| FBIZ | 1970-01-01 03:00:00 | 4294.67 | 14.16 | -5.50% |
| FBIZ | 2020-11-12 15:00:55 | 199999.99 | 14.16 | -5.50% |
| FBIZ | 2020-11-12 16:00:55 | 4294.67 | 14.16 | -5.50% |
| FBIZ | 2020-11-12 17:00:57 | 19.49 | 19.07 | -0.93% |
| FBIZ | 2020-11-12 18:00:56 | 19.35 | 19.07 | 0.31% |
| FBIZ | 2020-11-12 19:00:55 | 19.19 | 19.07 | -0.42% |
| FBIZ | 2020-11-12 20:00:55 | 19.21 | 18.76 | -1.30% |
| FBIZ | 2020-11-12 21:00:55 | 18.94 | 18.60 | -1.71% |
| FBIZ | 2020-11-12 22:00:55 | 18.91 | 18.07 | -6.18% |
| FBIZ | 2020-11-12 23:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 01:05:07 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 02:00:54 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 03:00:54 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 04:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 05:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 06:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 07:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 08:00:56 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 09:00:56 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 10:00:56 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 11:00:54 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 12:00:56 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 13:00:56 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 14:00:55 | 18.80 | 14.16 | -4.31% |
| FBIZ | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -4.31% |
| FBIZ | 2020-11-13 16:00:55 | 22.00 | 7.04 | -4.31% |
| FBIZ | 2020-11-13 17:01:05 | 19.19 | 18.94 | 2.88% |
| FBIZ | 2020-11-13 18:00:56 | 18.96 | 18.89 | 2.55% |
| FBIZ | 2020-11-13 19:00:55 | 18.86 | 18.01 | -1.95% |
| FBIZ | 2020-11-13 20:00:55 | 18.27 | 18.01 | -0.87% |
| FBIZ | 2020-11-13 21:00:55 | 18.27 | 18.12 | -2.17% |
| FBIZ | 2020-11-13 22:00:56 | 18.93 | 18.80 | 2.01% |
| FBIZ | 2020-11-13 23:00:55 | 19.25 | 18.48 | 0.27% |
| FBIZ | 2020-11-14 01:04:35 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 02:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 03:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 04:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 05:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 06:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 07:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 08:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 09:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 10:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 11:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 12:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 13:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 14:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 15:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 16:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 17:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 18:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 19:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 20:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 21:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 22:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-14 23:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 01:06:23 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 02:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 03:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 04:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 05:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 06:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 07:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 08:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 09:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 10:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 11:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 12:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 13:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 14:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 15:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 16:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 17:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 18:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 19:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 20:00:57 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 21:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 22:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-15 23:01:02 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 01:05:19 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 02:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 03:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 04:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 05:00:54 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 06:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 07:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 08:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 09:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 10:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 11:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 12:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 13:00:55 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 14:00:56 | 22.00 | 18.48 | -1.86% |
| FBIZ | 2020-11-16 15:00:55 | 199999.99 | 0.01 | -1.86% |
| FBIZ | 2020-11-16 16:00:59 | 22.00 | 18.60 | -1.86% |
| FBIZ | 2020-11-16 17:01:01 | 19.36 | 19.23 | 3.30% |
| FBIZ | 2020-11-16 18:00:57 | 19.69 | 19.41 | 5.30% |
| FBIZ | 2020-11-16 19:00:56 | 19.69 | 19.28 | 5.52% |
| FBIZ | 2020-11-16 20:00:55 | 19.32 | 19.03 | 4.76% |
| FBIZ | 2020-11-16 21:00:56 | 19.35 | 19.10 | 4.60% |
| FBIZ | 2020-11-16 22:00:56 | 19.35 | 19.07 | 3.90% |
| FBIZ | 2020-11-16 23:00:55 | 19.54 | 19.35 | 5.90% |
