investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
FBIZ 2025-12-01 00:04:050.00 0.00 -0.59%
FBIZ 2025-12-01 05:01:4552.22 51.24 -0.59%
FBIZ 2025-12-01 06:02:0983.55 21.00 -0.59%
FBIZ 2025-12-01 07:01:4252.19 51.18 -0.59%
FBIZ 2025-12-01 09:01:4552.16 51.18 -0.59%
FBIZ 2025-12-01 11:01:4452.74 51.38 0.93%
FBIZ 2025-12-01 12:02:0753.37 52.43 1.43%
FBIZ 2025-12-01 13:01:5053.26 52.88 1.60%
FBIZ 2025-12-01 14:02:2153.21 52.55 1.41%
FBIZ 2025-12-01 15:01:4953.26 52.88 1.64%
FBIZ 2025-12-01 16:02:1853.00 52.24 0.82%
FBIZ 2025-12-01 17:01:5253.80 51.96 1.22%
FBIZ 2025-12-01 18:02:1553.80 51.96 1.23%
FBIZ 2025-12-01 19:01:5253.80 52.66 1.23%
FBIZ 2025-12-01 20:02:1153.80 52.63 1.23%
FBIZ 2025-12-01 21:04:240.00 0.00 1.23%
2025-12-02
FBIZ 2025-12-02 05:01:4353.50 52.72 1.23%
FBIZ 2025-12-02 06:02:2153.50 52.75 1.23%
FBIZ 2025-12-02 07:02:1084.23 21.30 1.23%
FBIZ 2025-12-02 08:02:1653.50 52.83 1.23%
FBIZ 2025-12-02 09:01:4953.35 52.72 1.23%
FBIZ 2025-12-02 10:02:1253.50 52.98 1.23%
FBIZ 2025-12-02 11:01:4853.53 53.07 0.02%
FBIZ 2025-12-02 13:02:0853.58 53.25 0.27%
FBIZ 2025-12-02 14:01:4253.28 52.82 0.27%
FBIZ 2025-12-02 15:02:1153.28 53.01 0.33%
FBIZ 2025-12-02 16:01:4953.28 52.79 0.40%
FBIZ 2025-12-02 17:02:1153.69 51.63 -0.61%
FBIZ 2025-12-02 18:01:4253.69 51.63 -0.60%
FBIZ 2025-12-02 19:02:2453.69 52.35 -0.60%
FBIZ 2025-12-02 20:01:4753.69 52.39 -0.60%
FBIZ 2025-12-02 21:06:420.00 0.00 -0.60%
2025-12-03
FBIZ 2025-12-03 05:02:1453.12 52.44 -0.60%
FBIZ 2025-12-03 06:01:4683.71 21.17 -0.60%
FBIZ 2025-12-03 08:01:5253.17 21.17 -0.60%
FBIZ 2025-12-03 09:02:1153.17 52.39 -0.77%
FBIZ 2025-12-03 10:01:4053.17 52.50 -0.77%
FBIZ 2025-12-03 11:02:1053.78 53.24 1.62%
FBIZ 2025-12-03 12:01:3954.00 53.70 2.55%
FBIZ 2025-12-03 13:02:0454.36 53.86 2.23%
FBIZ 2025-12-03 14:01:4754.36 54.08 2.81%
FBIZ 2025-12-03 15:02:1954.46 53.66 2.79%
FBIZ 2025-12-03 16:01:5054.34 53.95 2.96%
FBIZ 2025-12-03 17:02:2655.55 53.44 3.49%
FBIZ 2025-12-03 18:02:0255.55 54.17 3.51%
FBIZ 2025-12-03 19:02:1255.55 53.44 3.51%
FBIZ 2025-12-03 20:02:2355.55 54.16 3.51%
FBIZ 2025-12-03 22:02:030.00 0.00 3.51%
2025-12-04
FBIZ 2025-12-04 05:02:200.00 54.11 3.51%
FBIZ 2025-12-04 06:01:5654.76 54.11 3.51%
FBIZ 2025-12-04 07:02:1886.63 53.95 3.51%
FBIZ 2025-12-04 08:01:5554.87 53.95 3.51%
FBIZ 2025-12-04 09:02:2854.70 53.95 -0.51%
FBIZ 2025-12-04 10:02:0754.59 54.02 -0.51%
FBIZ 2025-12-04 11:06:5954.78 54.20 0.02%
