investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
FBIZ 2026-03-23 00:05:080.00 0.00 -0.98%
FBIZ 2026-03-23 04:02:3382.70 20.78 -0.98%
FBIZ 2026-03-23 05:02:0751.58 50.66 -0.98%
FBIZ 2026-03-23 06:02:4751.53 50.40 -0.98%
FBIZ 2026-03-23 07:01:5982.70 20.68 -0.98%
FBIZ 2026-03-23 08:02:2982.70 52.37 -0.98%
FBIZ 2026-03-23 09:02:0753.75 52.37 -0.98%
FBIZ 2026-03-23 10:02:2954.03 53.00 3.52%
FBIZ 2026-03-23 11:02:1154.42 53.82 5.23%
FBIZ 2026-03-23 12:02:3853.76 53.34 3.39%
FBIZ 2026-03-23 13:02:0353.68 53.15 3.12%
FBIZ 2026-03-23 14:02:3454.15 53.27 3.30%
FBIZ 2026-03-23 15:02:1053.75 53.00 3.12%
FBIZ 2026-03-23 16:02:5654.31 52.24 3.05%
FBIZ 2026-03-23 17:02:2454.31 52.24 3.08%
FBIZ 2026-03-23 20:03:330.00 0.00 3.08%
2026-03-24
FBIZ 2026-03-24 04:03:1553.74 52.90 3.08%
FBIZ 2026-03-24 05:02:0753.64 21.64 3.08%
FBIZ 2026-03-24 06:03:2185.23 21.31 3.08%
FBIZ 2026-03-24 07:01:5753.73 52.81 -0.68%
FBIZ 2026-03-24 08:02:2353.27 52.80 -0.89%
FBIZ 2026-03-24 09:01:5960.73 48.00 -0.89%
FBIZ 2026-03-24 10:02:3353.32 52.46 -0.37%
FBIZ 2026-03-24 11:02:0053.73 53.11 -0.12%
FBIZ 2026-03-24 12:02:2353.73 53.25 0.56%
FBIZ 2026-03-24 13:02:2453.47 53.07 0.25%
FBIZ 2026-03-24 14:02:3953.89 53.21 0.21%
FBIZ 2026-03-24 15:02:0253.89 53.08 0.43%
FBIZ 2026-03-24 16:02:2854.76 52.66 0.83%
FBIZ 2026-03-24 17:01:5554.76 52.66 0.81%
FBIZ 2026-03-24 20:02:360.00 0.00 0.81%
2026-03-25
FBIZ 2026-03-25 04:02:5355.04 53.97 0.81%
FBIZ 2026-03-25 06:02:4385.92 53.92 0.81%
FBIZ 2026-03-25 07:02:0254.77 53.97 0.81%
FBIZ 2026-03-25 08:02:2154.77 54.03 0.81%
FBIZ 2026-03-25 09:01:5854.50 53.92 0.81%
FBIZ 2026-03-25 10:02:4753.58 52.40 -0.39%
FBIZ 2026-03-25 11:02:2253.32 52.93 -0.73%
FBIZ 2026-03-25 12:02:2253.70 53.08 -0.66%
FBIZ 2026-03-25 13:02:0453.40 53.09 -1.13%
FBIZ 2026-03-25 14:02:3253.28 52.81 -1.26%
FBIZ 2026-03-25 15:02:1153.19 52.87 -1.24%
FBIZ 2026-03-25 16:02:3854.34 53.30 -0.73%
FBIZ 2026-03-25 18:02:4754.34 52.27 -0.73%
FBIZ 2026-03-25 20:02:460.00 0.00 -0.73%
2026-03-26
FBIZ 2026-03-26 04:02:2753.30 52.77 -0.73%
FBIZ 2026-03-26 05:02:3053.30 52.51 -1.55%
FBIZ 2026-03-26 06:02:4284.96 52.35 -0.50%
FBIZ 2026-03-26 07:02:1484.75 52.51 -0.41%
