FBIZ 1970-01-01 03:00:004294.67 14.16 -5.50%
FBIZ 2020-11-12 15:00:55199999.99 14.16 -5.50%
FBIZ 2020-11-12 16:00:554294.67 14.16 -5.50%
FBIZ 2020-11-12 17:00:5719.49 19.07 -0.93%
FBIZ 2020-11-12 18:00:5619.35 19.07 0.31%
FBIZ 2020-11-12 19:00:5519.19 19.07 -0.42%
FBIZ 2020-11-12 20:00:5519.21 18.76 -1.30%
FBIZ 2020-11-12 21:00:5518.94 18.60 -1.71%
FBIZ 2020-11-12 22:00:5518.91 18.07 -6.18%
FBIZ 2020-11-12 23:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 01:05:0718.80 14.16 -4.31%
FBIZ 2020-11-13 02:00:5418.80 14.16 -4.31%
FBIZ 2020-11-13 03:00:5418.80 14.16 -4.31%
FBIZ 2020-11-13 04:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 05:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 06:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 07:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 08:00:5618.80 14.16 -4.31%
FBIZ 2020-11-13 09:00:5618.80 14.16 -4.31%
FBIZ 2020-11-13 10:00:5618.80 14.16 -4.31%
FBIZ 2020-11-13 11:00:5418.80 14.16 -4.31%
FBIZ 2020-11-13 12:00:5618.80 14.16 -4.31%
FBIZ 2020-11-13 13:00:5618.80 14.16 -4.31%
FBIZ 2020-11-13 14:00:5518.80 14.16 -4.31%
FBIZ 2020-11-13 15:00:56199999.99 0.01 -4.31%
FBIZ 2020-11-13 16:00:5522.00 7.04 -4.31%
FBIZ 2020-11-13 17:01:0519.19 18.94 2.88%
FBIZ 2020-11-13 18:00:5618.96 18.89 2.55%
FBIZ 2020-11-13 19:00:5518.86 18.01 -1.95%
FBIZ 2020-11-13 20:00:5518.27 18.01 -0.87%
FBIZ 2020-11-13 21:00:5518.27 18.12 -2.17%
FBIZ 2020-11-13 22:00:5618.93 18.80 2.01%
FBIZ 2020-11-13 23:00:5519.25 18.48 0.27%
FBIZ 2020-11-14 01:04:3522.00 18.48 -1.86%
FBIZ 2020-11-14 02:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 03:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 04:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 05:00:5622.00 18.48 -1.86%
FBIZ 2020-11-14 06:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 07:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 08:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 09:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 10:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 11:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 12:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 13:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 14:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 15:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 16:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 17:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 18:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 19:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 20:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 21:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 22:00:5522.00 18.48 -1.86%
FBIZ 2020-11-14 23:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 01:06:2322.00 18.48 -1.86%
FBIZ 2020-11-15 02:00:5422.00 18.48 -1.86%
FBIZ 2020-11-15 03:00:5422.00 18.48 -1.86%
FBIZ 2020-11-15 04:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 05:00:5422.00 18.48 -1.86%
FBIZ 2020-11-15 06:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 07:00:5422.00 18.48 -1.86%
FBIZ 2020-11-15 08:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 09:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 10:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 11:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 12:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 13:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 14:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 15:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 16:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 17:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 18:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 19:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 20:00:5722.00 18.48 -1.86%
FBIZ 2020-11-15 21:00:5622.00 18.48 -1.86%
FBIZ 2020-11-15 22:00:5522.00 18.48 -1.86%
FBIZ 2020-11-15 23:01:0222.00 18.48 -1.86%
FBIZ 2020-11-16 01:05:1922.00 18.48 -1.86%
FBIZ 2020-11-16 02:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 03:00:5422.00 18.48 -1.86%
FBIZ 2020-11-16 04:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 05:00:5422.00 18.48 -1.86%