FBIZ 2025-12-04 12:01:4354.64 54.30 0.15%
FBIZ 2025-12-04 13:05:3054.39 53.88 -0.32%
FBIZ 2025-12-04 14:01:5154.74 53.83 -0.17%
FBIZ 2025-12-04 15:02:1854.70 53.88 0.08%
FBIZ 2025-12-04 16:02:2654.51 53.91 -0.19%
FBIZ 2025-12-04 17:02:0655.41 53.30 -0.27%
FBIZ 2025-12-04 18:01:4455.41 53.30 -0.26%
FBIZ 2025-12-04 19:02:1255.41 54.03 -0.26%
FBIZ 2025-12-04 20:01:4955.41 53.99 -0.26%
FBIZ 2025-12-04 21:07:500.00 0.00 -0.26%
2025-12-05
FBIZ 2025-12-05 05:02:3254.89 53.94 -0.26%
FBIZ 2025-12-05 06:01:5154.73 53.81 -0.26%
FBIZ 2025-12-05 08:01:4754.61 53.87 -0.26%
FBIZ 2025-12-05 09:02:1154.56 53.88 -0.26%
FBIZ 2025-12-05 10:01:4954.56 53.89 -0.26%
FBIZ 2025-12-05 10:03:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774925036956/0001437749-25-036956-index.htm
8-K - First Trinity Financial CORP (0001395585) (Filer)
FBIZ 2025-12-05 11:02:2054.80 53.41 0.33%
FBIZ 2025-12-05 12:01:4254.79 53.60 -0.24%
FBIZ 2025-12-05 13:02:1054.36 54.07 -0.06%
FBIZ 2025-12-05 14:01:4354.14 53.69 -0.72%
FBIZ 2025-12-05 15:02:0854.11 53.69 -0.46%
FBIZ 2025-12-05 16:02:0554.07 53.68 -0.84%
FBIZ 2025-12-05 17:02:1354.99 52.87 -0.77%
FBIZ 2025-12-05 19:02:1254.99 53.60 -0.77%
FBIZ 2025-12-05 20:01:5054.99 52.87 -0.77%
FBIZ 2025-12-05 21:05:020.00 0.00 -0.77%
2025-12-08
FBIZ 2025-12-08 05:01:5254.39 53.49 -0.77%
FBIZ 2025-12-08 06:02:0554.40 53.71 -0.77%
FBIZ 2025-12-08 07:01:3985.73 21.57 -0.77%
FBIZ 2025-12-08 08:02:2354.44 53.66 -0.77%
FBIZ 2025-12-08 10:02:1654.40 21.57 -0.77%
FBIZ 2025-12-08 11:01:3854.56 53.11 1.05%
FBIZ 2025-12-08 12:02:1154.41 53.61 0.20%
FBIZ 2025-12-08 13:02:0854.24 53.89 0.61%
FBIZ 2025-12-08 14:02:2954.42 53.96 0.20%
FBIZ 2025-12-08 15:02:1654.27 53.90 0.48%
FBIZ 2025-12-08 16:02:1854.26 53.92 0.61%
FBIZ 2025-12-08 17:02:0355.28 53.17 0.55%
FBIZ 2025-12-08 18:02:3355.28 53.17 0.56%
FBIZ 2025-12-08 21:04:290.00 0.00 0.56%
2025-12-09
FBIZ 2025-12-09 06:02:2286.20 21.80 0.56%
FBIZ 2025-12-09 09:01:5286.75 21.69 0.56%
FBIZ 2025-12-09 10:03:08111.04 15.62 0.56%
FBIZ 2025-12-09 11:01:5555.00 54.31 1.09%
FBIZ 2025-12-09 12:02:2255.48 54.87 1.65%
FBIZ 2025-12-09 13:02:0254.72 54.39 0.93%
FBIZ 2025-12-09 14:02:5854.65 54.24 0.72%
FBIZ 2025-12-09 15:02:3954.79 54.39 0.41%
FBIZ 2025-12-09 16:02:2254.77 54.39 0.33%
FBIZ 2025-12-09 17:02:5255.50 53.39 0.41%
FBIZ 2025-12-09 21:02:490.00 0.00 0.41%
2025-12-10
FBIZ 2025-12-10 06:02:3586.55 54.06 0.41%
FBIZ 2025-12-10 07:01:5286.55 21.89 0.41%
