investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-12-22
FBIZ 2025-12-22 06:02:1690.40 22.86 -1.90%
FBIZ 2025-12-22 08:02:1790.40 56.58 -1.90%
FBIZ 2025-12-22 09:01:4757.31 56.75 -1.90%
FBIZ 2025-12-22 10:02:0757.31 56.86 -1.90%
FBIZ 2025-12-22 11:01:4257.85 55.99 -0.29%
FBIZ 2025-12-22 12:02:1156.80 55.79 -0.55%
FBIZ 2025-12-22 13:01:4656.68 56.28 -0.43%
FBIZ 2025-12-22 14:02:2656.13 55.90 -1.35%
FBIZ 2025-12-22 15:01:4956.30 55.56 -1.10%
FBIZ 2025-12-22 16:02:2156.62 56.00 -0.95%
FBIZ 2025-12-22 17:01:5157.09 54.89 -1.50%
FBIZ 2025-12-22 18:02:1757.09 54.89 -1.53%
FBIZ 2025-12-22 20:02:0957.09 55.67 -1.53%
FBIZ 2025-12-22 21:03:040.00 0.00 -1.53%
2025-12-23
FBIZ 2025-12-23 05:02:3987.35 24.61 -1.53%
FBIZ 2025-12-23 06:02:0489.00 22.51 -1.53%
FBIZ 2025-12-23 09:01:5356.20 55.59 -1.53%
FBIZ 2025-12-23 10:02:1756.14 55.59 -1.53%
FBIZ 2025-12-23 11:01:4556.99 55.40 0.35%
FBIZ 2025-12-23 12:02:1756.27 55.82 0.39%
FBIZ 2025-12-23 13:01:4356.39 56.07 0.58%
FBIZ 2025-12-23 14:02:0656.28 55.77 0.14%
FBIZ 2025-12-23 15:01:4856.17 55.94 0.14%
FBIZ 2025-12-23 16:02:1356.14 55.92 0.26%
FBIZ 2025-12-23 17:01:4456.85 54.68 -0.65%
FBIZ 2025-12-23 18:02:2256.85 54.68 -0.66%
FBIZ 2025-12-23 21:02:490.00 0.00 -0.66%
2025-12-24
FBIZ 2025-12-24 06:02:0988.65 22.42 -0.66%
FBIZ 2025-12-24 08:02:0756.03 55.21 -0.66%
FBIZ 2025-12-24 09:01:4156.20 55.49 -0.66%
FBIZ 2025-12-24 10:02:0856.09 55.49 -0.66%
FBIZ 2025-12-24 11:01:5257.18 54.64 -0.34%
FBIZ 2025-12-24 12:02:0455.87 55.62 0.00%
FBIZ 2025-12-24 13:01:4256.10 55.35 -0.09%
FBIZ 2025-12-24 14:02:0556.66 0.00 -0.38%
FBIZ 2025-12-24 16:02:0256.66 54.99 -0.38%
FBIZ 2025-12-24 18:01:590.00 0.00 -0.38%
2025-12-26
FBIZ 2025-12-26 05:02:2455.91 24.41 -0.38%
FBIZ 2025-12-26 06:02:2655.91 55.10 -0.38%
FBIZ 2025-12-26 07:02:0556.02 53.32 -0.38%
FBIZ 2025-12-26 08:02:2355.91 55.15 -0.38%
FBIZ 2025-12-26 09:01:5155.80 55.10 -0.38%
FBIZ 2025-12-26 10:02:1355.80 55.15 -0.38%
FBIZ 2025-12-26 11:01:4355.87 55.03 0.32%
FBIZ 2025-12-26 12:02:1655.70 55.51 0.27%
FBIZ 2025-12-26 13:02:2855.58 55.00 -0.47%
FBIZ 2025-12-26 14:02:4955.40 55.05 -0.25%
FBIZ 2025-12-26 15:02:0855.70 55.08 -0.25%
FBIZ 2025-12-26 16:04:1455.50 55.09 -0.50%
FBIZ 2025-12-26 17:10:2256.52 54.37 -0.18%
FBIZ 2025-12-26 21:02:570.00 0.00 -0.18%
FBIZ 2025-12-26 22:04:1156.52 54.37 -0.18%
2025-12-29
FBIZ 2025-12-29 00:04:090.00 0.00 -0.18%
FBIZ 2025-12-29 06:02:0258.47 55.00 -0.18%
FBIZ 2025-12-29 07:01:3558.47 22.18 -0.18%
FBIZ 2025-12-29 08:02:1855.82 55.00 -0.18%
FBIZ 2025-12-29 09:01:3855.60 55.11 -0.18%
FBIZ 2025-12-29 11:01:3555.98 53.70 -1.13%
FBIZ 2025-12-29 12:01:5954.99 54.40 -1.40%
FBIZ 2025-12-29 13:01:5454.89 54.63 -0.97%
FBIZ 2025-12-29 14:03:0655.09 54.74 -1.15%
FBIZ 2025-12-29 15:01:4355.18 54.64 -0.58%
FBIZ 2025-12-29 16:02:0755.20 54.57 -0.49%
FBIZ 2025-12-29 17:01:4255.21 53.83 -0.97%
FBIZ 2025-12-29 18:01:5855.98 53.83 -0.97%
FBIZ 2025-12-29 19:01:5455.98 54.57 -0.97%
FBIZ 2025-12-29 20:02:0655.98 54.54 -0.97%
FBIZ 2025-12-29 21:02:320.00 0.00 -0.97%
2025-12-30
FBIZ 2025-12-30 06:01:5858.47 54.35 -0.97%
