investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
FBIZ 2025-06-18 20:01:380.00 0.00 0.92%
2025-06-20
FBIZ 2025-06-20 05:01:0452.31 41.69 0.92%
FBIZ 2025-06-20 08:01:3175.27 18.89 0.92%
FBIZ 2025-06-20 09:01:0675.52 47.45 0.92%
FBIZ 2025-06-20 10:01:3648.09 47.38 1.03%
FBIZ 2025-06-20 11:01:0947.62 47.26 0.43%
FBIZ 2025-06-20 12:01:3347.47 47.12 0.58%
FBIZ 2025-06-20 13:01:0747.87 47.29 0.56%
FBIZ 2025-06-20 14:01:3847.48 46.92 0.19%
FBIZ 2025-06-20 15:01:0748.09 47.02 0.24%
FBIZ 2025-06-20 16:07:5848.08 46.24 1.86%
FBIZ 2025-06-20 17:06:2748.08 46.24 1.84%
FBIZ 2025-06-20 18:09:3547.51 46.92 1.84%
FBIZ 2025-06-20 19:01:1847.52 46.94 1.84%
FBIZ 2025-06-20 20:01:320.00 0.00 1.84%
2025-06-23
FBIZ 2025-06-23 05:01:0652.80 41.77 1.84%
FBIZ 2025-06-23 06:01:3251.21 41.77 1.84%
FBIZ 2025-06-23 09:04:0651.21 18.86 1.84%
FBIZ 2025-06-23 10:03:1948.30 47.84 2.12%
FBIZ 2025-06-23 11:01:2048.14 47.45 1.55%
FBIZ 2025-06-23 12:01:2247.98 47.67 1.55%
FBIZ 2025-06-23 13:01:2147.99 47.53 1.36%
FBIZ 2025-06-23 14:01:2748.30 47.88 2.44%
FBIZ 2025-06-23 15:01:1748.74 48.52 2.94%
FBIZ 2025-06-23 16:01:260.00 0.00 4.28%
FBIZ 2025-06-23 17:01:1850.13 48.21 4.28%
FBIZ 2025-06-23 18:01:2449.46 48.86 4.28%
FBIZ 2025-06-23 19:01:1777.23 49.17 4.28%
FBIZ 2025-06-23 20:01:210.00 0.00 4.28%
2025-06-24
FBIZ 2025-06-24 05:01:1255.47 43.85 4.28%
FBIZ 2025-06-24 08:01:3178.65 19.67 4.28%
FBIZ 2025-06-24 10:01:2949.94 49.66 1.51%
FBIZ 2025-06-24 11:01:1450.50 50.07 2.78%
FBIZ 2025-06-24 12:01:3150.01 49.73 1.51%
FBIZ 2025-06-24 13:01:2349.95 49.72 1.23%
FBIZ 2025-06-24 14:01:3149.79 49.70 1.36%
FBIZ 2025-06-24 15:01:1350.06 49.67 1.38%
FBIZ 2025-06-24 16:01:350.00 0.00 0.57%
FBIZ 2025-06-24 17:01:1849.72 49.12 0.55%
FBIZ 2025-06-24 18:01:3249.71 49.11 0.55%
FBIZ 2025-06-24 19:01:1849.70 49.10 0.55%
FBIZ 2025-06-24 20:01:250.00 0.00 0.55%
2025-06-25
FBIZ 2025-06-25 05:01:1655.31 43.81 0.55%
FBIZ 2025-06-25 08:01:3178.94 19.77 0.55%
FBIZ 2025-06-25 09:01:1679.07 19.77 0.55%
FBIZ 2025-06-25 10:01:3449.50 48.94 -0.63%
FBIZ 2025-06-25 11:01:1849.28 48.98 -0.77%
FBIZ 2025-06-25 12:01:3449.36 48.33 -1.02%
FBIZ 2025-06-25 13:01:1649.10 48.63 -1.08%
FBIZ 2025-06-25 14:01:3249.32 49.02 -0.22%
FBIZ 2025-06-25 15:01:1449.17 49.07 -0.69%