FBIZ 2025-12-10 08:02:1886.55 54.01 0.41%
FBIZ 2025-12-10 09:01:4854.60 54.01 0.41%
FBIZ 2025-12-10 10:02:1854.98 54.01 0.41%
FBIZ 2025-12-10 11:01:4455.00 54.27 0.89%
FBIZ 2025-12-10 12:02:0555.49 54.88 1.60%
FBIZ 2025-12-10 13:01:5655.46 55.05 1.84%
FBIZ 2025-12-10 14:02:3255.65 55.36 1.75%
FBIZ 2025-12-10 15:01:4355.60 55.19 1.94%
FBIZ 2025-12-10 16:02:2356.63 56.26 3.50%
FBIZ 2025-12-10 17:01:4157.68 55.46 3.93%
FBIZ 2025-12-10 18:02:3757.68 55.46 3.91%
FBIZ 2025-12-10 21:03:100.00 0.00 3.91%
FBIZ 2025-12-10 22:04:5357.68 55.46 3.91%
2025-12-11
FBIZ 2025-12-11 06:02:1589.85 56.28 3.91%
FBIZ 2025-12-11 07:01:4489.85 22.74 3.91%
FBIZ 2025-12-11 08:02:1456.84 56.28 3.91%
FBIZ 2025-12-11 09:01:4189.85 55.72 3.91%
FBIZ 2025-12-11 10:02:2790.49 56.00 3.91%
FBIZ 2025-12-11 11:02:1356.98 56.58 0.68%
FBIZ 2025-12-11 12:02:2357.00 56.81 0.48%
FBIZ 2025-12-11 13:01:5757.39 57.19 1.52%
FBIZ 2025-12-11 14:02:1557.31 57.17 1.38%
FBIZ 2025-12-11 15:01:5657.41 56.86 1.25%
FBIZ 2025-12-11 16:02:2057.60 57.40 1.91%
FBIZ 2025-12-11 17:01:4558.00 56.32 1.60%
FBIZ 2025-12-11 18:03:1658.00 56.32 1.54%
FBIZ 2025-12-11 21:03:230.00 0.00 1.54%
2025-12-12
FBIZ 2025-12-12 06:02:1891.31 57.26 1.54%
FBIZ 2025-12-12 07:01:5291.88 22.98 1.54%
FBIZ 2025-12-12 09:01:4657.88 57.26 1.54%
FBIZ 2025-12-12 10:02:5857.93 22.98 1.54%
FBIZ 2025-12-12 11:02:0057.54 56.67 -1.18%
FBIZ 2025-12-12 12:02:0557.65 57.01 -0.57%
FBIZ 2025-12-12 13:01:3857.57 56.60 -0.12%
FBIZ 2025-12-12 14:02:1257.21 56.88 -0.37%
FBIZ 2025-12-12 15:01:4457.17 56.98 -0.57%
FBIZ 2025-12-12 16:02:2857.09 56.73 -1.01%
FBIZ 2025-12-12 17:01:3858.00 56.14 -0.32%
FBIZ 2025-12-12 18:02:0858.00 56.14 -0.31%
FBIZ 2025-12-12 21:02:430.00 0.00 -0.31%
2025-12-15
FBIZ 2025-12-15 06:02:0957.81 57.25 -0.31%
FBIZ 2025-12-15 07:01:4891.01 22.90 -0.31%
FBIZ 2025-12-15 08:02:1257.81 57.24 -0.31%
FBIZ 2025-12-15 09:01:4857.98 57.27 -0.31%
FBIZ 2025-12-15 10:02:1557.98 22.90 -0.31%
FBIZ 2025-12-15 11:01:4457.87 57.25 0.99%
FBIZ 2025-12-15 12:02:0657.95 57.74 0.96%
FBIZ 2025-12-15 13:01:3857.89 57.47 0.82%
FBIZ 2025-12-15 14:02:1357.83 57.70 0.94%
FBIZ 2025-12-15 15:01:5257.87 57.71 1.11%
FBIZ 2025-12-15 16:02:2357.97 57.76 1.08%
FBIZ 2025-12-15 17:01:4859.06 56.79 1.18%
FBIZ 2025-12-15 18:02:0859.06 56.79 1.19%
FBIZ 2025-12-15 21:03:270.00 0.00 1.19%
2025-12-16
FBIZ 2025-12-16 06:02:1158.08 57.45 1.19%
FBIZ 2025-12-16 07:01:4691.60 23.24 1.19%
FBIZ 2025-12-16 08:02:2891.60 57.45 1.19%
