FBMS 1970-01-01 03:00:0027.56 26.55 -0.72%
FBMS 2020-11-12 15:00:5527.56 26.55 -0.72%
FBMS 2020-11-12 16:00:5531.01 17.08 -0.72%
FBMS 2020-11-12 17:00:5728.69 27.01 -1.63%
FBMS 2020-11-12 18:00:5627.40 27.19 -1.16%
FBMS 2020-11-12 19:00:5527.17 27.00 -1.89%
FBMS 2020-11-12 20:00:5527.29 27.08 -1.31%
FBMS 2020-11-12 21:00:5527.08 26.89 -1.63%
FBMS 2020-11-12 22:00:5527.15 26.92 -1.74%
FBMS 2020-11-12 23:00:5527.88 23.55 -1.63%
FBMS 2020-11-13 01:05:0727.88 23.55 0.33%
FBMS 2020-11-13 02:00:5427.88 23.55 0.33%
FBMS 2020-11-13 03:00:5427.88 23.55 0.33%
FBMS 2020-11-13 04:00:5527.88 23.55 0.33%
FBMS 2020-11-13 05:00:5527.88 23.55 0.33%
FBMS 2020-11-13 06:00:5527.88 23.55 0.33%
FBMS 2020-11-13 07:00:5527.88 23.55 0.33%
FBMS 2020-11-13 08:00:5627.88 23.55 0.33%
FBMS 2020-11-13 09:00:5627.88 23.55 0.33%
FBMS 2020-11-13 10:00:5627.88 23.55 0.33%
FBMS 2020-11-13 11:00:5427.88 23.55 0.33%
FBMS 2020-11-13 12:00:5627.88 23.55 0.33%
FBMS 2020-11-13 13:00:5627.88 23.55 0.33%
FBMS 2020-11-13 14:00:5527.88 23.55 0.33%
FBMS 2020-11-13 15:00:56199999.99 0.01 0.33%
FBMS 2020-11-13 16:00:5531.01 17.08 0.33%
FBMS 2020-11-13 17:01:0527.88 27.19 1.48%
FBMS 2020-11-13 18:00:5627.88 27.50 2.73%
FBMS 2020-11-13 19:00:5527.83 27.64 2.07%
FBMS 2020-11-13 20:00:5527.69 27.51 1.85%
FBMS 2020-11-13 21:00:5527.78 27.55 2.47%
FBMS 2020-11-13 22:00:5628.23 28.07 3.77%
FBMS 2020-11-13 23:00:5528.11 27.92 3.06%
FBMS 2020-11-14 01:04:3528.11 27.92 3.06%
FBMS 2020-11-14 02:00:5528.11 27.92 3.06%
FBMS 2020-11-14 03:00:5528.11 27.92 3.06%
FBMS 2020-11-14 04:00:5528.11 27.92 3.06%
FBMS 2020-11-14 05:00:5628.11 27.92 3.06%
FBMS 2020-11-14 06:00:5528.11 27.92 3.06%
FBMS 2020-11-14 07:00:5528.11 27.92 3.06%
FBMS 2020-11-14 08:00:5528.11 27.92 3.06%
FBMS 2020-11-14 09:00:5528.11 27.92 3.06%
FBMS 2020-11-14 10:00:5528.11 27.92 3.06%
FBMS 2020-11-14 11:00:5528.11 27.92 3.06%
FBMS 2020-11-14 12:00:5528.11 27.92 3.06%
FBMS 2020-11-14 13:00:5528.11 27.92 3.06%
FBMS 2020-11-14 14:00:5528.11 27.92 3.06%
FBMS 2020-11-14 15:00:5528.11 27.92 3.06%
FBMS 2020-11-14 16:00:5528.11 27.92 3.06%
FBMS 2020-11-14 17:00:5528.11 27.92 3.06%
FBMS 2020-11-14 18:00:5528.11 27.92 3.06%
FBMS 2020-11-14 19:00:5528.11 27.92 3.06%
FBMS 2020-11-14 20:00:5528.11 27.92 3.06%
FBMS 2020-11-14 21:00:5528.11 27.92 3.06%
FBMS 2020-11-14 22:00:5528.11 27.92 3.06%
FBMS 2020-11-14 23:00:5528.11 27.92 3.06%
FBMS 2020-11-15 01:06:2328.11 27.92 3.06%
FBMS 2020-11-15 02:00:5428.11 27.92 3.06%
FBMS 2020-11-15 03:00:5428.11 27.92 3.06%