FBIZ 2026-03-26 08:02:2453.08 52.24 -0.41%
FBIZ 2026-03-26 09:03:5053.08 52.29 -0.41%
FBIZ 2026-03-26 10:02:2653.93 52.75 -0.39%
FBIZ 2026-03-26 11:02:1853.93 52.75 -0.35%
FBIZ 2026-03-26 12:02:3853.70 53.01 0.02%
FBIZ 2026-03-26 14:02:4053.10 52.75 -0.43%
FBIZ 2026-03-26 15:02:3153.50 52.90 -0.34%
FBIZ 2026-03-26 16:03:0454.50 52.40 0.28%
FBIZ 2026-03-26 20:02:380.00 0.00 0.28%
2026-03-27
FBIZ 2026-03-27 04:02:4585.50 53.07 0.69%
FBIZ 2026-03-27 05:02:1153.65 21.38 -0.39%
FBIZ 2026-03-27 06:03:0985.50 21.38 0.13%
FBIZ 2026-03-27 07:02:4853.70 52.38 0.47%
FBIZ 2026-03-27 08:02:3057.45 48.24 0.47%
FBIZ 2026-03-27 09:01:5953.44 48.29 0.47%
FBIZ 2026-03-27 10:02:5754.16 52.75 -0.51%
FBIZ 2026-03-27 11:02:2153.69 53.07 -0.15%
FBIZ 2026-03-27 12:03:0853.39 52.93 -0.62%
FBIZ 2026-03-27 13:02:4353.49 53.06 0.00%
FBIZ 2026-03-27 14:02:4153.60 53.21 -0.04%
FBIZ 2026-03-27 15:02:2953.59 52.92 -0.54%
FBIZ 2026-03-27 16:02:4654.04 51.96 -0.83%
FBIZ 2026-03-27 17:02:2554.04 51.96 -0.82%
FBIZ 2026-03-27 20:02:080.00 0.00 -0.82%
2026-03-30
FBIZ 2026-03-30 04:02:3853.78 21.20 -0.82%
FBIZ 2026-03-30 05:01:5784.78 21.20 -0.82%
FBIZ 2026-03-30 06:02:2153.30 21.20 -0.82%
FBIZ 2026-03-30 07:01:5353.78 46.42 -0.82%
FBIZ 2026-03-30 08:02:2353.51 52.99 -0.82%
FBIZ 2026-03-30 09:02:3954.04 53.10 0.47%
FBIZ 2026-03-30 10:02:2053.98 52.92 0.34%
FBIZ 2026-03-30 11:01:5253.65 53.40 1.09%
FBIZ 2026-03-30 12:02:2253.97 53.41 1.35%
FBIZ 2026-03-30 13:01:5453.98 53.63 1.53%
FBIZ 2026-03-30 14:02:2453.97 53.58 1.42%
FBIZ 2026-03-30 15:01:5954.03 53.50 1.70%
FBIZ 2026-03-30 16:02:2455.18 53.06 2.10%
FBIZ 2026-03-30 17:02:0455.18 53.06 2.11%
FBIZ 2026-03-30 20:02:310.00 0.00 2.11%
2026-03-31
FBIZ 2026-03-31 04:03:0286.03 21.65 2.11%
FBIZ 2026-03-31 05:02:3786.57 21.93 2.11%
FBIZ 2026-03-31 06:02:2486.57 21.65 2.11%
FBIZ 2026-03-31 07:01:5686.57 54.28 2.11%
FBIZ 2026-03-31 08:02:2255.46 54.55 2.11%
FBIZ 2026-03-31 09:02:0155.46 54.44 2.11%
FBIZ 2026-03-31 10:02:2054.40 53.00 0.19%
FBIZ 2026-03-31 11:02:0353.93 53.00 -1.13%
FBIZ 2026-03-31 12:02:3254.52 53.00 -0.60%
FBIZ 2026-03-31 13:02:0454.30 53.96 -0.42%
FBIZ 2026-03-31 14:02:3253.99 53.24 -0.21%
FBIZ 2026-03-31 15:02:1454.10 53.51 -0.87%