FBIZ 2025-12-16 09:01:4958.31 57.51 1.19%
FBIZ 2025-12-16 10:02:2558.25 23.17 1.19%
FBIZ 2025-12-16 11:01:4457.84 57.33 -0.09%
FBIZ 2025-12-16 12:02:0358.17 57.92 0.23%
FBIZ 2025-12-16 13:01:3957.80 57.55 -0.42%
FBIZ 2025-12-16 14:02:0557.61 57.51 -0.68%
FBIZ 2025-12-16 15:01:4257.72 57.38 -0.84%
FBIZ 2025-12-16 16:02:0657.64 57.46 -0.70%
FBIZ 2025-12-16 17:01:4258.62 56.39 -0.70%
FBIZ 2025-12-16 18:02:0358.62 57.10 -0.69%
FBIZ 2025-12-16 19:01:5058.62 56.39 -0.69%
FBIZ 2025-12-16 21:02:420.00 0.00 -0.69%
2025-12-17
FBIZ 2025-12-17 05:01:5057.96 0.00 -0.69%
FBIZ 2025-12-17 06:02:2057.96 23.12 -0.69%
FBIZ 2025-12-17 08:02:1657.96 57.10 -0.69%
FBIZ 2025-12-17 09:01:4657.96 57.33 -0.69%
FBIZ 2025-12-17 11:02:0358.24 56.36 -0.02%
FBIZ 2025-12-17 12:02:1457.90 57.52 0.24%
FBIZ 2025-12-17 13:01:4057.76 57.37 -0.05%
FBIZ 2025-12-17 14:02:1357.99 57.73 0.41%
FBIZ 2025-12-17 15:01:4657.79 56.45 -0.02%
FBIZ 2025-12-17 16:02:2257.82 57.68 0.48%
FBIZ 2025-12-17 17:02:0558.19 56.47 0.17%
FBIZ 2025-12-17 18:02:1058.19 56.90 0.17%
FBIZ 2025-12-17 21:03:280.00 0.00 0.17%
2025-12-18
FBIZ 2025-12-18 06:02:1291.18 23.16 0.17%
FBIZ 2025-12-18 07:01:4292.14 23.16 0.17%
FBIZ 2025-12-18 08:02:1358.10 57.31 0.17%
FBIZ 2025-12-18 09:01:4258.03 57.31 0.17%
FBIZ 2025-12-18 10:02:0758.45 57.65 0.17%
FBIZ 2025-12-18 11:01:4657.74 57.60 0.10%
FBIZ 2025-12-18 12:02:0658.11 57.89 0.52%
FBIZ 2025-12-18 13:01:3958.41 58.26 1.44%
FBIZ 2025-12-18 14:02:0858.00 57.82 0.70%
FBIZ 2025-12-18 15:01:4958.10 57.89 0.70%
FBIZ 2025-12-18 16:02:1758.19 58.03 0.97%
FBIZ 2025-12-18 17:01:4458.17 57.37 0.66%
FBIZ 2025-12-18 18:02:0958.17 57.98 0.66%
FBIZ 2025-12-18 21:03:090.00 0.00 0.66%
2025-12-19
FBIZ 2025-12-19 05:01:530.00 57.74 0.66%
FBIZ 2025-12-19 06:02:0758.49 57.69 0.66%
FBIZ 2025-12-19 07:02:3392.17 23.19 0.66%
FBIZ 2025-12-19 08:02:0392.17 57.69 0.66%
FBIZ 2025-12-19 09:01:3892.17 23.19 0.66%
FBIZ 2025-12-19 10:02:0658.43 57.69 0.66%
FBIZ 2025-12-19 11:02:4158.48 57.21 -0.24%
FBIZ 2025-12-19 12:02:2757.26 56.85 -1.70%
FBIZ 2025-12-19 13:01:4656.90 56.59 -2.29%
FBIZ 2025-12-19 14:02:2856.77 56.55 -2.29%
FBIZ 2025-12-19 15:02:0156.74 56.40 -2.69%
FBIZ 2025-12-19 16:02:1256.74 56.46 -2.43%
FBIZ 2025-12-19 17:03:0558.08 55.45 -1.91%
FBIZ 2025-12-19 18:02:0658.08 55.45 -1.90%
FBIZ 2025-12-19 21:03:280.00 0.00 -1.90%
2025-12-22
FBIZ 2025-12-22 06:02:1690.40 22.86 -1.90%
FBIZ 2025-12-22 08:02:1790.40 56.58 -1.90%