FBIZ 2025-06-25 16:01:3049.27 0.00 -0.49%
FBIZ 2025-06-25 17:01:1650.11 48.23 -0.49%
FBIZ 2025-06-25 18:01:3155.90 42.24 -0.49%
FBIZ 2025-06-25 20:01:270.00 0.00 -0.49%
2025-06-26
FBIZ 2025-06-26 05:01:1755.07 43.60 -0.49%
FBIZ 2025-06-26 08:01:3178.59 19.68 -0.49%
FBIZ 2025-06-26 09:01:1749.62 19.68 -0.49%
FBIZ 2025-06-26 10:01:3049.65 49.14 0.77%
FBIZ 2025-06-26 11:01:1149.84 49.65 0.99%
FBIZ 2025-06-26 12:01:3249.72 49.52 1.07%
FBIZ 2025-06-26 13:01:1749.90 49.69 1.09%
FBIZ 2025-06-26 14:01:3050.12 49.84 1.38%
FBIZ 2025-06-26 15:01:1350.40 50.24 2.45%
FBIZ 2025-06-26 16:01:270.00 50.46 2.93%
FBIZ 2025-06-26 17:01:1251.58 49.64 2.95%
FBIZ 2025-06-26 18:01:3865.30 35.32 2.95%
FBIZ 2025-06-26 20:01:320.00 0.00 2.95%
2025-06-27
FBIZ 2025-06-27 05:00:4156.80 45.03 2.95%
FBIZ 2025-06-27 08:00:4780.99 20.25 2.95%
FBIZ 2025-06-27 10:00:4350.94 50.71 0.49%
FBIZ 2025-06-27 11:00:3751.19 50.95 0.85%
FBIZ 2025-06-27 12:00:4251.14 50.94 1.16%
FBIZ 2025-06-27 13:00:3551.18 50.77 0.92%
FBIZ 2025-06-27 14:00:4151.08 50.64 0.20%
FBIZ 2025-06-27 15:00:4750.90 50.61 0.55%
FBIZ 2025-06-27 16:00:4051.30 50.96 0.79%
FBIZ 2025-06-27 17:00:3451.88 49.93 0.59%
FBIZ 2025-06-27 18:00:3257.94 35.64 0.59%
FBIZ 2025-06-27 21:00:340.00 0.00 0.59%
2025-06-30
FBIZ 2025-06-30 05:00:4057.19 45.35 0.59%
FBIZ 2025-06-30 08:00:4181.45 20.37 0.59%
FBIZ 2025-06-30 10:00:4051.24 50.87 0.16%
FBIZ 2025-06-30 11:00:3751.13 50.75 0.30%
FBIZ 2025-06-30 12:00:3850.94 50.80 -0.02%
FBIZ 2025-06-30 13:00:3851.41 50.96 0.61%
FBIZ 2025-06-30 14:00:4751.13 50.98 0.26%
FBIZ 2025-06-30 15:00:3751.31 51.05 0.73%
FBIZ 2025-06-30 16:00:4650.70 50.61 -0.55%
FBIZ 2025-06-30 17:00:4151.66 49.68 -0.47%
FBIZ 2025-06-30 18:00:4781.34 20.44 -0.47%
FBIZ 2025-06-30 21:00:330.00 0.00 -0.47%
2025-07-01
FBIZ 2025-07-01 05:00:4052.11 44.88 -0.47%
FBIZ 2025-07-01 08:00:4381.05 20.27 -0.47%
FBIZ 2025-07-01 10:00:3750.90 50.46 0.27%
FBIZ 2025-07-01 11:00:3951.31 50.60 0.49%
FBIZ 2025-07-01 12:00:3852.00 51.70 2.44%
FBIZ 2025-07-01 13:00:3952.91 51.83 4.22%
FBIZ 2025-07-01 14:00:4953.00 52.42 4.24%
FBIZ 2025-07-01 15:00:4052.34 51.99 2.99%
FBIZ 2025-07-01 16:00:4052.40 52.24 3.18%
FBIZ 2025-07-01 17:00:4153.32 51.27 3.22%
FBIZ 2025-07-01 18:00:3959.66 45.36 3.22%
FBIZ 2025-07-01 21:00:360.00 0.00 3.22%