| FBIZ | 2020-11-17 01:04:04 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 02:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 03:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 04:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 05:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 06:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 07:00:56 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 08:00:56 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 09:00:56 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 10:00:56 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 11:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 12:00:56 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 13:00:57 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 14:00:55 | 22.00 | 7.00 | 5.90% |
| FBIZ | 2020-11-17 15:00:55 | 199999.99 | 0.01 | 5.90% |
| FBIZ | 2020-11-17 16:00:56 | 22.00 | 7.46 | 5.90% |
| FBIZ | 2020-11-17 17:01:48 | 19.10 | 18.94 | -3.17% |
| FBIZ | 2020-11-17 18:00:56 | 19.10 | 18.98 | -2.86% |
| FBIZ | 2020-11-17 19:00:56 | 19.10 | 18.98 | -0.56% |
| FBIZ | 2020-11-17 20:00:55 | 19.30 | 19.03 | -0.56% |
| FBIZ | 2020-11-17 21:00:56 | 19.45 | 19.10 | -0.92% |
| FBIZ | 2020-11-17 22:00:56 | 19.45 | 19.19 | 2.15% |
| FBIZ | 2020-11-17 23:00:56 | 19.89 | 19.78 | 1.07% |
| FBIZ | 2020-11-18 01:03:39 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 02:01:51 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 03:00:54 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 04:00:54 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 05:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 06:00:55 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 07:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 08:00:55 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 09:00:55 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 10:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 11:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 12:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 13:00:57 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 14:00:56 | 22.00 | 19.07 | 2.97% |
| FBIZ | 2020-11-18 15:00:56 | 199999.99 | 0.01 | 2.97% |
| FBIZ | 2020-11-18 16:00:57 | 22.00 | 0.01 | 2.97% |
| FBIZ | 2020-11-18 17:01:38 | 20.48 | 19.85 | 1.06% |
| FBIZ | 2020-11-18 18:00:57 | 20.48 | 19.67 | 1.06% |
| FBIZ | 2020-11-18 19:00:55 | 20.24 | 19.85 | 0.40% |
| FBIZ | 2020-11-18 20:00:56 | 20.24 | 19.82 | 0.30% |
| FBIZ | 2020-11-18 21:00:55 | 20.09 | 19.82 | 0.30% |
| FBIZ | 2020-11-18 22:00:57 | 20.11 | 19.76 | 0.10% |
| FBIZ | 2020-11-18 23:00:56 | 19.74 | 19.36 | -0.56% |
| FBIZ | 2020-11-19 01:03:43 | 22.00 | 19.36 | -2.12% |
| FBIZ | 2020-11-19 02:00:55 | 22.00 | 19.36 | -2.12% |
| FBIZ | 2020-11-19 03:00:55 | 22.00 | 19.36 | -2.12% |
| FBIZ | 2020-11-19 04:00:55 | 20.50 | 19.78 | -2.12% |
| FBIZ | 2020-11-19 05:00:55 | 20.38 | 19.79 | -2.12% |
| FBIZ | 2020-11-19 06:00:56 | 20.24 | 19.84 | -2.12% |
| FBIZ | 2020-11-19 07:00:57 | 20.18 | 19.86 | -2.12% |
| FBIZ | 2020-11-19 08:00:55 | 20.09 | 19.82 | -2.12% |
| FBIZ | 2020-11-19 09:00:55 | 19.96 | 19.82 | -2.12% |
| FBIZ | 2020-11-19 10:00:56 | 19.89 | 19.74 | -2.12% |
| FBIZ | 2020-11-19 11:00:57 | 19.89 | 19.74 | -2.12% |
| FBIZ | 2020-11-19 12:00:56 | 19.89 | 19.74 | -2.12% |
| FBIZ | 2020-11-19 13:00:55 | 19.89 | 19.74 | -2.12% |
| FBIZ | 2020-11-19 14:00:57 | 19.89 | 19.74 | -2.12% |
| FBIZ | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -2.12% |
| FBIZ | 2020-11-19 16:00:56 | 22.00 | 7.40 | -2.12% |
| FBIZ | 2020-11-19 17:01:23 | 19.74 | 19.36 | 0.00% |
| FBIZ | 2020-11-19 18:00:57 | 19.69 | 19.39 | 0.83% |
| FBIZ | 2020-11-19 19:01:10 | 19.57 | 19.35 | 0.57% |
| FBIZ | 2020-11-19 20:00:56 | 19.44 | 19.20 | -0.26% |
| FBIZ | 2020-11-19 21:00:56 | 19.43 | 19.21 | -0.26% |
| FBIZ | 2020-11-19 22:00:56 | 19.53 | 19.42 | 0.52% |
| FBIZ | 2020-11-19 23:00:56 | 19.52 | 19.38 | 0.77% |
| FBIZ | 2020-11-20 01:04:08 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 02:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 03:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 04:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 05:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 06:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 07:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 08:00:56 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 09:00:57 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 10:00:57 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 11:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 12:00:56 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 13:00:56 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 14:00:55 | 22.00 | 0.00 | -0.41% |
| FBIZ | 2020-11-20 15:00:57 | 199999.99 | 0.01 | -0.41% |
| FBIZ | 2020-11-20 16:00:56 | 22.00 | 7.45 | -0.41% |
| FBIZ | 2020-11-20 17:01:07 | 19.57 | 18.86 | -1.33% |
| FBIZ | 2020-11-20 18:00:57 | 19.67 | 19.37 | 0.31% |
| FBIZ | 2020-11-20 19:00:56 | 19.63 | 19.44 | -0.51% |
| FBIZ | 2020-11-20 20:00:55 | 19.49 | 19.38 | -0.46% |
| FBIZ | 2020-11-20 21:00:57 | 19.63 | 19.51 | 0.10% |
| FBIZ | 2020-11-20 22:00:56 | 19.40 | 19.26 | -1.23% |
| FBIZ | 2020-11-20 23:00:55 | 19.63 | 19.27 | -0.92% |
| FBIZ | 2020-11-21 01:03:45 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 02:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 03:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 04:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 05:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 06:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 07:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 08:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 09:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 10:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 11:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 12:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 13:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 14:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 15:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 16:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 17:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 18:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 19:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 20:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 21:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 22:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-21 23:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 01:05:11 