FBIZ 2025-12-22 09:01:4757.31 56.75 -1.90%
FBIZ 2025-12-22 10:02:0757.31 56.86 -1.90%
FBIZ 2025-12-22 11:01:4257.85 55.99 -0.29%
FBIZ 2025-12-22 12:02:1156.80 55.79 -0.55%
FBIZ 2025-12-22 13:01:4656.68 56.28 -0.43%
FBIZ 2025-12-22 14:02:2656.13 55.90 -1.35%
FBIZ 2025-12-22 15:01:4956.30 55.56 -1.10%
FBIZ 2025-12-22 16:02:2156.62 56.00 -0.95%
FBIZ 2025-12-22 17:01:5157.09 54.89 -1.50%
FBIZ 2025-12-22 18:02:1757.09 54.89 -1.53%
FBIZ 2025-12-22 20:02:0957.09 55.67 -1.53%
FBIZ 2025-12-22 21:03:040.00 0.00 -1.53%
2025-12-23
FBIZ 2025-12-23 05:02:3987.35 24.61 -1.53%
FBIZ 2025-12-23 06:02:0489.00 22.51 -1.53%
FBIZ 2025-12-23 09:01:5356.20 55.59 -1.53%
FBIZ 2025-12-23 10:02:1756.14 55.59 -1.53%
FBIZ 2025-12-23 11:01:4556.99 55.40 0.35%
FBIZ 2025-12-23 12:02:1756.27 55.82 0.39%
FBIZ 2025-12-23 13:01:4356.39 56.07 0.58%
FBIZ 2025-12-23 14:02:0656.28 55.77 0.14%
FBIZ 2025-12-23 15:01:4856.17 55.94 0.14%
FBIZ 2025-12-23 16:02:1356.14 55.92 0.26%
FBIZ 2025-12-23 17:01:4456.85 54.68 -0.65%
FBIZ 2025-12-23 18:02:2256.85 54.68 -0.66%
FBIZ 2025-12-23 21:02:490.00 0.00 -0.66%
2025-12-24
FBIZ 2025-12-24 06:02:0988.65 22.42 -0.66%
FBIZ 2025-12-24 08:02:0756.03 55.21 -0.66%
FBIZ 2025-12-24 09:01:4156.20 55.49 -0.66%
FBIZ 2025-12-24 10:02:0856.09 55.49 -0.66%
FBIZ 2025-12-24 11:01:5257.18 54.64 -0.34%
FBIZ 2025-12-24 12:02:0455.87 55.62 0.00%
FBIZ 2025-12-24 13:01:4256.10 55.35 -0.09%
FBIZ 2025-12-24 14:02:0556.66 0.00 -0.38%
FBIZ 2025-12-24 16:02:0256.66 54.99 -0.38%
FBIZ 2025-12-24 18:01:590.00 0.00 -0.38%
2025-12-26
FBIZ 2025-12-26 05:02:2455.91 24.41 -0.38%
FBIZ 2025-12-26 06:02:2655.91 55.10 -0.38%
FBIZ 2025-12-26 07:02:0556.02 53.32 -0.38%
FBIZ 2025-12-26 08:02:2355.91 55.15 -0.38%
FBIZ 2025-12-26 09:01:5155.80 55.10 -0.38%
FBIZ 2025-12-26 10:02:1355.80 55.15 -0.38%
FBIZ 2025-12-26 11:01:4355.87 55.03 0.32%
FBIZ 2025-12-26 12:02:1655.70 55.51 0.27%
FBIZ 2025-12-26 13:02:2855.58 55.00 -0.47%
FBIZ 2025-12-26 14:02:4955.40 55.05 -0.25%
FBIZ 2025-12-26 15:02:0855.70 55.08 -0.25%
FBIZ 2025-12-26 16:04:1455.50 55.09 -0.50%
FBIZ 2025-12-26 17:10:2256.52 54.37 -0.18%
FBIZ 2025-12-26 21:02:570.00 0.00 -0.18%
FBIZ 2025-12-26 22:04:1156.52 54.37 -0.18%
2025-12-29
FBIZ 2025-12-29 00:04:090.00 0.00 -0.18%
FBIZ 2025-12-29 06:02:0258.47 55.00 -0.18%
FBIZ 2025-12-29 07:01:3558.47 22.18 -0.18%
FBIZ 2025-12-29 08:02:1855.82 55.00 -0.18%
FBIZ 2025-12-29 09:01:3855.60 55.11 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.