2025-07-02
FBIZ 2025-07-02 05:00:4158.84 46.63 3.22%
FBIZ 2025-07-02 08:00:4383.64 20.92 3.22%
FBIZ 2025-07-02 10:00:4252.87 52.32 0.16%
FBIZ 2025-07-02 11:00:3653.55 53.17 2.39%
FBIZ 2025-07-02 12:00:3953.59 53.12 1.78%
FBIZ 2025-07-02 13:00:4053.35 53.14 1.91%
FBIZ 2025-07-02 14:00:4753.58 53.12 2.03%
FBIZ 2025-07-02 15:00:3653.49 53.34 2.25%
FBIZ 2025-07-02 16:00:4153.31 53.14 2.03%
FBIZ 2025-07-02 17:00:4454.30 52.22 1.86%
FBIZ 2025-07-02 18:00:4384.37 21.31 1.86%
FBIZ 2025-07-02 21:00:480.00 0.00 1.86%
2025-07-03
FBIZ 2025-07-03 05:00:4159.74 47.39 1.86%
FBIZ 2025-07-03 08:00:5084.30 21.30 1.86%
FBIZ 2025-07-03 09:00:4485.20 21.30 1.86%
FBIZ 2025-07-03 10:00:4354.50 54.07 1.97%
FBIZ 2025-07-03 11:00:4254.76 54.57 2.89%
FBIZ 2025-07-03 12:00:4254.71 54.43 2.54%
FBIZ 2025-07-03 13:00:3854.71 54.40 2.64%
FBIZ 2025-07-03 14:00:3854.99 54.34 2.70%
FBIZ 2025-07-03 15:00:4054.97 54.33 2.70%
FBIZ 2025-07-03 18:00:410.00 0.00 2.70%
2025-07-07
FBIZ 2025-07-07 05:00:4860.97 48.23 2.70%
FBIZ 2025-07-07 08:00:4387.50 54.15 2.70%
FBIZ 2025-07-07 09:00:4956.39 54.15 2.70%
FBIZ 2025-07-07 10:00:4755.24 54.43 0.11%
FBIZ 2025-07-07 11:00:5054.73 54.13 -0.43%
FBIZ 2025-07-07 12:00:4154.20 53.83 -1.09%
FBIZ 2025-07-07 13:00:3654.05 53.19 -1.82%
FBIZ 2025-07-07 14:00:4154.09 53.94 -1.31%
FBIZ 2025-07-07 15:00:3454.21 54.01 -1.13%
FBIZ 2025-07-07 16:00:4153.79 53.68 -1.82%
FBIZ 2025-07-07 17:00:4354.76 52.70 -1.72%
FBIZ 2025-07-07 18:00:4486.28 45.87 -1.72%
FBIZ 2025-07-07 21:00:370.00 0.00 -1.72%
2025-07-08
FBIZ 2025-07-08 05:00:4660.18 47.65 -1.72%
FBIZ 2025-07-08 08:00:4084.93 21.50 -1.72%
FBIZ 2025-07-08 09:00:3985.98 21.50 -1.72%
FBIZ 2025-07-08 10:00:3954.22 54.00 0.48%
FBIZ 2025-07-08 11:00:3753.99 53.79 0.27%
FBIZ 2025-07-08 12:00:3954.10 53.86 0.33%
FBIZ 2025-07-08 13:00:4054.35 54.00 0.73%
FBIZ 2025-07-08 14:00:4054.21 54.02 0.75%
FBIZ 2025-07-08 15:00:4254.14 53.91 0.40%
FBIZ 2025-07-08 16:00:4453.81 53.71 0.09%
FBIZ 2025-07-08 17:00:4654.72 53.44 -0.06%
FBIZ 2025-07-08 18:00:4786.46 21.62 -0.06%
FBIZ 2025-07-08 21:00:430.00 0.00 -0.06%
2025-07-09
FBIZ 2025-07-09 05:00:4060.09 47.66 -0.06%
FBIZ 2025-07-09 08:00:4284.80 21.48 -0.06%
FBIZ 2025-07-09 09:00:4085.92 53.70 -0.06%
FBIZ 2025-07-09 10:00:4254.11 53.67 0.56%