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 02:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 03:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 04:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 05:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 06:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 07:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 08:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 09:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 10:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 11:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 12:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 13:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 14:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 15:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 16:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 17:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 18:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 19:00:58 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 20:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 21:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 22:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-22 23:01:00 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 01:04:30 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 02:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 03:00:54 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 04:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 05:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 06:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 07:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 08:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 09:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 10:00:57 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 11:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 12:00:57 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 13:00:55 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 14:00:56 | 22.00 | 0.00 | 1.61% |
| FBIZ | 2020-11-23 15:00:57 | 199999.99 | 0.01 | 1.61% |
| FBIZ | 2020-11-23 16:00:57 | 22.00 | 5.64 | 1.61% |
| FBIZ | 2020-11-23 17:01:01 | 19.93 | 19.56 | 0.31% |
| FBIZ | 2020-11-23 18:00:58 | 19.94 | 19.56 | 1.58% |
| FBIZ | 2020-11-23 19:00:57 | 19.63 | 19.16 | -0.05% |
| FBIZ | 2020-11-23 20:00:55 | 19.92 | 19.62 | 1.58% |
| FBIZ | 2020-11-23 21:00:55 | 19.95 | 19.63 | 0.36% |
| FBIZ | 2020-11-23 22:00:56 | 19.95 | 19.62 | 0.36% |
| FBIZ | 2020-11-23 23:00:55 | 19.46 | 19.26 | -1.38% |
| FBIZ | 2020-11-24 01:03:50 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 02:00:55 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 03:00:56 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 04:00:55 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 05:00:56 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 06:00:55 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 07:00:56 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 08:00:55 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 09:00:59 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 10:00:57 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 11:00:57 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 12:01:00 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 13:00:57 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 14:00:57 | 22.00 | 18.80 | -0.97% |
| FBIZ | 2020-11-24 15:00:56 | 199999.99 | 0.01 | -0.97% |
| FBIZ | 2020-11-24 16:00:59 | 22.00 | 14.33 | -0.97% |
| FBIZ | 2020-11-24 17:01:49 | 19.77 | 19.25 | 1.54% |
| FBIZ | 2020-11-24 18:00:59 | 20.32 | 19.64 | 3.45% |
| FBIZ | 2020-11-24 19:01:17 | 20.50 | 20.03 | 4.99% |
| FBIZ | 2020-11-24 20:00:55 | 20.50 | 19.76 | 3.14% |
| FBIZ | 2020-11-24 21:00:55 | 20.50 | 20.30 | 5.20% |
| FBIZ | 2020-11-24 22:00:56 | 20.50 | 20.33 | 4.17% |
| FBIZ | 2020-11-24 23:00:56 | 22.00 | 20.00 | 5.10% |
| FBIZ | 2020-11-25 01:03:38 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 02:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 03:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 04:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 05:00:56 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 06:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 07:00:57 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 08:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 09:00:54 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 10:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 11:00:55 | 22.00 | 20.00 | 3.29% |
| FBIZ | 2020-11-25 12:00:56 | 22.00 | 14.17 | 3.29% |
| FBIZ | 2020-11-25 13:00:56 | 22.00 | 14.17 | 3.29% |
| FBIZ | 2020-11-25 14:00:56 | 22.00 | 14.17 | 3.29% |
| FBIZ | 2020-11-25 15:00:57 | 199999.99 | 14.17 | 3.29% |
| FBIZ | 2020-11-25 16:00:56 | 199999.99 | 14.17 | 3.29% |
| FBIZ | 2020-11-25 18:00:58 | 20.23 | 20.08 | -1.57% |
| FBIZ | 2020-11-25 19:00:57 | 20.50 | 20.32 | 0.44% |
| FBIZ | 2020-11-25 20:00:56 | 20.57 | 20.34 | 0.59% |
| FBIZ | 2020-11-25 21:00:56 | 20.74 | 20.59 | 1.27% |
| FBIZ | 2020-11-25 22:00:58 | 20.80 | 20.51 | 1.47% |
| FBIZ | 2020-11-25 23:00:56 | 20.73 | 20.60 | 0.98% |
| FBIZ | 2020-11-26 01:04:23 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 02:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 03:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 04:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 05:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 06:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 07:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 08:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 09:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 10:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 11:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 12:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 13:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 14:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 15:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 16:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 17:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 18:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 