FBMS 2020-11-15 04:00:5528.11 27.92 3.06%
FBMS 2020-11-15 05:00:5428.11 27.92 3.06%
FBMS 2020-11-15 06:00:5528.11 27.92 3.06%
FBMS 2020-11-15 07:00:5428.11 27.92 3.06%
FBMS 2020-11-15 08:00:5528.11 27.92 3.06%
FBMS 2020-11-15 09:00:5528.11 27.92 3.06%
FBMS 2020-11-15 10:00:5528.11 27.92 3.06%
FBMS 2020-11-15 11:00:5528.11 27.92 3.06%
FBMS 2020-11-15 12:00:5628.11 27.92 3.06%
FBMS 2020-11-15 13:00:5628.11 27.92 3.06%
FBMS 2020-11-15 14:00:5528.11 27.92 3.06%
FBMS 2020-11-15 15:00:5528.11 27.92 3.06%
FBMS 2020-11-15 16:00:5628.11 27.92 3.06%
FBMS 2020-11-15 17:00:5528.11 27.92 3.06%
FBMS 2020-11-15 18:00:5628.11 27.92 3.06%
FBMS 2020-11-15 19:00:5628.11 27.92 3.06%
FBMS 2020-11-15 20:00:5728.11 27.92 3.06%
FBMS 2020-11-15 21:00:5628.11 27.92 3.06%
FBMS 2020-11-15 22:00:5528.11 27.92 3.06%
FBMS 2020-11-15 23:01:0228.11 27.92 3.06%
FBMS 2020-11-16 01:05:1928.11 27.92 3.06%
FBMS 2020-11-16 02:00:5528.11 27.92 3.06%
FBMS 2020-11-16 03:00:5428.11 27.92 3.06%
FBMS 2020-11-16 04:00:5528.11 27.92 3.06%
FBMS 2020-11-16 05:00:5428.11 27.92 3.06%
FBMS 2020-11-16 06:00:5528.11 27.92 3.06%
FBMS 2020-11-16 07:00:5628.11 27.92 3.06%
FBMS 2020-11-16 08:00:5528.11 27.92 3.06%
FBMS 2020-11-16 09:00:5528.11 27.92 3.06%
FBMS 2020-11-16 10:00:5528.11 27.92 3.06%
FBMS 2020-11-16 11:00:5628.11 27.92 3.06%
FBMS 2020-11-16 12:00:5528.11 27.92 3.06%
FBMS 2020-11-16 13:00:5528.11 27.92 3.06%
FBMS 2020-11-16 14:00:5628.11 27.92 3.06%
FBMS 2020-11-16 15:00:5528.11 27.92 3.06%
FBMS 2020-11-16 16:00:5931.01 17.08 3.06%
FBMS 2020-11-16 17:01:0128.50 28.14 2.08%
FBMS 2020-11-16 18:00:5728.97 28.71 3.30%
FBMS 2020-11-16 19:00:5628.96 28.82 3.69%
FBMS 2020-11-16 20:00:5528.79 28.69 3.08%
FBMS 2020-11-16 21:00:5628.67 28.50 2.61%
FBMS 2020-11-16 22:00:5628.80 28.64 3.08%
FBMS 2020-11-16 23:00:5528.89 28.78 3.47%
FBMS 2020-11-17 01:04:0429.05 23.92 3.47%
FBMS 2020-11-17 02:00:5529.05 23.92 3.47%
FBMS 2020-11-17 03:00:5529.05 23.92 3.47%
FBMS 2020-11-17 04:00:5529.05 23.92 3.47%
FBMS 2020-11-17 05:00:5529.05 23.92 3.47%
FBMS 2020-11-17 06:00:5529.05 23.92 3.47%
FBMS 2020-11-17 07:00:5629.05 23.92 3.47%
FBMS 2020-11-17 08:00:5629.05 23.92 3.47%
FBMS 2020-11-17 09:00:5629.05 23.92 3.47%
FBMS 2020-11-17 10:00:5629.05 23.92 3.47%
FBMS 2020-11-17 11:00:5529.05 23.92 3.47%
FBMS 2020-11-17 12:00:5629.05 23.92 3.47%
FBMS 2020-11-17 13:00:5729.05 23.92 3.47%
FBMS 2020-11-17 14:00:5529.05 23.92 3.47%
FBMS 2020-11-17 15:00:55199999.99 0.01 3.47%
FBMS 2020-11-17 16:00:5631.01 17.08 3.47%
FBMS 2020-11-17 17:01:4828.83 26.78 -1.42%
