| FBNC | 1970-01-01 03:00:00 | 31.99 | 30.01 | -3.70% |
| FBNC | 2020-11-12 15:00:55 | 31.99 | 30.01 | -3.70% |
| FBNC | 2020-11-12 16:00:55 | 32.82 | 28.64 | -3.70% |
| FBNC | 2020-11-12 17:00:57 | 30.68 | 30.53 | -2.47% |
| FBNC | 2020-11-12 18:00:56 | 30.85 | 30.78 | -0.71% |
| FBNC | 2020-11-12 19:00:55 | 31.14 | 31.10 | -0.29% |
| FBNC | 2020-11-12 20:00:55 | 30.83 | 30.69 | -1.47% |
| FBNC | 2020-11-12 21:00:55 | 30.87 | 30.75 | -1.22% |
| FBNC | 2020-11-12 22:00:55 | 30.81 | 30.67 | -1.41% |
| FBNC | 2020-11-12 23:00:55 | 31.22 | 30.51 | -0.19% |
| FBNC | 2020-11-13 01:05:07 | 31.14 | 30.80 | -0.19% |
| FBNC | 2020-11-13 02:00:54 | 31.14 | 30.80 | -0.19% |
| FBNC | 2020-11-13 03:00:54 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 04:00:55 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 05:00:55 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 06:00:55 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 07:00:55 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 08:00:56 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 09:00:56 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 10:00:56 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 11:00:54 | 31.13 | 30.80 | -0.19% |
| FBNC | 2020-11-13 12:00:56 | 31.13 | 30.37 | -0.19% |
| FBNC | 2020-11-13 13:00:56 | 31.13 | 30.37 | -0.19% |
| FBNC | 2020-11-13 14:00:55 | 31.13 | 30.37 | -0.19% |
| FBNC | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -0.19% |
| FBNC | 2020-11-13 16:00:55 | 37.25 | 29.25 | -0.19% |
| FBNC | 2020-11-13 17:01:05 | 31.39 | 31.25 | 0.67% |
| FBNC | 2020-11-13 18:00:56 | 31.50 | 31.42 | 1.00% |
| FBNC | 2020-11-13 19:00:55 | 31.36 | 31.28 | 0.51% |
| FBNC | 2020-11-13 20:00:55 | 31.47 | 31.41 | 1.00% |
| FBNC | 2020-11-13 21:00:55 | 31.48 | 31.41 | 0.90% |
| FBNC | 2020-11-13 22:00:56 | 31.77 | 31.75 | 2.02% |
| FBNC | 2020-11-13 23:00:55 | 31.57 | 31.41 | 1.12% |
| FBNC | 2020-11-14 01:04:35 | 34.75 | 30.51 | 1.12% |
| FBNC | 2020-11-14 02:00:55 | 34.75 | 30.51 | 1.12% |
| FBNC | 2020-11-14 03:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 04:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 05:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 06:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 07:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 08:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 09:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 10:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 11:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 12:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 13:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 14:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 15:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 16:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 17:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 18:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 19:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 20:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 21:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 22:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-14 23:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 01:06:23 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 02:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 03:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 04:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 05:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 06:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 07:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 08:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 09:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 10:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 11:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 12:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 13:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 14:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 15:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 16:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 17:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 18:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 19:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 20:00:57 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 21:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 22:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-15 23:01:02 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 01:05:19 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 02:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 03:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 04:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 05:00:54 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 06:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 07:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 08:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 09:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 10:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 11:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 12:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 13:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 14:00:56 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 15:00:55 | 34.75 | 29.75 | 1.12% |
| FBNC | 2020-11-16 16:00:59 | 34.66 | 31.51 | 1.12% |
| FBNC | 2020-11-16 17:01:01 | 32.64 | 32.42 | 2.99% |
| FBNC | 2020-11-16 18:00:57 | 33.07 | 32.89 | 4.73% |
| FBNC | 2020-11-16 19:00:56 | 33.29 | 33.09 | 5.43% |
| FBNC | 2020-11-16 20:00:55 | 32.93 | 32.85 | 4.57% |
| FBNC | 2020-11-16 21:00:56 | 32.75 | 32.65 | 3.91% |
| FBNC | 2020-11-16 22:00:56 | 33.16 | 33.09 | 5.21% |
| FBNC | 2020-11-16 23:00:55 | 33.52 | 33.47 | 6.41% |
