investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
FBIZ 2025-12-08 04:02:130.00 0.00 -0.77%
FBIZ 2025-12-08 05:01:5254.39 53.49 -0.77%
FBIZ 2025-12-08 06:02:0554.40 53.71 -0.77%
FBIZ 2025-12-08 07:01:3985.73 21.57 -0.77%
FBIZ 2025-12-08 08:02:2354.44 53.66 -0.77%
FBIZ 2025-12-08 10:02:1654.40 21.57 -0.77%
FBIZ 2025-12-08 11:01:3854.56 53.11 1.05%
FBIZ 2025-12-08 12:02:1154.41 53.61 0.20%
FBIZ 2025-12-08 13:02:0854.24 53.89 0.61%
FBIZ 2025-12-08 14:02:2954.42 53.96 0.20%
FBIZ 2025-12-08 15:02:1654.27 53.90 0.48%
FBIZ 2025-12-08 16:02:1854.26 53.92 0.61%
FBIZ 2025-12-08 17:02:0355.28 53.17 0.55%
FBIZ 2025-12-08 18:02:3355.28 53.17 0.56%
FBIZ 2025-12-08 21:04:290.00 0.00 0.56%
2025-12-09
FBIZ 2025-12-09 06:02:2286.20 21.80 0.56%
FBIZ 2025-12-09 09:01:5286.75 21.69 0.56%
FBIZ 2025-12-09 10:03:08111.04 15.62 0.56%
FBIZ 2025-12-09 11:01:5555.00 54.31 1.09%
FBIZ 2025-12-09 12:02:2255.48 54.87 1.65%
FBIZ 2025-12-09 13:02:0254.72 54.39 0.93%
FBIZ 2025-12-09 14:02:5854.65 54.24 0.72%
FBIZ 2025-12-09 15:02:3954.79 54.39 0.41%
FBIZ 2025-12-09 16:02:2254.77 54.39 0.33%
FBIZ 2025-12-09 17:02:5255.50 53.39 0.41%
FBIZ 2025-12-09 21:02:490.00 0.00 0.41%
2025-12-10
FBIZ 2025-12-10 06:02:3586.55 54.06 0.41%
FBIZ 2025-12-10 07:01:5286.55 21.89 0.41%
FBIZ 2025-12-10 08:02:1886.55 54.01 0.41%
FBIZ 2025-12-10 09:01:4854.60 54.01 0.41%
FBIZ 2025-12-10 10:02:1854.98 54.01 0.41%
FBIZ 2025-12-10 11:01:4455.00 54.27 0.89%
FBIZ 2025-12-10 12:02:0555.49 54.88 1.60%
FBIZ 2025-12-10 13:01:5655.46 55.05 1.84%
FBIZ 2025-12-10 14:02:3255.65 55.36 1.75%
FBIZ 2025-12-10 15:01:4355.60 55.19 1.94%
FBIZ 2025-12-10 16:02:2356.63 56.26 3.50%
FBIZ 2025-12-10 17:01:4157.68 55.46 3.93%
FBIZ 2025-12-10 18:02:3757.68 55.46 3.91%
FBIZ 2025-12-10 21:03:100.00 0.00 3.91%
FBIZ 2025-12-10 22:04:5357.68 55.46 3.91%
2025-12-11
FBIZ 2025-12-11 06:02:1589.85 56.28 3.91%
FBIZ 2025-12-11 07:01:4489.85 22.74 3.91%
FBIZ 2025-12-11 08:02:1456.84 56.28 3.91%
FBIZ 2025-12-11 09:01:4189.85 55.72 3.91%
FBIZ 2025-12-11 10:02:2790.49 56.00 3.91%
FBIZ 2025-12-11 11:02:1356.98 56.58 0.68%
FBIZ 2025-12-11 12:02:2357.00 56.81 0.48%
FBIZ 2025-12-11 13:01:5757.39 57.19 1.52%
FBIZ 2025-12-11 14:02:1557.31 57.17 1.38%
FBIZ 2025-12-11 15:01:5657.41 56.86 1.25%
FBIZ 2025-12-11 16:02:2057.60 57.40 1.91%
FBIZ 2025-12-11 17:01:4558.00 56.32 1.60%
FBIZ 2025-12-11 18:03:1658.00 56.32 1.54%
FBIZ 2025-12-11 21:03:230.00 0.00 1.54%
2025-12-12