FBIZ 2020-11-16 06:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 07:00:5622.00 18.48 -1.86%
FBIZ 2020-11-16 08:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 09:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 10:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 11:00:5622.00 18.48 -1.86%
FBIZ 2020-11-16 12:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 13:00:5522.00 18.48 -1.86%
FBIZ 2020-11-16 14:00:5622.00 18.48 -1.86%
FBIZ 2020-11-16 15:00:55199999.99 0.01 -1.86%
FBIZ 2020-11-16 16:00:5922.00 18.60 -1.86%
FBIZ 2020-11-16 17:01:0119.36 19.23 3.30%
FBIZ 2020-11-16 18:00:5719.69 19.41 5.30%
FBIZ 2020-11-16 19:00:5619.69 19.28 5.52%
FBIZ 2020-11-16 20:00:5519.32 19.03 4.76%
FBIZ 2020-11-16 21:00:5619.35 19.10 4.60%
FBIZ 2020-11-16 22:00:5619.35 19.07 3.90%
FBIZ 2020-11-16 23:00:5519.54 19.35 5.90%
FBIZ 2020-11-17 01:04:0422.00 7.00 5.90%
FBIZ 2020-11-17 02:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 03:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 04:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 05:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 06:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 07:00:5622.00 7.00 5.90%
FBIZ 2020-11-17 08:00:5622.00 7.00 5.90%
FBIZ 2020-11-17 09:00:5622.00 7.00 5.90%
FBIZ 2020-11-17 10:00:5622.00 7.00 5.90%
FBIZ 2020-11-17 11:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 12:00:5622.00 7.00 5.90%
FBIZ 2020-11-17 13:00:5722.00 7.00 5.90%
FBIZ 2020-11-17 14:00:5522.00 7.00 5.90%
FBIZ 2020-11-17 15:00:55199999.99 0.01 5.90%
FBIZ 2020-11-17 16:00:5622.00 7.46 5.90%
FBIZ 2020-11-17 17:01:4819.10 18.94 -3.17%
FBIZ 2020-11-17 18:00:5619.10 18.98 -2.86%
FBIZ 2020-11-17 19:00:5619.10 18.98 -0.56%
FBIZ 2020-11-17 20:00:5519.30 19.03 -0.56%
FBIZ 2020-11-17 21:00:5619.45 19.10 -0.92%
FBIZ 2020-11-17 22:00:5619.45 19.19 2.15%
FBIZ 2020-11-17 23:00:5619.89 19.78 1.07%
FBIZ 2020-11-18 01:03:3922.00 19.07 2.97%
FBIZ 2020-11-18 02:01:5122.00 19.07 2.97%
FBIZ 2020-11-18 03:00:5422.00 19.07 2.97%
FBIZ 2020-11-18 04:00:5422.00 19.07 2.97%
FBIZ 2020-11-18 05:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 06:00:5522.00 19.07 2.97%
FBIZ 2020-11-18 07:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 08:00:5522.00 19.07 2.97%
FBIZ 2020-11-18 09:00:5522.00 19.07 2.97%
FBIZ 2020-11-18 10:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 11:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 12:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 13:00:5722.00 19.07 2.97%
FBIZ 2020-11-18 14:00:5622.00 19.07 2.97%
FBIZ 2020-11-18 15:00:56199999.99 0.01 2.97%
FBIZ 2020-11-18 16:00:5722.00 0.01 2.97%
FBIZ 2020-11-18 17:01:3820.48 19.85 1.06%
FBIZ 2020-11-18 18:00:5720.48 19.67 1.06%
FBIZ 2020-11-18 19:00:5520.24 19.85 0.40%
FBIZ 2020-11-18 20:00:5620.24 19.82 0.30%
FBIZ 2020-11-18 21:00:5520.09 19.82 0.30%
FBIZ 2020-11-18 22:00:5720.11 19.76 0.10%
FBIZ 2020-11-18 23:00:5619.74 19.36 -0.56%
FBIZ 2020-11-19 01:03:4322.00 19.36 -2.12%
FBIZ 2020-11-19 02:00:5522.00 19.36 -2.12%
FBIZ 2020-11-19 03:00:5522.00 19.36 -2.12%
FBIZ 2020-11-19 04:00:5520.50 19.78 -2.12%
FBIZ 2020-11-19 05:00:5520.38 19.79 -2.12%
FBIZ 2020-11-19 06:00:5620.24 19.84 -2.12%
FBIZ 2020-11-19 07:00:5720.18 19.86 -2.12%
FBIZ 2020-11-19 08:00:5520.09 19.82 -2.12%
FBIZ 2020-11-19 09:00:5519.96 19.82 -2.12%
FBIZ 2020-11-19 10:00:5619.89 19.74 -2.12%
FBIZ 2020-11-19 11:00:5719.89 19.74 -2.12%
FBIZ 2020-11-19 12:00:5619.89 19.74 -2.12%
FBIZ 2020-11-19 13:00:5519.89 19.74 -2.12%
FBIZ 2020-11-19 14:00:5719.89 19.74 -2.12%
FBIZ 2020-11-19 15:00:57199999.99 0.01 -2.12%
FBIZ 2020-11-19 16:00:5622.00 7.40 -2.12%
FBIZ 2020-11-19 17:01:2319.74 19.36 0.00%
FBIZ 2020-11-19 18:00:5719.69 19.39 0.83%
FBIZ 2020-11-19 19:01:1019.57 19.35 0.57%
FBIZ 2020-11-19 20:00:5619.44 19.20 -0.26%
FBIZ 2020-11-19 21:00:5619.43 19.21 -0.26%
FBIZ 2020-11-19 22:00:5619.53 19.42 0.52%
FBIZ 2020-11-19 23:00:5619.52 19.38 0.77%
FBIZ 2020-11-20 01:04:0822.00 0.00 -0.41%