FBIZ 2025-07-09 11:00:4053.97 53.68 0.11%
FBIZ 2025-07-09 12:00:4253.85 53.53 0.20%
FBIZ 2025-07-09 13:00:4053.75 53.43 -0.22%
FBIZ 2025-07-09 14:00:4353.85 53.66 -0.02%
FBIZ 2025-07-09 15:00:3853.69 53.39 -0.30%
FBIZ 2025-07-09 16:00:4653.98 53.79 0.20%
FBIZ 2025-07-09 17:00:4254.87 52.81 0.28%
FBIZ 2025-07-09 18:00:4085.79 21.45 0.28%
FBIZ 2025-07-09 21:00:390.00 0.00 0.28%
2025-07-10
FBIZ 2025-07-10 05:00:5059.98 47.51 0.28%
FBIZ 2025-07-10 07:00:4259.98 53.42 0.28%
FBIZ 2025-07-10 08:00:4586.16 21.54 0.28%
FBIZ 2025-07-10 10:00:4354.24 53.68 -0.13%
FBIZ 2025-07-10 11:00:4154.24 53.76 0.54%
FBIZ 2025-07-10 12:00:3753.87 53.52 -0.19%
FBIZ 2025-07-10 13:00:3954.08 53.78 0.17%
FBIZ 2025-07-10 14:00:4354.20 54.02 0.54%
FBIZ 2025-07-10 15:00:4053.94 53.72 0.00%
FBIZ 2025-07-10 16:00:4553.81 53.71 -0.11%
FBIZ 2025-07-10 17:00:4454.74 52.68 -0.24%
FBIZ 2025-07-10 18:00:4860.27 47.19 -0.24%
FBIZ 2025-07-10 21:00:400.00 0.00 -0.24%
2025-07-11
FBIZ 2025-07-11 05:01:1959.61 47.26 -0.24%
FBIZ 2025-07-11 08:01:3985.95 21.49 -0.24%
FBIZ 2025-07-11 10:01:4753.14 52.66 -1.32%
FBIZ 2025-07-11 11:01:1153.37 52.93 -1.36%
FBIZ 2025-07-11 12:01:3852.76 52.59 -2.02%
FBIZ 2025-07-11 13:01:1753.25 52.80 -0.93%
FBIZ 2025-07-11 14:01:3753.32 52.64 -1.19%
FBIZ 2025-07-11 15:01:1153.09 52.85 -1.54%
FBIZ 2025-07-11 16:01:3753.38 52.56 -1.62%
FBIZ 2025-07-11 17:01:1553.84 51.82 -1.62%
FBIZ 2025-07-11 18:01:3884.72 21.18 -1.62%
FBIZ 2025-07-11 20:01:430.00 0.00 -1.62%
2025-07-14
FBIZ 2025-07-14 05:01:1184.01 21.25 -1.62%
FBIZ 2025-07-14 08:01:3984.54 21.25 -1.62%
FBIZ 2025-07-14 09:01:1652.82 21.14 -1.62%
FBIZ 2025-07-14 10:01:4253.66 53.03 0.95%
FBIZ 2025-07-14 11:01:1653.78 53.43 1.55%
FBIZ 2025-07-14 12:01:3653.76 53.47 1.55%
FBIZ 2025-07-14 13:01:1353.89 53.71 1.84%
FBIZ 2025-07-14 14:01:4054.04 53.79 1.94%
FBIZ 2025-07-14 15:01:1853.89 53.77 1.94%
FBIZ 2025-07-14 16:01:3754.74 53.82 2.66%
FBIZ 2025-07-14 17:01:1555.30 53.22 2.71%
FBIZ 2025-07-14 18:01:4160.69 47.21 2.71%
FBIZ 2025-07-14 19:01:2056.33 47.21 2.71%
FBIZ 2025-07-14 20:01:450.00 0.00 2.71%
2025-07-15
FBIZ 2025-07-15 05:01:1656.33 21.82 2.71%
FBIZ 2025-07-15 07:01:2156.33 54.00 2.71%
FBIZ 2025-07-15 08:01:4356.33 53.84 2.71%
FBIZ 2025-07-15 09:01:1456.33 54.00 2.71%