FBIZ 2025-12-12 06:02:1891.31 57.26 1.54%
FBIZ 2025-12-12 07:01:5291.88 22.98 1.54%
FBIZ 2025-12-12 09:01:4657.88 57.26 1.54%
FBIZ 2025-12-12 10:02:5857.93 22.98 1.54%
FBIZ 2025-12-12 11:02:0057.54 56.67 -1.18%
FBIZ 2025-12-12 12:02:0557.65 57.01 -0.57%
FBIZ 2025-12-12 13:01:3857.57 56.60 -0.12%
FBIZ 2025-12-12 14:02:1257.21 56.88 -0.37%
FBIZ 2025-12-12 15:01:4457.17 56.98 -0.57%
FBIZ 2025-12-12 16:02:2857.09 56.73 -1.01%
FBIZ 2025-12-12 17:01:3858.00 56.14 -0.32%
FBIZ 2025-12-12 18:02:0858.00 56.14 -0.31%
FBIZ 2025-12-12 21:02:430.00 0.00 -0.31%
2025-12-15
FBIZ 2025-12-15 06:02:0957.81 57.25 -0.31%
FBIZ 2025-12-15 07:01:4891.01 22.90 -0.31%
FBIZ 2025-12-15 08:02:1257.81 57.24 -0.31%
FBIZ 2025-12-15 09:01:4857.98 57.27 -0.31%
FBIZ 2025-12-15 10:02:1557.98 22.90 -0.31%
FBIZ 2025-12-15 11:01:4457.87 57.25 0.99%
FBIZ 2025-12-15 12:02:0657.95 57.74 0.96%
FBIZ 2025-12-15 13:01:3857.89 57.47 0.82%
FBIZ 2025-12-15 14:02:1357.83 57.70 0.94%
FBIZ 2025-12-15 15:01:5257.87 57.71 1.11%
FBIZ 2025-12-15 16:02:2357.97 57.76 1.08%
FBIZ 2025-12-15 17:01:4859.06 56.79 1.18%
FBIZ 2025-12-15 18:02:0859.06 56.79 1.19%
FBIZ 2025-12-15 21:03:270.00 0.00 1.19%
2025-12-16
FBIZ 2025-12-16 06:02:1158.08 57.45 1.19%
FBIZ 2025-12-16 07:01:4691.60 23.24 1.19%
FBIZ 2025-12-16 08:02:2891.60 57.45 1.19%
FBIZ 2025-12-16 09:01:4958.31 57.51 1.19%
FBIZ 2025-12-16 10:02:2558.25 23.17 1.19%
FBIZ 2025-12-16 11:01:4457.84 57.33 -0.09%
FBIZ 2025-12-16 12:02:0358.17 57.92 0.23%
FBIZ 2025-12-16 13:01:3957.80 57.55 -0.42%
FBIZ 2025-12-16 14:02:0557.61 57.51 -0.68%
FBIZ 2025-12-16 15:01:4257.72 57.38 -0.84%
FBIZ 2025-12-16 16:02:0657.64 57.46 -0.70%
FBIZ 2025-12-16 17:01:4258.62 56.39 -0.70%
FBIZ 2025-12-16 18:02:0358.62 57.10 -0.69%
FBIZ 2025-12-16 19:01:5058.62 56.39 -0.69%
FBIZ 2025-12-16 21:02:420.00 0.00 -0.69%
2025-12-17
FBIZ 2025-12-17 05:01:5057.96 0.00 -0.69%
FBIZ 2025-12-17 06:02:2057.96 23.12 -0.69%
FBIZ 2025-12-17 08:02:1657.96 57.10 -0.69%
FBIZ 2025-12-17 09:01:4657.96 57.33 -0.69%
FBIZ 2025-12-17 11:02:0358.24 56.36 -0.02%
FBIZ 2025-12-17 12:02:1457.90 57.52 0.24%
FBIZ 2025-12-17 13:01:4057.76 57.37 -0.05%
FBIZ 2025-12-17 14:02:1357.99 57.73 0.41%
FBIZ 2025-12-17 15:01:4657.79 56.45 -0.02%
FBIZ 2025-12-17 16:02:2257.82 57.68 0.48%
FBIZ 2025-12-17 17:02:0558.19 56.47 0.17%
FBIZ 2025-12-17 18:02:1058.19 56.90 0.17%
FBIZ 2025-12-17 21:03:280.00 0.00 0.17%
2025-12-18
FBIZ 2025-12-18 06:02:1291.18 23.16 0.17%
FBIZ 2025-12-18 07:01:4292.14 23.16 0.17%