| FBNC | 2020-11-17 01:04:04 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 02:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 03:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 04:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 05:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 06:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 07:00:56 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 08:00:56 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 09:00:56 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 10:00:56 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 11:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 12:00:56 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 13:00:57 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 14:00:55 | 33.52 | 32.45 | 4.49% |
| FBNC | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 4.49% |
| FBNC | 2020-11-17 16:00:56 | 34.96 | 31.03 | 4.49% |
| FBNC | 2020-11-17 17:01:48 | 32.75 | 32.57 | -3.46% |
| FBNC | 2020-11-17 18:00:56 | 32.55 | 32.39 | -2.12% |
| FBNC | 2020-11-17 19:00:56 | 32.87 | 32.67 | -0.98% |
| FBNC | 2020-11-17 20:00:55 | 33.14 | 33.00 | -0.15% |
| FBNC | 2020-11-17 21:00:56 | 33.39 | 33.25 | 0.69% |
| FBNC | 2020-11-17 22:00:56 | 33.46 | 33.39 | 1.04% |
| FBNC | 2020-11-17 23:00:56 | 33.80 | 33.68 | 0.84% |
| FBNC | 2020-11-18 01:03:39 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 02:01:51 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 03:00:54 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 04:00:54 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 05:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 06:00:55 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 07:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 08:00:55 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 09:00:55 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 10:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 11:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 12:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 13:00:57 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 14:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 15:00:56 | 35.59 | 31.00 | 3.74% |
| FBNC | 2020-11-18 16:00:57 | 39.34 | 31.00 | 3.74% |
| FBNC | 2020-11-18 17:01:38 | 33.98 | 33.68 | 0.32% |
| FBNC | 2020-11-18 18:00:57 | 33.81 | 33.65 | -0.12% |
| FBNC | 2020-11-18 19:00:55 | 33.85 | 33.72 | -0.24% |
| FBNC | 2020-11-18 20:00:56 | 33.69 | 33.63 | -0.71% |
| FBNC | 2020-11-18 21:00:55 | 33.78 | 33.69 | -0.30% |
| FBNC | 2020-11-18 22:00:57 | 33.85 | 33.76 | -0.06% |
| FBNC | 2020-11-18 23:00:56 | 33.39 | 33.33 | -1.45% |
| FBNC | 2020-11-19 01:03:43 | 33.44 | 32.79 | -1.51% |
| FBNC | 2020-11-19 02:00:55 | 33.44 | 32.79 | -1.51% |
| FBNC | 2020-11-19 03:00:55 | 33.88 | 33.70 | -1.51% |
| FBNC | 2020-11-19 04:00:55 | 33.76 | 33.67 | -1.51% |
| FBNC | 2020-11-19 05:00:55 | 33.49 | 33.36 | -1.51% |
| FBNC | 2020-11-19 06:00:56 | 33.70 | 33.65 | -1.51% |
| FBNC | 2020-11-19 07:00:57 | 33.80 | 33.71 | -1.51% |
| FBNC | 2020-11-19 08:00:55 | 33.91 | 33.84 | -1.51% |
| FBNC | 2020-11-19 09:00:55 | 33.85 | 33.76 | -1.51% |
| FBNC | 2020-11-19 10:00:56 | 33.72 | 33.63 | -1.51% |
| FBNC | 2020-11-19 11:00:57 | 33.72 | 33.63 | -1.51% |
| FBNC | 2020-11-19 12:00:56 | 33.72 | 33.63 | -1.51% |
| FBNC | 2020-11-19 13:00:55 | 33.72 | 33.63 | -1.51% |
| FBNC | 2020-11-19 14:00:57 | 33.72 | 33.63 | -1.51% |
| FBNC | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -1.51% |
| FBNC | 2020-11-19 16:00:56 | 39.34 | 31.00 | -1.51% |
| FBNC | 2020-11-19 17:01:23 | 33.30 | 33.12 | -0.45% |
| FBNC | 2020-11-19 18:00:57 | 33.02 | 32.84 | -1.17% |
| FBNC | 2020-11-19 19:01:10 | 32.83 | 32.71 | -1.62% |
| FBNC | 2020-11-19 20:00:56 | 32.99 | 32.85 | -1.50% |
| FBNC | 2020-11-19 21:00:56 | 33.04 | 32.95 | -1.11% |
| FBNC | 2020-11-19 22:00:56 | 33.22 | 33.11 | -0.54% |
| FBNC | 2020-11-19 23:00:56 | 33.56 | 33.51 | 0.54% |
| FBNC | 2020-11-20 01:04:08 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 02:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 03:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 04:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 05:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 06:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 07:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 08:00:56 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 09:00:57 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 10:00:57 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 11:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 12:00:56 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 13:00:56 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 14:00:55 | 33.73 | 10.00 | 1.08% |
| FBNC | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 1.08% |
| FBNC | 2020-11-20 16:00:56 | 39.34 | 26.78 | 1.08% |
| FBNC | 2020-11-20 17:01:07 | 33.13 | 32.89 | -1.97% |
| FBNC | 2020-11-20 18:00:57 | 32.70 | 32.58 | -2.86% |
| FBNC | 2020-11-20 19:00:56 | 32.83 | 32.73 | -2.35% |
| FBNC | 2020-11-20 20:00:55 | 32.59 | 32.49 | -2.92% |
| FBNC | 2020-11-20 21:00:57 | 32.76 | 32.69 | -2.50% |
| FBNC | 2020-11-20 22:00:56 | 32.74 | 32.59 | -2.86% |
| FBNC | 2020-11-20 23:00:55 | 32.83 | 32.81 | -2.23% |