FBMS 2020-11-17 18:00:5628.62 27.51 -1.42%
FBMS 2020-11-17 19:00:5628.69 27.92 -1.52%
FBMS 2020-11-17 20:00:5528.58 28.37 -0.90%
FBMS 2020-11-17 21:00:5628.65 28.44 -1.63%
FBMS 2020-11-17 22:00:5628.71 28.42 -1.07%
FBMS 2020-11-17 23:00:5628.81 28.67 -0.66%
FBMS 2020-11-18 01:03:3928.93 26.55 1.64%
FBMS 2020-11-18 02:01:5128.93 26.55 1.64%
FBMS 2020-11-18 03:00:5428.93 26.55 1.64%
FBMS 2020-11-18 04:00:5428.93 26.55 1.64%
FBMS 2020-11-18 05:00:5628.93 26.55 1.64%
FBMS 2020-11-18 06:00:5528.93 26.55 1.64%
FBMS 2020-11-18 07:00:5628.93 26.55 1.64%
FBMS 2020-11-18 08:00:5528.93 26.55 1.64%
FBMS 2020-11-18 09:00:5528.93 26.55 1.64%
FBMS 2020-11-18 10:00:5628.93 26.55 1.64%
FBMS 2020-11-18 11:00:5628.93 26.55 1.64%
FBMS 2020-11-18 12:00:5628.93 26.55 1.64%
FBMS 2020-11-18 13:00:5728.93 26.55 1.64%
FBMS 2020-11-18 14:00:5628.93 26.55 1.64%
FBMS 2020-11-18 15:00:5628.93 26.55 1.64%
FBMS 2020-11-18 16:00:5731.01 17.09 1.64%
FBMS 2020-11-18 17:01:3828.92 28.67 0.81%
FBMS 2020-11-18 18:00:5728.82 28.73 -0.25%
FBMS 2020-11-18 19:00:5528.60 28.45 -0.42%
FBMS 2020-11-18 20:00:5628.49 28.35 -0.53%
FBMS 2020-11-18 21:00:5528.57 28.39 -0.46%
FBMS 2020-11-18 22:00:5728.63 28.34 -0.25%
FBMS 2020-11-18 23:00:5628.19 28.05 -1.75%
FBMS 2020-11-19 01:03:4328.14 26.75 -1.82%
FBMS 2020-11-19 02:00:5528.14 26.75 -1.82%
FBMS 2020-11-19 03:00:5528.68 28.50 -1.82%
FBMS 2020-11-19 04:00:5528.52 28.41 -1.82%
FBMS 2020-11-19 05:00:5528.59 28.33 -1.82%
FBMS 2020-11-19 06:00:5628.50 28.35 -1.82%
FBMS 2020-11-19 07:00:5728.50 28.38 -1.82%
FBMS 2020-11-19 08:00:5528.57 28.40 -1.82%
FBMS 2020-11-19 09:00:5528.48 28.38 -1.82%
FBMS 2020-11-19 10:00:5628.46 28.21 -1.82%
FBMS 2020-11-19 11:00:5728.46 28.21 -1.82%
FBMS 2020-11-19 12:00:5628.46 28.21 -1.82%
FBMS 2020-11-19 13:00:5528.46 28.21 -1.82%
FBMS 2020-11-19 14:00:5728.46 28.21 -1.82%
FBMS 2020-11-19 15:00:57199999.99 0.01 -1.82%
FBMS 2020-11-19 16:00:5631.01 17.09 -1.82%
FBMS 2020-11-19 17:01:2328.63 27.50 1.11%
FBMS 2020-11-19 18:00:5727.98 27.93 -0.43%
FBMS 2020-11-19 19:01:1028.05 27.99 -0.18%
FBMS 2020-11-19 20:00:5627.69 27.53 -1.32%
FBMS 2020-11-19 21:00:5627.81 27.66 -1.35%
FBMS 2020-11-19 22:00:5627.88 27.74 -1.00%
FBMS 2020-11-19 23:00:5628.17 28.07 0.43%
FBMS 2020-11-20 01:04:0828.35 26.75 0.50%
FBMS 2020-11-20 02:00:5528.35 26.75 0.50%
FBMS 2020-11-20 03:00:5528.35 26.75 0.50%
FBMS 2020-11-20 04:00:5528.35 26.75 0.50%
FBMS 2020-11-20 05:00:5528.35 26.75 0.50%
FBMS 2020-11-20 06:00:5528.35 26.75 0.50%
FBMS 2020-11-20 07:00:5528.35 26.75 0.50%
