.10 1.38%
FBNC 2020-12-04 06:00:5633.08 32.10 1.38%
FBNC 2020-12-04 07:00:5533.08 32.10 1.38%
FBNC 2020-12-04 08:00:5633.08 32.10 1.38%
FBNC 2020-12-04 09:00:5633.08 32.10 1.38%
FBNC 2020-12-04 10:00:5633.08 32.10 1.38%
FBNC 2020-12-04 11:00:5533.08 32.10 1.38%
FBNC 2020-12-04 12:00:5733.08 32.10 1.38%
FBNC 2020-12-04 13:00:5633.08 32.10 1.38%
FBNC 2020-12-04 14:00:5633.08 32.10 1.38%
FBNC 2020-12-04 15:00:56199999.99 0.01 1.38%
FBNC 2020-12-04 16:00:5750.73 22.36 1.38%
FBNC 2020-12-04 17:00:5733.60 33.39 1.36%
FBNC 2020-12-04 18:00:5733.34 33.15 0.82%
FBNC 2020-12-04 19:00:5833.52 33.37 1.03%
FBNC 2020-12-04 20:00:5633.41 33.32 0.85%
FBNC 2020-12-04 21:00:5833.46 33.35 0.94%
FBNC 2020-12-04 22:00:5833.50 33.37 1.18%
FBNC 2020-12-04 23:00:5733.57 33.52 1.48%
FBNC 2020-12-05 01:03:5133.88 32.62 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98