FBIZ 2026-03-31 16:02:4454.98 52.89 -0.32%
FBIZ 2026-03-31 17:02:1454.98 53.95 -0.31%
FBIZ 2026-03-31 20:02:400.00 0.00 -0.31%
2026-04-01
FBIZ 2026-04-01 04:02:4054.46 21.58 -0.15%
FBIZ 2026-04-01 05:02:2054.40 53.67 -0.15%
FBIZ 2026-04-01 06:02:3954.41 21.58 -0.15%
FBIZ 2026-04-01 07:02:1654.73 38.57 -0.15%
FBIZ 2026-04-01 08:02:3055.00 54.04 -0.15%
FBIZ 2026-04-01 09:02:3854.73 28.79 -0.15%
FBIZ 2026-04-01 10:02:5355.63 54.56 1.79%
FBIZ 2026-04-01 11:02:0755.18 54.49 2.13%
FBIZ 2026-04-01 12:03:0455.83 55.14 2.31%
FBIZ 2026-04-01 13:01:5755.50 55.14 2.51%
FBIZ 2026-04-01 14:02:2255.21 54.88 1.70%
FBIZ 2026-04-01 15:02:0055.51 54.54 1.72%
FBIZ 2026-04-01 16:02:3355.62 53.48 1.13%
FBIZ 2026-04-01 20:02:280.00 0.00 1.13%
2026-04-02
FBIZ 2026-04-02 04:02:2187.26 53.29 1.13%
FBIZ 2026-04-02 05:01:5454.04 53.29 1.13%
FBIZ 2026-04-02 06:02:1654.04 21.95 1.13%
FBIZ 2026-04-02 07:01:4554.22 53.35 1.13%
FBIZ 2026-04-02 08:02:5754.15 52.91 -2.17%
FBIZ 2026-04-02 09:01:4954.04 52.91 -2.17%
FBIZ 2026-04-02 10:02:1853.86 53.30 -1.61%
FBIZ 2026-04-02 11:01:4355.46 53.89 0.26%
FBIZ 2026-04-02 12:02:1455.11 54.64 0.67%
FBIZ 2026-04-02 13:01:4755.63 54.86 0.78%
FBIZ 2026-04-02 14:02:1355.70 54.55 0.93%
FBIZ 2026-04-02 15:01:5255.52 55.10 1.19%
FBIZ 2026-04-02 16:02:1356.27 54.12 1.21%
FBIZ 2026-04-02 17:01:5156.27 54.86 1.19%
FBIZ 2026-04-02 20:02:190.00 0.00 1.19%
2026-04-06
FBIZ 2026-04-06 04:02:1988.30 22.08 1.19%
FBIZ 2026-04-06 05:01:4588.30 55.20 1.19%
FBIZ 2026-04-06 06:02:1488.30 22.08 1.19%
FBIZ 2026-04-06 07:02:1655.57 54.81 1.19%
FBIZ 2026-04-06 08:02:0755.51 54.81 1.19%
FBIZ 2026-04-06 09:01:5055.46 54.70 1.19%
FBIZ 2026-04-06 10:02:2155.69 54.00 -0.50%
FBIZ 2026-04-06 11:01:5355.54 55.07 0.50%
FBIZ 2026-04-06 12:02:1555.95 55.02 0.50%
FBIZ 2026-04-06 13:01:5555.88 55.28 0.68%
FBIZ 2026-04-06 14:02:2356.27 55.30 1.96%
FBIZ 2026-04-06 15:01:4856.39 55.77 2.22%
FBIZ 2026-04-06 16:02:4057.31 54.87 2.15%
FBIZ 2026-04-06 17:01:5557.31 54.87 2.12%
FBIZ 2026-04-06 20:02:280.00 0.00 2.12%
2026-04-07
FBIZ 2026-04-07 04:02:1788.97 22.39 -0.78%
FBIZ 2026-04-07 05:01:5856.51 55.40 -0.78%
FBIZ 2026-04-07 06:02:2088.54 22.39 -0.78%
FBIZ 2026-04-07 07:01:5455.96 54.96 -0.78%