FBIZ 2020-11-20 02:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 03:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 04:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 05:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 06:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 07:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 08:00:5622.00 0.00 -0.41%
FBIZ 2020-11-20 09:00:5722.00 0.00 -0.41%
FBIZ 2020-11-20 10:00:5722.00 0.00 -0.41%
FBIZ 2020-11-20 11:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 12:00:5622.00 0.00 -0.41%
FBIZ 2020-11-20 13:00:5622.00 0.00 -0.41%
FBIZ 2020-11-20 14:00:5522.00 0.00 -0.41%
FBIZ 2020-11-20 15:00:57199999.99 0.01 -0.41%
FBIZ 2020-11-20 16:00:5622.00 7.45 -0.41%
FBIZ 2020-11-20 17:01:0719.57 18.86 -1.33%
FBIZ 2020-11-20 18:00:5719.67 19.37 0.31%
FBIZ 2020-11-20 19:00:5619.63 19.44 -0.51%
FBIZ 2020-11-20 20:00:5519.49 19.38 -0.46%
FBIZ 2020-11-20 21:00:5719.63 19.51 0.10%
FBIZ 2020-11-20 22:00:5619.40 19.26 -1.23%
FBIZ 2020-11-20 23:00:5519.63 19.27 -0.92%
FBIZ 2020-11-21 01:03:4522.00 0.00 1.61%
FBIZ 2020-11-21 02:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 03:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 04:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 05:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 06:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 07:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 08:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 09:00:5422.00 0.00 1.61%
FBIZ 2020-11-21 10:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 11:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 12:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 13:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 14:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 15:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 16:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 17:00:5522.00 0.00 1.61%
FBIZ 2020-11-21 18:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 19:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 20:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 21:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 22:00:5622.00 0.00 1.61%
FBIZ 2020-11-21 23:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 01:05:1122.00 0.00 1.61%
FBIZ 2020-11-22 02:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 03:00:5422.00 0.00 1.61%
FBIZ 2020-11-22 04:00:5422.00 0.00 1.61%
FBIZ 2020-11-22 05:00:5422.00 0.00 1.61%
FBIZ 2020-11-22 06:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 07:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 08:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 09:00:5422.00 0.00 1.61%
FBIZ 2020-11-22 10:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 11:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 12:00:5622.00 0.00 1.61%
FBIZ 2020-11-22 13:00:5622.00 0.00 1.61%
FBIZ 2020-11-22 14:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 15:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 16:00:5622.00 0.00 1.61%
FBIZ 2020-11-22 17:00:5622.00 0.00 1.61%
FBIZ 2020-11-22 18:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 19:00:5822.00 0.00 1.61%
FBIZ 2020-11-22 20:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 21:00:5622.00 0.00 1.61%
FBIZ 2020-11-22 22:00:5522.00 0.00 1.61%
FBIZ 2020-11-22 23:01:0022.00 0.00 1.61%
FBIZ 2020-11-23 01:04:3022.00 0.00 1.61%
FBIZ 2020-11-23 02:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 03:00:5422.00 0.00 1.61%
FBIZ 2020-11-23 04:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 05:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 06:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 07:00:5622.00 0.00 1.61%
FBIZ 2020-11-23 08:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 09:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 10:00:5722.00 0.00 1.61%
FBIZ 2020-11-23 11:00:5622.00 0.00 1.61%
FBIZ 2020-11-23 12:00:5722.00 0.00 1.61%
FBIZ 2020-11-23 13:00:5522.00 0.00 1.61%
FBIZ 2020-11-23 14:00:5622.00 0.00 1.61%
FBIZ 2020-11-23 15:00:57199999.99 0.01 1.61%
FBIZ 2020-11-23 16:00:5722.00 5.64 1.61%
FBIZ 2020-11-23 17:01:0119.93 19.56 0.31%
FBIZ 2020-11-23 18:00:5819.94 19.56 1.58%
FBIZ 2020-11-23 19:00:5719.63 19.16 -0.05%
FBIZ 2020-11-23 20:00:5519.92 19.62 1.58%