FBIZ 2025-12-18 08:02:1358.10 57.31 0.17%
FBIZ 2025-12-18 09:01:4258.03 57.31 0.17%
FBIZ 2025-12-18 10:02:0758.45 57.65 0.17%
FBIZ 2025-12-18 11:01:4657.74 57.60 0.10%
FBIZ 2025-12-18 12:02:0658.11 57.89 0.52%
FBIZ 2025-12-18 13:01:3958.41 58.26 1.44%
FBIZ 2025-12-18 14:02:0858.00 57.82 0.70%
FBIZ 2025-12-18 15:01:4958.10 57.89 0.70%
FBIZ 2025-12-18 16:02:1758.19 58.03 0.97%
FBIZ 2025-12-18 17:01:4458.17 57.37 0.66%
FBIZ 2025-12-18 18:02:0958.17 57.98 0.66%
FBIZ 2025-12-18 21:03:090.00 0.00 0.66%
2025-12-19
FBIZ 2025-12-19 05:01:530.00 57.74 0.66%
FBIZ 2025-12-19 06:02:0758.49 57.69 0.66%
FBIZ 2025-12-19 07:02:3392.17 23.19 0.66%
FBIZ 2025-12-19 08:02:0392.17 57.69 0.66%
FBIZ 2025-12-19 09:01:3892.17 23.19 0.66%
FBIZ 2025-12-19 10:02:0658.43 57.69 0.66%
FBIZ 2025-12-19 11:02:4158.48 57.21 -0.24%
FBIZ 2025-12-19 12:02:2757.26 56.85 -1.70%
FBIZ 2025-12-19 13:01:4656.90 56.59 -2.29%
FBIZ 2025-12-19 14:02:2856.77 56.55 -2.29%
FBIZ 2025-12-19 15:02:0156.74 56.40 -2.69%
FBIZ 2025-12-19 16:02:1256.74 56.46 -2.43%
FBIZ 2025-12-19 17:03:0558.08 55.45 -1.91%
FBIZ 2025-12-19 18:02:0658.08 55.45 -1.90%
FBIZ 2025-12-19 21:03:280.00 0.00 -1.90%
2025-12-22
FBIZ 2025-12-22 06:02:1690.40 22.86 -1.90%
FBIZ 2025-12-22 08:02:1790.40 56.58 -1.90%
FBIZ 2025-12-22 09:01:4757.31 56.75 -1.90%
FBIZ 2025-12-22 10:02:0757.31 56.86 -1.90%
FBIZ 2025-12-22 11:01:4257.85 55.99 -0.29%
FBIZ 2025-12-22 12:02:1156.80 55.79 -0.55%
FBIZ 2025-12-22 13:01:4656.68 56.28 -0.43%
FBIZ 2025-12-22 14:02:2656.13 55.90 -1.35%
FBIZ 2025-12-22 15:01:4956.30 55.56 -1.10%
FBIZ 2025-12-22 16:02:2156.62 56.00 -0.95%
FBIZ 2025-12-22 17:01:5157.09 54.89 -1.50%
FBIZ 2025-12-22 18:02:1757.09 54.89 -1.53%
FBIZ 2025-12-22 20:02:0957.09 55.67 -1.53%
FBIZ 2025-12-22 21:03:040.00 0.00 -1.53%
2025-12-23
FBIZ 2025-12-23 05:02:3987.35 24.61 -1.53%
FBIZ 2025-12-23 06:02:0489.00 22.51 -1.53%
FBIZ 2025-12-23 09:01:5356.20 55.59 -1.53%
FBIZ 2025-12-23 10:02:1756.14 55.59 -1.53%
FBIZ 2025-12-23 11:01:4556.99 55.40 0.35%
FBIZ 2025-12-23 12:02:1756.27 55.82 0.39%
FBIZ 2025-12-23 13:01:4356.39 56.07 0.58%
FBIZ 2025-12-23 14:02:0656.28 55.77 0.14%
FBIZ 2025-12-23 15:01:4856.17 55.94 0.14%
FBIZ 2025-12-23 16:02:1356.14 55.92 0.26%
FBIZ 2025-12-23 17:01:4456.85 54.68 -0.65%
FBIZ 2025-12-23 18:02:2256.85 54.68 -0.66%
FBIZ 2025-12-23 21:02:490.00 0.00 -0.66%
2025-12-24
FBIZ 2025-12-24 06:02:0988.65 22.42 -0.66%
FBIZ 2025-12-24 08:02:0756.03 55.21 -0.66%