FBIZ 2026-04-07 08:02:3455.96 22.63 -0.78%
FBIZ 2026-04-07 09:01:4655.87 55.24 -0.78%
FBIZ 2026-04-07 10:02:1756.39 54.68 -0.18%
FBIZ 2026-04-07 11:01:5355.97 55.82 -0.11%
FBIZ 2026-04-07 12:02:2756.32 55.71 0.72%
FBIZ 2026-04-07 13:01:5856.60 56.19 1.18%
FBIZ 2026-04-07 14:02:2056.87 56.40 1.23%
FBIZ 2026-04-07 15:01:5356.62 56.20 0.87%
FBIZ 2026-04-07 16:02:1857.60 55.40 0.98%
FBIZ 2026-04-07 17:01:5257.60 55.40 0.96%
FBIZ 2026-04-07 19:01:5289.98 55.40 0.96%
FBIZ 2026-04-07 20:02:200.00 0.00 0.96%
2026-04-08
FBIZ 2026-04-08 04:02:2189.83 57.47 0.96%
FBIZ 2026-04-08 06:02:2389.83 57.69 0.96%
FBIZ 2026-04-08 07:02:0589.83 57.18 0.96%
FBIZ 2026-04-08 08:02:2389.83 57.63 2.23%
FBIZ 2026-04-08 09:01:5758.64 57.63 2.23%
FBIZ 2026-04-08 10:02:3358.58 58.11 3.57%
FBIZ 2026-04-08 11:02:0358.59 58.11 3.40%
FBIZ 2026-04-08 12:02:2058.32 57.64 3.11%
FBIZ 2026-04-08 13:01:5958.03 57.58 2.18%
FBIZ 2026-04-08 14:02:2158.49 57.80 3.27%
FBIZ 2026-04-08 15:03:1558.49 57.33 2.66%
FBIZ 2026-04-08 16:02:240.00 0.00 2.38%
FBIZ 2026-04-08 17:01:5292.97 23.25 2.35%
FBIZ 2026-04-08 18:02:2092.97 45.51 2.35%
FBIZ 2026-04-08 19:01:5992.97 23.25 2.35%
FBIZ 2026-04-08 20:02:230.00 0.00 2.35%
2026-04-09
FBIZ 2026-04-09 04:02:3591.94 23.43 2.35%
FBIZ 2026-04-09 05:01:5592.47 23.48 2.35%
FBIZ 2026-04-09 06:02:2192.47 23.14 2.35%
FBIZ 2026-04-09 07:02:0492.52 23.46 2.35%
FBIZ 2026-04-09 08:02:4292.52 23.48 2.35%
FBIZ 2026-04-09 09:01:5083.31 35.22 2.35%
FBIZ 2026-04-09 10:02:2358.93 56.67 -0.04%
FBIZ 2026-04-09 11:01:5158.53 58.30 1.03%
FBIZ 2026-04-09 12:02:1259.43 58.53 1.70%
FBIZ 2026-04-09 13:01:5259.29 58.54 1.77%
FBIZ 2026-04-09 14:02:2258.92 58.65 1.95%
FBIZ 2026-04-09 15:01:5259.25 58.74 1.65%
FBIZ 2026-04-09 16:02:2060.45 58.15 2.54%
FBIZ 2026-04-09 20:02:330.00 0.00 2.54%
2026-04-10
FBIZ 2026-04-10 04:02:2159.58 58.70 2.54%
FBIZ 2026-04-10 05:01:5659.58 58.70 -0.80%
FBIZ 2026-04-10 06:02:3159.57 58.70 -0.80%
FBIZ 2026-04-10 07:02:2459.58 58.89 -0.80%
FBIZ 2026-04-10 08:02:2294.86 58.88 -0.80%
FBIZ 2026-04-10 09:01:5659.58 59.06 -0.80%
FBIZ 2026-04-10 10:02:1359.00 58.25 -1.35%
FBIZ 2026-04-10 11:01:5058.95 57.52 -1.78%
FBIZ 2026-04-10 12:04:0258.45 57.87 -1.54%