| FBNC | 2020-11-21 01:03:45 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 02:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 03:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 04:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 05:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 06:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 07:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 08:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 09:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 10:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 11:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 12:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 13:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 14:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 15:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 16:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 17:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 18:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 19:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 20:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 21:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 22:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-21 23:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 01:05:11 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 02:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 03:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 04:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 05:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 06:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 07:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 08:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 09:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 10:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 11:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 12:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 13:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 14:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 15:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 16:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 17:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 18:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 19:00:58 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 20:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 21:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 22:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-22 23:01:00 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 01:04:30 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 02:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 03:00:54 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 04:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 05:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 06:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 07:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 08:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 09:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 10:00:57 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 11:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 12:00:57 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 13:00:55 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 14:00:56 | 32.77 | 30.05 | -2.12% |
| FBNC | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -2.12% |
| FBNC | 2020-11-23 16:00:57 | 42.68 | 23.61 | -2.12% |
| FBNC | 2020-11-23 17:01:01 | 33.15 | 32.94 | 0.79% |
| FBNC | 2020-11-23 18:00:58 | 33.31 | 33.13 | 1.62% |
| FBNC | 2020-11-23 19:00:57 | 33.44 | 33.36 | 1.80% |
| FBNC | 2020-11-23 20:00:55 | 33.17 | 33.09 | 1.04% |
| FBNC | 2020-11-23 21:00:55 | 33.18 | 33.07 | 1.07% |
| FBNC | 2020-11-23 22:00:56 | 33.37 | 33.28 | 1.77% |
| FBNC | 2020-11-23 23:00:55 | 33.26 | 33.22 | 1.43% |
| FBNC | 2020-11-24 01:03:50 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 02:00:55 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 03:00:56 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 04:00:55 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 05:00:56 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 06:00:55 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 07:00:56 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 08:00:55 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 09:00:59 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 10:00:57 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 11:00:57 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 12:01:00 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 13:00:57 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 14:00:57 | 33.39 | 32.78 | 0.15% |
| FBNC | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 0.15% |
| FBNC | 2020-11-24 16:00:59 | 35.53 | 31.41 | 0.15% |
| FBNC | 2020-11-24 17:01:49 | 34.44 | 34.16 | 3.09% |
| FBNC | 2020-11-24 18:00:59 | 34.16 | 34.03 | 2.19% |
| FBNC | 2020-11-24 19:01:17 | 34.61 | 34.55 | 3.90% |
| FBNC | 2020-11-24 20:00:55 | 34.68 | 34.55 | 3.72% |
| FBNC | 2020-11-24 21:00:55 | 34.46 | 34.38 | 3.33% |
| FBNC | 2020-11-24 22:00:56 | 34.55 | 34.43 | 3.54% |
| FBNC | 2020-11-24 23:00:56 | 34.53 | 34.13 | 3.00% |
| FBNC | 2020-11-25 01:03:38 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 02:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 03:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 04:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 05:00:56 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 06:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 07:00:57 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 08:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 09:00:54 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 10:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 11:00:55 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 12:00:56 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 13:00:56 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 14:00:56 | 34.53 | 32.90 | 0.70% |
| FBNC | 2020-11-25 15:00:57 | 199999.99 | 0.01 | 0.70% |
| FBNC | 2020-11-25 16:00:56 | 44.80 | 21.64 | 0.70% |
| FBNC | 2020-11-25 18:00:58 | 32.63 | 32.46 | -5.45% |
| FBNC | 2020-11-25 19:00:57 | 33.15 | 32.94 | -3.99% |
| FBNC | 2020-11-25 20:00:56 | 32.96 | 32.84 | -4.28% |
| FBNC | 2020-11-25 21:00:56 | 33.06 | 32.95 | -3.76% |
| FBNC | 2020-11-25 22:00:58 | 33.09 | 32.98 | -3.88% |
| FBNC | 2020-11-25 23:00:56 | 33.22 | 33.21 | -3.15% |