FBIZ 2025-07-15 10:01:4253.80 53.55 -0.74%
FBIZ 2025-07-15 11:01:2053.55 53.23 -1.46%
FBIZ 2025-07-15 12:01:4253.59 53.08 -1.38%
FBIZ 2025-07-15 13:01:1953.41 53.08 -1.80%
FBIZ 2025-07-15 14:01:3953.06 52.94 -2.27%
FBIZ 2025-07-15 15:01:4953.21 52.99 -2.29%
FBIZ 2025-07-15 16:01:4056.33 0.00 -3.03%
FBIZ 2025-07-15 17:01:1353.66 51.64 -2.95%
FBIZ 2025-07-15 18:01:4556.33 45.35 -2.95%
FBIZ 2025-07-15 20:01:440.00 0.00 -2.95%
2025-07-16
FBIZ 2025-07-16 05:01:1083.72 52.35 -2.95%
FBIZ 2025-07-16 06:01:3683.72 21.08 -2.95%
FBIZ 2025-07-16 07:01:1883.72 21.07 -2.95%
FBIZ 2025-07-16 08:01:3783.72 52.66 -2.95%
FBIZ 2025-07-16 09:01:1668.27 52.66 0.31%
FBIZ 2025-07-16 10:01:3852.92 52.52 0.35%
FBIZ 2025-07-16 11:01:1653.02 52.35 0.22%
FBIZ 2025-07-16 12:01:4352.62 52.27 -0.48%
FBIZ 2025-07-16 13:01:1952.61 52.24 -0.59%
FBIZ 2025-07-16 14:01:4152.79 52.60 0.11%
FBIZ 2025-07-16 15:01:1652.92 52.78 0.39%
FBIZ 2025-07-16 16:01:420.00 0.00 1.20%
FBIZ 2025-07-16 17:01:2354.31 52.27 1.23%
FBIZ 2025-07-16 18:01:4956.33 21.24 1.23%
FBIZ 2025-07-16 20:01:370.00 0.00 1.23%
2025-07-17
FBIZ 2025-07-17 05:02:2084.74 21.32 1.23%
FBIZ 2025-07-17 07:01:2184.74 52.77 1.23%
FBIZ 2025-07-17 08:01:4285.28 52.77 1.23%
FBIZ 2025-07-17 09:01:1985.28 53.04 1.23%
FBIZ 2025-07-17 10:01:4554.59 53.07 1.61%
FBIZ 2025-07-17 11:01:2154.29 54.02 1.44%
FBIZ 2025-07-17 12:01:4454.15 53.80 1.56%
FBIZ 2025-07-17 13:01:2153.86 53.62 1.12%
FBIZ 2025-07-17 14:01:4053.85 53.62 1.03%
FBIZ 2025-07-17 15:01:1553.86 53.65 1.04%
FBIZ 2025-07-17 16:01:480.00 53.83 1.46%
FBIZ 2025-07-17 17:01:2855.13 53.01 1.44%
FBIZ 2025-07-17 18:01:4286.28 21.58 1.44%
FBIZ 2025-07-17 20:01:410.00 0.00 1.44%
2025-07-18
FBIZ 2025-07-18 05:01:2185.95 21.63 1.44%
FBIZ 2025-07-18 09:01:2286.49 54.09 1.44%
FBIZ 2025-07-18 10:01:4454.46 53.62 0.75%
FBIZ 2025-07-18 11:01:1653.83 53.13 -1.05%
FBIZ 2025-07-18 12:01:4353.61 53.38 -1.20%
FBIZ 2025-07-18 13:01:1953.76 53.15 -0.94%
FBIZ 2025-07-18 14:01:3853.91 53.69 -0.39%
FBIZ 2025-07-18 15:01:2053.83 53.66 -0.69%
FBIZ 2025-07-18 16:01:380.00 39.50 -0.66%
FBIZ 2025-07-18 17:01:2054.77 52.67 -0.65%
FBIZ 2025-07-18 18:01:3385.80 21.46 -0.65%
FBIZ 2025-07-18 19:01:1485.80 21.46 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.