FBIZ 2026-04-10 13:02:0158.31 58.07 -1.75%
FBIZ 2026-04-10 14:02:2458.65 58.09 -1.00%
FBIZ 2026-04-10 15:01:5158.80 58.40 -1.49%
FBIZ 2026-04-10 16:02:2359.76 58.60 -0.91%
FBIZ 2026-04-10 18:02:2159.76 57.46 -0.91%
FBIZ 2026-04-10 20:02:350.00 0.00 -0.91%
2026-04-13
FBIZ 2026-04-13 04:02:2293.76 23.44 -0.29%
FBIZ 2026-04-13 05:01:4358.54 57.61 -0.29%
FBIZ 2026-04-13 06:02:1393.76 23.44 -0.29%
FBIZ 2026-04-13 07:01:4893.76 58.02 -0.29%
FBIZ 2026-04-13 08:02:1058.42 57.43 -0.29%
FBIZ 2026-04-13 09:01:4758.54 58.19 -0.29%
FBIZ 2026-04-13 10:02:1458.42 57.01 -1.01%
FBIZ 2026-04-13 11:01:4758.40 58.18 -0.61%
FBIZ 2026-04-13 12:02:1758.17 57.98 -0.91%
FBIZ 2026-04-13 13:01:5658.40 58.11 -0.73%
FBIZ 2026-04-13 14:02:1258.28 57.92 -0.59%
FBIZ 2026-04-13 15:01:5658.60 58.34 -0.07%
FBIZ 2026-04-13 16:02:3059.88 58.72 0.20%
FBIZ 2026-04-13 18:02:1959.88 57.58 0.20%
FBIZ 2026-04-13 20:02:490.00 0.00 0.20%
2026-04-14
FBIZ 2026-04-14 04:02:1559.07 58.49 -0.27%
FBIZ 2026-04-14 05:01:4793.95 23.61 -0.27%
FBIZ 2026-04-14 08:02:2593.95 58.26 -0.27%
FBIZ 2026-04-14 09:01:4959.07 58.32 -0.27%
FBIZ 2026-04-14 10:02:1758.49 58.14 -0.72%
FBIZ 2026-04-14 11:02:0458.54 57.90 -0.51%
FBIZ 2026-04-14 12:02:2058.85 58.37 -0.17%
FBIZ 2026-04-14 13:02:0458.71 58.21 -0.61%
FBIZ 2026-04-14 14:02:1558.72 58.40 -0.05%
FBIZ 2026-04-14 15:01:5358.80 58.30 -0.20%
FBIZ 2026-04-14 16:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312526154867/0001193125-26-154867-index.htm
8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer)
FBIZ 2026-04-14 16:02:1159.60 57.86 -0.48%
FBIZ 2026-04-14 20:02:300.00 0.00 -0.48%
2026-04-15
FBIZ 2026-04-15 04:02:2193.50 23.38 -0.48%
FBIZ 2026-04-15 07:01:4793.50 23.69 -0.48%
FBIZ 2026-04-15 08:02:1093.50 23.38 -0.48%
FBIZ 2026-04-15 09:01:48103.82 31.18 -0.48%
FBIZ 2026-04-15 10:06:4158.46 57.90 -0.24%
FBIZ 2026-04-15 11:01:5258.30 58.06 -0.34%
FBIZ 2026-04-15 12:02:2458.44 58.07 -0.53%
FBIZ 2026-04-15 13:01:5558.47 58.15 -0.36%
FBIZ 2026-04-15 14:02:1458.24 57.94 -0.65%
FBIZ 2026-04-15 14:48:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456226000032/0000714562-26-000032-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ 2026-04-15 15:01:5858.38 57.90 -0.51%