| FBNC | 2020-11-26 01:04:23 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 02:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 03:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 04:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 05:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 06:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 07:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 08:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 09:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 10:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 11:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 12:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 13:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 14:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 15:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 16:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 17:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 18:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 19:00:57 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 20:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 21:00:57 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 22:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-26 23:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 01:04:52 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 02:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 03:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 04:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 05:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 06:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 07:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 08:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 09:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 10:00:55 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 11:02:10 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 12:01:37 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 13:00:58 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 14:00:56 | 33.33 | 33.07 | -1.36% |
| FBNC | 2020-11-27 15:00:55 | 199999.99 | 0.01 | -1.36% |
| FBNC | 2020-11-27 16:00:57 | 50.73 | 21.64 | -1.36% |
| FBNC | 2020-11-27 17:00:56 | 32.87 | 32.77 | -1.20% |
| FBNC | 2020-11-27 18:01:04 | 32.47 | 32.41 | -2.35% |
| FBNC | 2020-11-27 19:01:05 | 33.19 | 33.02 | -0.45% |
| FBNC | 2020-11-27 20:00:57 | 33.27 | 32.50 | -0.81% |
| FBNC | 2020-11-27 21:00:56 | 41.61 | 28.18 | -0.81% |
| FBNC | 2020-11-27 22:00:57 | 41.61 | 28.18 | -0.81% |
| FBNC | 2020-11-27 23:00:56 | 41.61 | 28.18 | -0.81% |
| FBNC | 2020-11-28 01:03:59 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 02:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 03:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 04:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 05:00:57 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 06:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 07:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 08:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 09:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 10:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 11:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 12:00:57 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 13:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 15:00:57 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 16:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 17:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 18:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 19:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 20:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 21:00:57 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 22:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-28 23:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 01:04:47 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 02:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 03:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 04:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 05:00:54 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 06:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 07:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 08:00:54 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 09:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 10:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 11:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 12:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 13:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 14:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 15:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 16:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 17:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 18:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 19:00:57 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 20:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 21:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 22:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-29 23:01:02 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 01:05:21 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 02:00:54 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 03:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 04:00:54 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 05:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 06:05:26 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 07:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 08:00:54 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 09:01:09 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 10:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 11:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 12:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 13:00:56 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 14:00:55 | 41.61 | 28.18 | 0.33% |