FBIZ 2025-12-24 09:01:4156.20 55.49 -0.66%
FBIZ 2025-12-24 10:02:0856.09 55.49 -0.66%
FBIZ 2025-12-24 11:01:5257.18 54.64 -0.34%
FBIZ 2025-12-24 12:02:0455.87 55.62 0.00%
FBIZ 2025-12-24 13:01:4256.10 55.35 -0.09%
FBIZ 2025-12-24 14:02:0556.66 0.00 -0.38%
FBIZ 2025-12-24 16:02:0256.66 54.99 -0.38%
FBIZ 2025-12-24 18:01:590.00 0.00 -0.38%
2025-12-26
FBIZ 2025-12-26 05:02:2455.91 24.41 -0.38%
FBIZ 2025-12-26 06:02:2655.91 55.10 -0.38%
FBIZ 2025-12-26 07:02:0556.02 53.32 -0.38%
FBIZ 2025-12-26 08:02:2355.91 55.15 -0.38%
FBIZ 2025-12-26 09:01:5155.80 55.10 -0.38%
FBIZ 2025-12-26 10:02:1355.80 55.15 -0.38%
FBIZ 2025-12-26 11:01:4355.87 55.03 0.32%
FBIZ 2025-12-26 12:02:1655.70 55.51 0.27%
FBIZ 2025-12-26 13:02:2855.58 55.00 -0.47%
FBIZ 2025-12-26 14:02:4955.40 55.05 -0.25%
FBIZ 2025-12-26 15:02:0855.70 55.08 -0.25%
FBIZ 2025-12-26 16:04:1455.50 55.09 -0.50%
FBIZ 2025-12-26 17:10:2256.52 54.37 -0.18%
FBIZ 2025-12-26 21:02:570.00 0.00 -0.18%
FBIZ 2025-12-26 22:04:1156.52 54.37 -0.18%
2025-12-29
FBIZ 2025-12-29 00:04:090.00 0.00 -0.18%
FBIZ 2025-12-29 06:02:0258.47 55.00 -0.18%
FBIZ 2025-12-29 07:01:3558.47 22.18 -0.18%
FBIZ 2025-12-29 08:02:1855.82 55.00 -0.18%
FBIZ 2025-12-29 09:01:3855.60 55.11 -0.18%
FBIZ 2025-12-29 11:01:3555.98 53.70 -1.13%
FBIZ 2025-12-29 12:01:5954.99 54.40 -1.40%
FBIZ 2025-12-29 13:01:5454.89 54.63 -0.97%
FBIZ 2025-12-29 14:03:0655.09 54.74 -1.15%
FBIZ 2025-12-29 15:01:4355.18 54.64 -0.58%
FBIZ 2025-12-29 16:02:0755.20 54.57 -0.49%
FBIZ 2025-12-29 17:01:4255.21 53.83 -0.97%
FBIZ 2025-12-29 18:01:5855.98 53.83 -0.97%
FBIZ 2025-12-29 19:01:5455.98 54.57 -0.97%
FBIZ 2025-12-29 20:02:0655.98 54.54 -0.97%
FBIZ 2025-12-29 21:02:320.00 0.00 -0.97%
2025-12-30
FBIZ 2025-12-30 06:01:5858.47 54.35 -0.97%
FBIZ 2025-12-30 07:01:4158.47 22.07 -0.97%
FBIZ 2025-12-30 08:02:0555.32 54.46 -0.97%
FBIZ 2025-12-30 09:01:4255.27 54.62 -0.97%
FBIZ 2025-12-30 10:02:0455.27 54.68 -0.97%
FBIZ 2025-12-30 11:01:3955.14 52.00 -1.05%
FBIZ 2025-12-30 12:01:5954.90 54.40 -0.85%
FBIZ 2025-12-30 13:01:3755.02 54.58 -0.14%
FBIZ 2025-12-30 14:02:0455.01 54.78 -0.23%
FBIZ 2025-12-30 15:01:4054.81 54.60 -0.31%
FBIZ 2025-12-30 16:02:1054.90 54.54 -0.27%
FBIZ 2025-12-30 17:01:3955.63 53.66 -0.31%
FBIZ 2025-12-30 18:02:0155.63 54.39 -0.31%
FBIZ 2025-12-30 19:01:4855.63 53.66 -0.31%
FBIZ 2025-12-30 21:02:260.00 0.00 -0.31%
2025-12-31
FBIZ 2025-12-31 05:01:4055.09 0.00 -0.31%
FBIZ 2025-12-31 06:01:5755.09 21.89 -0.31%