FBIZ 2026-04-15 16:02:2959.51 57.24 -0.10%
FBIZ 2026-04-15 20:02:310.00 0.00 -0.10%
2026-04-16
FBIZ 2026-04-16 04:02:4258.71 58.09 -0.53%
FBIZ 2026-04-16 05:01:5658.59 58.03 -0.53%
FBIZ 2026-04-16 06:02:2493.39 23.35 -0.53%
FBIZ 2026-04-16 07:02:1693.39 42.07 -0.53%
FBIZ 2026-04-16 08:02:2258.65 42.07 -0.53%
FBIZ 2026-04-16 09:01:52103.55 41.82 -0.53%
FBIZ 2026-04-16 10:02:1057.96 57.65 -0.68%
FBIZ 2026-04-16 11:01:5158.20 57.77 -0.65%
FBIZ 2026-04-16 12:02:1857.76 57.65 -1.15%
FBIZ 2026-04-16 13:01:5057.79 57.50 -1.16%
FBIZ 2026-04-16 14:02:1557.84 57.67 -1.10%
FBIZ 2026-04-16 15:02:1458.18 57.26 -1.03%
FBIZ 2026-04-16 16:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312526158945/0001193125-26-158945-index.htm
8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer)
FBIZ 2026-04-16 16:02:1859.07 57.80 -0.72%
FBIZ 2026-04-16 18:02:2859.07 56.82 -0.72%
FBIZ 2026-04-16 20:02:500.00 0.00 -0.72%
2026-04-17
FBIZ 2026-04-17 04:02:3192.70 23.30 -0.72%
FBIZ 2026-04-17 08:02:2092.70 23.18 0.05%
FBIZ 2026-04-17 09:01:5184.27 36.79 0.05%
FBIZ 2026-04-17 10:02:3059.78 58.86 1.61%
FBIZ 2026-04-17 11:02:0359.73 59.07 2.00%
FBIZ 2026-04-17 12:02:3260.20 59.65 3.38%
FBIZ 2026-04-17 13:02:3460.79 60.45 4.32%
FBIZ 2026-04-17 14:02:4060.35 59.77 3.20%
FBIZ 2026-04-17 15:02:0359.88 59.57 2.88%
FBIZ 2026-04-17 16:02:3260.50 59.75 4.11%
FBIZ 2026-04-17 17:02:0460.50 58.18 4.11%
FBIZ 2026-04-17 20:03:010.00 0.00 4.11%
2026-04-20
FBIZ 2026-04-20 04:02:2059.05 58.46 4.11%
FBIZ 2026-04-20 05:02:0459.09 58.40 4.11%
FBIZ 2026-04-20 06:02:2694.92 23.74 4.11%
FBIZ 2026-04-20 07:01:5659.33 58.51 4.11%
FBIZ 2026-04-20 08:02:2659.30 58.57 4.11%
FBIZ 2026-04-20 09:01:5459.31 58.82 4.11%
FBIZ 2026-04-20 10:02:2160.51 58.95 0.28%
FBIZ 2026-04-20 11:01:4759.88 59.67 0.86%
FBIZ 2026-04-20 12:02:2260.01 59.59 0.83%
FBIZ 2026-04-20 13:02:0260.00 59.30 0.66%
FBIZ 2026-04-20 14:02:2359.59 59.27 -0.07%
FBIZ 2026-04-20 15:02:0259.95 59.35 0.59%
FBIZ 2026-04-20 16:02:1059.94 57.65 -0.89%
FBIZ 2026-04-20 20:02:350.00 0.00 -0.89%
2026-04-21
FBIZ 2026-04-21 04:02:3259.07 58.51 -0.89%
FBIZ 2026-04-21 05:01:5659.31 58.38 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.