FBIZ 2020-11-23 21:00:5519.95 19.63 0.36%
FBIZ 2020-11-23 22:00:5619.95 19.62 0.36%
FBIZ 2020-11-23 23:00:5519.46 19.26 -1.38%
FBIZ 2020-11-24 01:03:5022.00 18.80 -0.97%
FBIZ 2020-11-24 02:00:5522.00 18.80 -0.97%
FBIZ 2020-11-24 03:00:5622.00 18.80 -0.97%
FBIZ 2020-11-24 04:00:5522.00 18.80 -0.97%
FBIZ 2020-11-24 05:00:5622.00 18.80 -0.97%
FBIZ 2020-11-24 06:00:5522.00 18.80 -0.97%
FBIZ 2020-11-24 07:00:5622.00 18.80 -0.97%
FBIZ 2020-11-24 08:00:5522.00 18.80 -0.97%
FBIZ 2020-11-24 09:00:5922.00 18.80 -0.97%
FBIZ 2020-11-24 10:00:5722.00 18.80 -0.97%
FBIZ 2020-11-24 11:00:5722.00 18.80 -0.97%
FBIZ 2020-11-24 12:01:0022.00 18.80 -0.97%
FBIZ 2020-11-24 13:00:5722.00 18.80 -0.97%
FBIZ 2020-11-24 14:00:5722.00 18.80 -0.97%
FBIZ 2020-11-24 15:00:56199999.99 0.01 -0.97%
FBIZ 2020-11-24 16:00:5922.00 14.33 -0.97%
FBIZ 2020-11-24 17:01:4919.77 19.25 1.54%
FBIZ 2020-11-24 18:00:5920.32 19.64 3.45%
FBIZ 2020-11-24 19:01:1720.50 20.03 4.99%
FBIZ 2020-11-24 20:00:5520.50 19.76 3.14%
FBIZ 2020-11-24 21:00:5520.50 20.30 5.20%
FBIZ 2020-11-24 22:00:5620.50 20.33 4.17%
FBIZ 2020-11-24 23:00:5622.00 20.00 5.10%
FBIZ 2020-11-25 01:03:3822.00 20.00 3.29%
FBIZ 2020-11-25 02:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 03:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 04:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 05:00:5622.00 20.00 3.29%
FBIZ 2020-11-25 06:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 07:00:5722.00 20.00 3.29%
FBIZ 2020-11-25 08:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 09:00:5422.00 20.00 3.29%
FBIZ 2020-11-25 10:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 11:00:5522.00 20.00 3.29%
FBIZ 2020-11-25 12:00:5622.00 14.17 3.29%
FBIZ 2020-11-25 13:00:5622.00 14.17 3.29%
FBIZ 2020-11-25 14:00:5622.00 14.17 3.29%
FBIZ 2020-11-25 15:00:57199999.99 14.17 3.29%
FBIZ 2020-11-25 16:00:56199999.99 14.17 3.29%
FBIZ 2020-11-25 18:00:5820.23 20.08 -1.57%
FBIZ 2020-11-25 19:00:5720.50 20.32 0.44%
FBIZ 2020-11-25 20:00:5620.57 20.34 0.59%
FBIZ 2020-11-25 21:00:5620.74 20.59 1.27%
FBIZ 2020-11-25 22:00:5820.80 20.51 1.47%
FBIZ 2020-11-25 23:00:5620.73 20.60 0.98%
FBIZ 2020-11-26 01:04:2323.06 14.17 1.62%
FBIZ 2020-11-26 02:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 03:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 04:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 05:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 06:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 07:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 08:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 09:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 10:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 11:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 12:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 13:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 14:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 15:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 16:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 17:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 18:00:5523.06 14.17 1.62%
FBIZ 2020-11-26 19:00:5723.06 14.17 1.62%
FBIZ 2020-11-26 20:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 21:00:5723.06 14.17 1.62%
FBIZ 2020-11-26 22:00:5623.06 14.17 1.62%
FBIZ 2020-11-26 23:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 01:04:5223.06 14.17 1.62%
FBIZ 2020-11-27 02:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 03:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 04:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 05:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 06:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 07:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 08:00:5523.06 14.17 1.62%
FBIZ 2020-11-27 09:00:5523.06 14.17 1.62%
FBIZ 2020-11-27 10:00:5523.06 14.17 1.62%
FBIZ 2020-11-27 11:02:1023.06 14.17 1.62%
FBIZ 2020-11-27 12:01:3723.06 14.17 1.62%
FBIZ 2020-11-27 13:00:5823.06 14.17 1.62%
FBIZ 2020-11-27 14:00:5623.06 14.17 1.62%
FBIZ 2020-11-27 15:00:55199999.99 0.01 1.62%
FBIZ 2020-11-27 16:00:5742.43 5.97 1.62%