| FBNC | 2020-11-30 15:00:55 | 199999.99 | 0.01 | 0.33% |
| FBNC | 2020-11-30 16:00:56 | 34.46 | 31.00 | 0.33% |
| FBNC | 2020-11-30 17:00:56 | 32.48 | 32.29 | -1.76% |
| FBNC | 2020-11-30 18:00:57 | 32.47 | 32.28 | -2.03% |
| FBNC | 2020-11-30 19:00:55 | 32.20 | 32.14 | -2.27% |
| FBNC | 2020-11-30 20:00:55 | 32.17 | 32.09 | -2.61% |
| FBNC | 2020-11-30 21:00:57 | 32.06 | 32.00 | -2.82% |
| FBNC | 2020-11-30 22:00:57 | 32.10 | 31.97 | -2.82% |
| FBNC | 2020-11-30 23:00:56 | 31.42 | 31.34 | -4.88% |
| FBNC | 2020-12-01 01:03:39 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 02:00:53 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 03:00:56 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 04:00:54 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 05:00:54 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 06:00:54 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 07:00:54 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 08:00:55 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 09:00:55 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 10:00:58 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 11:00:56 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 12:00:57 | 40.00 | 31.00 | -3.68% |
| FBNC | 2020-12-01 13:00:56 | 40.00 | 30.43 | -3.68% |
| FBNC | 2020-12-01 14:00:55 | 40.00 | 30.43 | -3.68% |
| FBNC | 2020-12-01 15:00:56 | 199999.99 | 30.43 | -3.68% |
| FBNC | 2020-12-01 16:00:56 | 40.00 | 31.01 | -3.68% |
| FBNC | 2020-12-01 17:00:56 | 32.36 | 32.13 | 2.33% |
| FBNC | 2020-12-01 18:00:56 | 31.93 | 31.82 | 1.31% |
| FBNC | 2020-12-01 19:00:56 | 31.31 | 31.16 | -0.67% |
| FBNC | 2020-12-01 20:00:58 | 31.30 | 31.25 | -0.35% |
| FBNC | 2020-12-01 21:00:57 | 31.62 | 31.56 | 0.70% |
| FBNC | 2020-12-01 22:00:56 | 31.75 | 31.63 | 1.05% |
| FBNC | 2020-12-01 23:00:56 | 31.67 | 31.64 | 1.08% |
| FBNC | 2020-12-02 01:03:56 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 02:00:54 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 03:00:55 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 04:00:56 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 05:00:55 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 06:00:55 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 07:00:55 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 08:00:56 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 09:00:55 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 10:00:56 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 11:00:56 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 12:00:57 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 13:00:57 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 14:00:57 | 40.00 | 31.05 | -0.56% |
| FBNC | 2020-12-02 15:00:57 | 199999.99 | 0.01 | -0.56% |
| FBNC | 2020-12-02 16:00:56 | 40.00 | 31.00 | -0.56% |
| FBNC | 2020-12-02 17:00:59 | 32.25 | 31.81 | 0.69% |
| FBNC | 2020-12-02 18:00:57 | 32.20 | 32.05 | 1.17% |
| FBNC | 2020-12-02 19:00:57 | 31.87 | 31.77 | 0.57% |
| FBNC | 2020-12-02 20:00:57 | 32.06 | 31.97 | 0.95% |
| FBNC | 2020-12-02 21:00:58 | 32.02 | 31.94 | 1.07% |
| FBNC | 2020-12-02 22:00:57 | 32.48 | 32.39 | 2.37% |
| FBNC | 2020-12-02 23:00:57 | 32.54 | 32.52 | 2.68% |
| FBNC | 2020-12-03 01:03:44 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 02:00:55 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 03:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 04:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 05:00:57 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 06:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 07:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 08:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 09:00:55 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 10:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 11:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 12:00:57 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 13:00:57 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 14:00:56 | 40.00 | 31.05 | 3.41% |
| FBNC | 2020-12-03 15:00:57 | 199999.99 | 31.05 | 3.41% |
| FBNC | 2020-12-03 16:00:57 | 41.43 | 31.05 | 3.41% |
| FBNC | 2020-12-03 17:00:57 | 32.68 | 32.42 | 0.37% |
| FBNC | 2020-12-03 18:00:57 | 32.91 | 32.81 | 1.05% |
| FBNC | 2020-12-03 19:00:57 | 32.92 | 32.87 | 1.32% |
| FBNC | 2020-12-03 20:00:56 | 33.11 | 33.01 | 1.85% |
| FBNC | 2020-12-03 21:00:56 | 32.99 | 32.90 | 1.36% |
| FBNC | 2020-12-03 22:00:57 | 33.15 | 33.10 | 1.94% |
| FBNC | 2020-12-03 23:00:57 | 33.06 | 32.76 | 1.79% |
| FBNC | 2020-12-04 00:00:56 | 33.08 | 32.10 | 1.76% |
| FBNC | 2020-12-04 01:03:51 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 02:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 03:00:57 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 05:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 06:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 07:00:55 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 08:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 09:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 10:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 11:00:55 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 12:00:57 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 13:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 14:00:56 | 33.08 | 32.10 | 1.38% |
| FBNC | 2020-12-04 15:00:56 | 199999.99 | 0.01 | 1.38% |
| FBNC | 2020-12-04 16:00:57 | 50.73 | 22.36 | 1.38% |
| FBNC | 2020-12-04 17:00:57 | 33.60 | 33.39 | 1.36% |
| FBNC | 2020-12-04 18:00:57 | 33.34 | 33.15 | 0.82% |
| FBNC | 2020-12-04 19:00:58 | 33.52 | 33.37 | 1.03% |
| FBNC | 2020-12-04 20:00:56 | 33.41 | 33.32 | 0.85% |
| FBNC | 2020-12-04 21:00:58 | 33.46 | 33.35 | 0.94% |
| FBNC | 2020-12-04 22:00:58 | 33.50 | 33.37 | 1.18% |
| FBNC | 2020-12-04 23:00:57 | 33.57 | 33.52 | 1.48% |
| FBNC | 2020-12-05 01:03:51 | 33.88 | 32.62 | 0.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98