19:00:57 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 20:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 21:00:57 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 22:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-26 23:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 01:04:52 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 02:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 03:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 04:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 05:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 06:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 07:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 08:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 09:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 10:00:55 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 11:02:10 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 12:01:37 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 13:00:58 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 14:00:56 | 23.06 | 14.17 | 1.62% |
| FBIZ | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 1.62% |
| FBIZ | 2020-11-27 16:00:57 | 42.43 | 5.97 | 1.62% |
| FBIZ | 2020-11-27 17:00:56 | 20.73 | 20.50 | -1.06% |
| FBIZ | 2020-11-27 18:01:04 | 20.30 | 19.69 | -3.28% |
| FBIZ | 2020-11-27 19:01:05 | 20.75 | 19.69 | -3.47% |
| FBIZ | 2020-11-27 20:00:57 | 69.25 | 1.15 | -1.54% |
| FBIZ | 2020-11-27 21:00:56 | 519.43 | 0.00 | -1.54% |
| FBIZ | 2020-11-27 22:00:57 | 519.43 | 0.00 | -1.54% |
| FBIZ | 2020-11-27 23:00:56 | 519.43 | 0.00 | -1.54% |
| FBIZ | 2020-11-28 01:03:59 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 02:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 03:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 04:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 05:00:57 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 06:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 07:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 08:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 09:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 10:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 11:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 12:00:57 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 13:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 15:00:57 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 16:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 17:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 18:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 19:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 20:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 21:00:57 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 22:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-28 23:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 01:04:47 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 02:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 03:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 04:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 05:00:54 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 06:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 07:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 08:00:54 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 09:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 10:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 11:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 12:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 13:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 14:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 15:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 16:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 17:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 18:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 19:00:57 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 20:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 21:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 22:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-29 23:01:02 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 01:05:21 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 02:00:54 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 03:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 04:00:54 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 05:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 06:05:26 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 07:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 08:00:54 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 09:01:09 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 10:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 11:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 12:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 13:00:56 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 14:00:55 | 523.09 | 0.00 | -1.45% |
| FBIZ | 2020-11-30 15:00:55 | 199999.99 | 0.01 | -1.45% |
| FBIZ | 2020-11-30 16:00:56 | 34.11 | 7.79 | -1.45% |
| FBIZ | 2020-11-30 17:00:56 | 20.25 | 19.91 | -1.91% |
| FBIZ | 2020-11-30 18:00:57 | 19.82 | 19.69 | -3.24% |
| FBIZ | 2020-11-30 19:00:55 | 19.44 | 19.00 | -5.59% |
| FBIZ | 2020-11-30 20:00:55 | 19.56 | 19.40 | -4.61% |
| FBIZ | 2020-11-30 21:00:57 | 19.56 | 19.40 | -4.41% |
| FBIZ | 2020-11-30 22:00:57 | 19.56 | 19.20 | -5.64% |
| FBIZ | 2020-11-30 23:00:56 | 19.53 | 18.90 | -7.30% |
| FBIZ | 2020-12-01 01:03:39 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 02:00:53 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 03:00:56 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 04:00:54 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 05:00:54 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 06:00:54 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 07:00:54 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 08:00:55 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 09:00:55 | 19.97 | 15.77 | -6.39% |
| FBIZ | 2020-12-01 10:00:58 | 19.97 | 15.77 | -6.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85