FBIZ 2020-11-27 17:00:5620.73 20.50 -1.06%
FBIZ 2020-11-27 18:01:0420.30 19.69 -3.28%
FBIZ 2020-11-27 19:01:0520.75 19.69 -3.47%
FBIZ 2020-11-27 20:00:5769.25 1.15 -1.54%
FBIZ 2020-11-27 21:00:56519.43 0.00 -1.54%
FBIZ 2020-11-27 22:00:57519.43 0.00 -1.54%
FBIZ 2020-11-27 23:00:56519.43 0.00 -1.54%
FBIZ 2020-11-28 01:03:59523.09 0.00 -1.45%
FBIZ 2020-11-28 02:00:55523.09 0.00 -1.45%
FBIZ 2020-11-28 03:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 04:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 05:00:57523.09 0.00 -1.45%
FBIZ 2020-11-28 06:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 07:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 08:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 09:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 10:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 11:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 12:00:57523.09 0.00 -1.45%
FBIZ 2020-11-28 13:00:55523.09 0.00 -1.45%
FBIZ 2020-11-28 15:00:57523.09 0.00 -1.45%
FBIZ 2020-11-28 16:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 17:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 18:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 19:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 20:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 21:00:57523.09 0.00 -1.45%
FBIZ 2020-11-28 22:00:56523.09 0.00 -1.45%
FBIZ 2020-11-28 23:00:56523.09 0.00 -1.45%
FBIZ 2020-11-29 01:04:47523.09 0.00 -1.45%
FBIZ 2020-11-29 02:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 03:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 04:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 05:00:54523.09 0.00 -1.45%
FBIZ 2020-11-29 06:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 07:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 08:00:54523.09 0.00 -1.45%
FBIZ 2020-11-29 09:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 10:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 11:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 12:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 13:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 14:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 15:00:56523.09 0.00 -1.45%
FBIZ 2020-11-29 16:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 17:00:56523.09 0.00 -1.45%
FBIZ 2020-11-29 18:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 19:00:57523.09 0.00 -1.45%
FBIZ 2020-11-29 20:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 21:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 22:00:55523.09 0.00 -1.45%
FBIZ 2020-11-29 23:01:02523.09 0.00 -1.45%
FBIZ 2020-11-30 01:05:21523.09 0.00 -1.45%
FBIZ 2020-11-30 02:00:54523.09 0.00 -1.45%
FBIZ 2020-11-30 03:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 04:00:54523.09 0.00 -1.45%
FBIZ 2020-11-30 05:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 06:05:26523.09 0.00 -1.45%
FBIZ 2020-11-30 07:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 08:00:54523.09 0.00 -1.45%
FBIZ 2020-11-30 09:01:09523.09 0.00 -1.45%
FBIZ 2020-11-30 10:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 11:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 12:00:56523.09 0.00 -1.45%
FBIZ 2020-11-30 13:00:56523.09 0.00 -1.45%
FBIZ 2020-11-30 14:00:55523.09 0.00 -1.45%
FBIZ 2020-11-30 15:00:55199999.99 0.01 -1.45%
FBIZ 2020-11-30 16:00:5634.11 7.79 -1.45%
FBIZ 2020-11-30 17:00:5620.25 19.91 -1.91%
FBIZ 2020-11-30 18:00:5719.82 19.69 -3.24%
FBIZ 2020-11-30 19:00:5519.44 19.00 -5.59%
FBIZ 2020-11-30 20:00:5519.56 19.40 -4.61%
FBIZ 2020-11-30 21:00:5719.56 19.40 -4.41%
FBIZ 2020-11-30 22:00:5719.56 19.20 -5.64%
FBIZ 2020-11-30 23:00:5619.53 18.90 -7.30%
FBIZ 2020-12-01 01:03:3919.97 15.77 -6.39%
FBIZ 2020-12-01 02:00:5319.97 15.77 -6.39%
FBIZ 2020-12-01 03:00:5619.97 15.77 -6.39%
FBIZ 2020-12-01 04:00:5419.97 15.77 -6.39%
FBIZ 2020-12-01 05:00:5419.97 15.77 -6.39%
FBIZ 2020-12-01 06:00:5419.97 15.77 -6.39%
FBIZ 2020-12-01 07:00:5419.97 15.77 -6.39%
FBIZ 2020-12-01 08:00:5519.97 15.77 -6.39%
FBIZ 2020-12-01 09:00:5519.97 15.77 -6.39%
FBIZ 2020-12-01 10:00:5819.97 15.77 -6.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85