FBMS 2020-11-20 08:00:5628.35 26.75 0.50%
FBMS 2020-11-20 09:00:5728.35 26.75 0.50%
FBMS 2020-11-20 10:00:5728.35 26.75 0.50%
FBMS 2020-11-20 11:00:5528.35 26.75 0.50%
FBMS 2020-11-20 12:00:5628.35 26.75 0.50%
FBMS 2020-11-20 13:00:5628.35 26.75 0.50%
FBMS 2020-11-20 14:00:5528.35 26.75 0.50%
FBMS 2020-11-20 15:00:57199999.99 0.01 0.50%
FBMS 2020-11-20 16:00:5631.01 17.09 0.50%
FBMS 2020-11-20 17:01:0728.24 27.71 0.21%
FBMS 2020-11-20 18:00:5728.13 27.99 -0.32%
FBMS 2020-11-20 19:00:5628.24 28.09 0.25%
FBMS 2020-11-20 20:00:5528.25 28.12 0.00%
FBMS 2020-11-20 21:00:5728.35 28.24 0.36%
FBMS 2020-11-20 22:00:5628.05 28.00 -0.57%
FBMS 2020-11-20 23:00:5528.44 28.29 0.46%
FBMS 2020-11-21 01:03:4528.36 26.75 0.89%
FBMS 2020-11-21 02:00:5528.36 26.75 0.89%
FBMS 2020-11-21 03:00:5528.36 14.94 0.89%
FBMS 2020-11-21 04:00:5528.36 14.94 0.89%
FBMS 2020-11-21 05:00:5528.36 14.94 0.89%
FBMS 2020-11-21 06:00:5528.36 14.94 0.89%
FBMS 2020-11-21 07:00:5628.36 14.94 0.89%
FBMS 2020-11-21 08:00:5628.36 14.94 0.89%
FBMS 2020-11-21 09:00:5428.36 14.94 0.89%
FBMS 2020-11-21 10:00:5628.36 14.94 0.89%
FBMS 2020-11-21 11:00:5628.36 14.94 0.89%
FBMS 2020-11-21 12:00:5628.36 14.94 0.89%
FBMS 2020-11-21 13:00:5628.36 14.94 0.89%
FBMS 2020-11-21 14:00:5628.36 14.94 0.89%
FBMS 2020-11-21 15:00:5628.36 14.94 0.89%
FBMS 2020-11-21 16:00:5628.36 14.94 0.89%
FBMS 2020-11-21 17:00:5528.36 14.94 0.89%
FBMS 2020-11-21 18:00:5628.36 14.94 0.89%
FBMS 2020-11-21 19:00:5628.36 14.94 0.89%
FBMS 2020-11-21 20:00:5628.36 14.94 0.89%
FBMS 2020-11-21 21:00:5628.36 14.94 0.89%
FBMS 2020-11-21 22:00:5628.36 14.94 0.89%
FBMS 2020-11-21 23:00:5528.36 14.94 0.89%
FBMS 2020-11-22 01:05:1128.36 14.94 0.89%
FBMS 2020-11-22 02:00:5528.36 14.94 0.89%
FBMS 2020-11-22 03:00:5428.36 14.94 0.89%
FBMS 2020-11-22 04:00:5428.36 14.94 0.89%
FBMS 2020-11-22 05:00:5428.36 14.94 0.89%
FBMS 2020-11-22 06:00:5528.36 14.94 0.89%
FBMS 2020-11-22 07:00:5528.36 14.94 0.89%
FBMS 2020-11-22 08:00:5528.36 14.94 0.89%
FBMS 2020-11-22 09:00:5428.36 14.94 0.89%
FBMS 2020-11-22 10:00:5528.36 14.94 0.89%
FBMS 2020-11-22 11:00:5528.36 14.94 0.89%
FBMS 2020-11-22 12:00:5628.36 14.94 0.89%
FBMS 2020-11-22 13:00:5628.36 14.94 0.89%
FBMS 2020-11-22 14:00:5528.36 14.94 0.89%
FBMS 2020-11-22 15:00:5528.36 14.94 0.89%
FBMS 2020-11-22 16:00:5628.36 14.94 0.89%
FBMS 2020-11-22 17:00:5628.36 14.94 0.89%
FBMS 2020-11-22 18:00:5528.36 14.94 0.89%
FBMS 2020-11-22 19:00:5828.36 14.94 0.89%
FBMS 2020-11-22 20:00:5528.36 14.94 0.89%
FBMS 2020-11-22 21:00:5628.36 14.94 0.89%