FBIZ 2025-12-31 07:01:4786.99 21.89 -0.31%
FBIZ 2025-12-31 08:02:0254.98 54.34 -0.31%
FBIZ 2025-12-31 09:01:3855.09 54.45 -0.31%
FBIZ 2025-12-31 10:01:5955.13 21.89 -0.31%
FBIZ 2025-12-31 11:01:3656.24 53.03 -0.13%
FBIZ 2025-12-31 12:01:5754.72 54.22 -0.58%
FBIZ 2025-12-31 13:01:3954.26 53.95 -1.06%
FBIZ 2025-12-31 14:01:5654.07 53.39 -1.29%
FBIZ 2025-12-31 15:01:3854.49 54.04 -0.93%
FBIZ 2025-12-31 16:01:5654.36 54.21 -0.93%
FBIZ 2025-12-31 17:01:4055.35 53.25 -0.75%
FBIZ 2025-12-31 21:03:340.00 0.00 -0.75%
2026-01-01
FBIZ 2026-01-01 19:01:5055.35 53.25 -0.75%
FBIZ 2026-01-01 22:04:040.00 0.00 -0.75%
2026-01-02
FBIZ 2026-01-02 05:01:3454.82 0.00 -0.75%
FBIZ 2026-01-02 06:01:5854.82 21.72 -0.75%
FBIZ 2026-01-02 07:01:3558.46 21.72 -0.75%
FBIZ 2026-01-02 08:01:5554.94 21.72 -0.75%
FBIZ 2026-01-02 09:01:3554.77 54.14 -0.75%
FBIZ 2026-01-02 11:01:3655.25 52.50 -1.32%
FBIZ 2026-01-02 12:01:5954.81 53.01 -1.92%
FBIZ 2026-01-02 13:01:4753.76 53.36 -1.35%
FBIZ 2026-01-02 14:02:0554.02 53.00 -1.63%
FBIZ 2026-01-02 15:01:4353.94 53.45 -1.50%
FBIZ 2026-01-02 16:02:0254.22 53.83 -0.48%
FBIZ 2026-01-02 17:01:4354.62 52.55 -1.30%
FBIZ 2026-01-02 18:02:0654.62 52.55 -1.31%
FBIZ 2026-01-02 21:03:320.00 0.00 -1.31%
2026-01-05
FBIZ 2026-01-05 06:02:0653.95 53.21 -1.31%
FBIZ 2026-01-05 07:01:4458.47 21.44 -1.31%
FBIZ 2026-01-05 08:02:3058.47 53.10 -1.31%
FBIZ 2026-01-05 10:02:0753.95 53.21 -1.31%
FBIZ 2026-01-05 11:01:4056.16 53.00 1.12%
FBIZ 2026-01-05 12:02:0554.87 54.26 1.90%
FBIZ 2026-01-05 13:01:4755.51 54.74 2.76%
FBIZ 2026-01-05 14:02:0855.50 55.01 3.22%
FBIZ 2026-01-05 15:01:4455.25 55.11 2.82%
FBIZ 2026-01-05 16:02:0555.10 54.68 2.25%
FBIZ 2026-01-05 17:01:4255.46 53.61 2.03%
FBIZ 2026-01-05 18:02:0255.46 53.61 2.05%
2026-01-06
FBIZ 2026-01-06 05:01:4855.09 24.03 2.05%
FBIZ 2026-01-06 06:02:0859.09 21.87 2.05%
FBIZ 2026-01-06 08:02:0759.09 54.13 2.05%
FBIZ 2026-01-06 10:02:0554.91 54.19 2.05%
FBIZ 2026-01-06 11:01:3854.62 53.66 -0.97%
FBIZ 2026-01-06 12:01:5954.13 53.75 -1.27%
FBIZ 2026-01-06 13:01:3654.28 53.82 -0.77%
FBIZ 2026-01-06 14:02:0355.34 54.33 -0.11%
FBIZ 2026-01-06 15:01:3754.76 54.48 0.15%
FBIZ 2026-01-06 16:02:0554.73 54.39 -0.30%
FBIZ 2026-01-06 17:01:3855.60 53.49 -0.24%
FBIZ 2026-01-06 18:02:0855.60 54.22 -0.24%
FBIZ 2026-01-06 19:01:4755.60 53.49 -0.24%
FBIZ 2026-01-06 20:02:0755.60 54.23 -0.24%
FBIZ 2026-01-06 21:02:430.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.