FBMS 2020-11-22 22:00:5528.36 14.94 0.89%
FBMS 2020-11-22 23:01:0028.36 14.94 0.89%
FBMS 2020-11-23 01:04:3028.36 14.94 0.89%
FBMS 2020-11-23 02:00:5528.36 14.94 0.89%
FBMS 2020-11-23 03:00:5428.36 14.94 0.89%
FBMS 2020-11-23 04:00:5528.36 14.94 0.89%
FBMS 2020-11-23 05:00:5528.36 14.94 0.89%
FBMS 2020-11-23 06:00:5528.36 14.94 0.89%
FBMS 2020-11-23 07:00:5628.36 14.94 0.89%
FBMS 2020-11-23 08:00:5528.36 14.94 0.89%
FBMS 2020-11-23 09:00:5528.36 14.94 0.89%
FBMS 2020-11-23 10:00:5728.36 14.94 0.89%
FBMS 2020-11-23 11:00:5628.36 14.94 0.89%
FBMS 2020-11-23 12:00:5728.36 14.94 0.89%
FBMS 2020-11-23 13:00:5528.36 14.94 0.89%
FBMS 2020-11-23 14:00:5628.36 14.94 0.89%
FBMS 2020-11-23 15:00:57199999.99 0.01 0.89%
FBMS 2020-11-23 16:00:5737.97 12.89 0.89%
FBMS 2020-11-23 17:01:0128.79 28.28 0.49%
FBMS 2020-11-23 18:00:5828.47 28.36 -0.46%
FBMS 2020-11-23 19:00:5728.63 28.41 0.46%
FBMS 2020-11-23 20:00:5528.55 28.33 0.49%
FBMS 2020-11-23 21:00:5528.47 28.22 -0.07%
FBMS 2020-11-23 22:00:5628.46 28.34 -0.11%
FBMS 2020-11-23 23:00:5528.45 28.33 0.11%
FBMS 2020-11-24 01:03:5028.53 27.08 0.53%
FBMS 2020-11-24 02:00:5528.53 27.08 0.53%
FBMS 2020-11-24 03:00:5628.53 27.08 0.53%
FBMS 2020-11-24 04:00:5528.53 27.08 0.53%
FBMS 2020-11-24 05:00:5628.53 27.08 0.53%
FBMS 2020-11-24 06:00:5528.53 27.08 0.53%
FBMS 2020-11-24 07:00:5628.53 27.08 0.53%
FBMS 2020-11-24 08:00:5528.53 27.08 0.53%
FBMS 2020-11-24 09:00:5928.53 27.08 0.53%
FBMS 2020-11-24 10:00:5728.53 27.08 0.53%
FBMS 2020-11-24 11:00:5728.53 27.08 0.53%
FBMS 2020-11-24 12:01:0028.53 27.08 0.53%
FBMS 2020-11-24 13:00:5728.53 27.08 0.53%
FBMS 2020-11-24 14:00:5728.53 27.08 0.53%
FBMS 2020-11-24 15:00:56199999.99 0.01 0.53%
FBMS 2020-11-24 16:00:5931.01 17.09 0.53%
FBMS 2020-11-24 17:01:4929.16 28.77 2.68%
FBMS 2020-11-24 18:00:5929.16 29.04 2.36%
FBMS 2020-11-24 19:01:1729.70 29.52 4.65%
FBMS 2020-11-24 20:00:5529.50 29.43 3.98%
FBMS 2020-11-24 21:00:5529.45 29.40 3.63%
FBMS 2020-11-24 22:00:5629.31 29.13 3.28%
FBMS 2020-11-24 23:00:5629.25 27.55 3.10%
FBMS 2020-11-25 01:03:3829.25 27.55 1.28%
FBMS 2020-11-25 02:00:5529.25 27.55 1.28%
FBMS 2020-11-25 03:00:5529.25 27.55 1.28%
FBMS 2020-11-25 04:00:5529.25 27.55 1.28%
FBMS 2020-11-25 05:00:5629.25 27.55 1.28%
FBMS 2020-11-25 06:00:5529.25 27.55 1.28%
FBMS 2020-11-25 07:00:5729.25 27.55 1.28%
FBMS 2020-11-25 08:00:5529.25 27.55 1.28%
FBMS 2020-11-25 09:00:5429.25 27.55 1.28%
FBMS 2020-11-25 10:00:5529.25 27.55 1.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83