FBIZ 2025-12-30 07:01:4158.47 22.07 -0.97%
FBIZ 2025-12-30 08:02:0555.32 54.46 -0.97%
FBIZ 2025-12-30 09:01:4255.27 54.62 -0.97%
FBIZ 2025-12-30 10:02:0455.27 54.68 -0.97%
FBIZ 2025-12-30 11:01:3955.14 52.00 -1.05%
FBIZ 2025-12-30 12:01:5954.90 54.40 -0.85%
FBIZ 2025-12-30 13:01:3755.02 54.58 -0.14%
FBIZ 2025-12-30 14:02:0455.01 54.78 -0.23%
FBIZ 2025-12-30 15:01:4054.81 54.60 -0.31%
FBIZ 2025-12-30 16:02:1054.90 54.54 -0.27%
FBIZ 2025-12-30 17:01:3955.63 53.66 -0.31%
FBIZ 2025-12-30 18:02:0155.63 54.39 -0.31%
FBIZ 2025-12-30 19:01:4855.63 53.66 -0.31%
FBIZ 2025-12-30 21:02:260.00 0.00 -0.31%
2025-12-31
FBIZ 2025-12-31 05:01:4055.09 0.00 -0.31%
FBIZ 2025-12-31 06:01:5755.09 21.89 -0.31%
FBIZ 2025-12-31 07:01:4786.99 21.89 -0.31%
FBIZ 2025-12-31 08:02:0254.98 54.34 -0.31%
FBIZ 2025-12-31 09:01:3855.09 54.45 -0.31%
FBIZ 2025-12-31 10:01:5955.13 21.89 -0.31%
FBIZ 2025-12-31 11:01:3656.24 53.03 -0.13%
FBIZ 2025-12-31 12:01:5754.72 54.22 -0.58%
FBIZ 2025-12-31 13:01:3954.26 53.95 -1.06%
FBIZ 2025-12-31 14:01:5654.07 53.39 -1.29%
FBIZ 2025-12-31 15:01:3854.49 54.04 -0.93%
FBIZ 2025-12-31 16:01:5654.36 54.21 -0.93%
FBIZ 2025-12-31 17:01:4055.35 53.25 -0.75%
FBIZ 2025-12-31 21:03:340.00 0.00 -0.75%
2026-01-01
FBIZ 2026-01-01 19:01:5055.35 53.25 -0.75%
FBIZ 2026-01-01 22:04:040.00 0.00 -0.75%
2026-01-02
FBIZ 2026-01-02 05:01:3454.82 0.00 -0.75%
FBIZ 2026-01-02 06:01:5854.82 21.72 -0.75%
FBIZ 2026-01-02 07:01:3558.46 21.72 -0.75%
FBIZ 2026-01-02 08:01:5554.94 21.72 -0.75%
FBIZ 2026-01-02 09:01:3554.77 54.14 -0.75%
FBIZ 2026-01-02 11:01:3655.25 52.50 -1.32%
FBIZ 2026-01-02 12:01:5954.81 53.01 -1.92%
FBIZ 2026-01-02 13:01:4753.76 53.36 -1.35%
FBIZ 2026-01-02 14:02:0554.02 53.00 -1.63%
FBIZ 2026-01-02 15:01:4353.94 53.45 -1.50%
FBIZ 2026-01-02 16:02:0254.22 53.83 -0.48%
FBIZ 2026-01-02 17:01:4354.62 52.55 -1.30%
FBIZ 2026-01-02 18:02:0654.62 52.55 -1.31%
FBIZ 2026-01-02 21:03:320.00 0.00 -1.31%
2026-01-05
FBIZ 2026-01-05 06:02:0653.95 53.21 -1.31%
FBIZ 2026-01-05 07:01:4458.47 21.44 -1.31%
FBIZ 2026-01-05 08:02:3058.47 53.10 -1.31%
FBIZ 2026-01-05 10:02:0753.95 53.21 -1.31%
FBIZ 2026-01-05 11:01:4056.16 53.00 1.12%
FBIZ 2026-01-05 12:02:0554.87 54.26 1.90%
FBIZ 2026-01-05 13:01:4755.51 54.74 2.76%
FBIZ 2026-01-05 14:02:0855.50 55.01 3.22%
FBIZ 2026-01-05 15:01:4455.25 55.11 2.82%
FBIZ 2026-01-05 16:02:0555.10 54.68 2.25%
FBIZ 2026-01-05 17:01:4255.46 53.61 2.03%
FBIZ 2026-01-05 18:02:0255.46 53.61 2.05%
2026-01-06
FBIZ 2026-01-06 05:01:4855.09 24.03 2.05%
FBIZ 2026-01-06 06:02:0859.09 21.87 2.05%
FBIZ 2026-01-06 08:02:0759.09 54.13 2.05%
FBIZ 2026-01-06 10:02:0554.91 54.19 2.05%
FBIZ 2026-01-06 11:01:3854.62 53.66 -0.97%
FBIZ 2026-01-06 12:01:5954.13 53.75 -1.27%
FBIZ 2026-01-06 13:01:3654.28 53.82 -0.77%
FBIZ 2026-01-06 14:02:0355.34 54.33 -0.11%
FBIZ 2026-01-06 15:01:3754.76 54.48 0.15%
FBIZ 2026-01-06 16:02:0554.73 54.39 -0.30%
FBIZ 2026-01-06 17:01:3855.60 53.49 -0.24%
FBIZ 2026-01-06 18:02:0855.60 54.22 -0.24%
FBIZ 2026-01-06 19:01:4755.60 53.49 -0.24%
FBIZ 2026-01-06 20:02:0755.60 54.23 -0.24%
FBIZ 2026-01-06 21:02:430.00 0.00 -0.24%
2026-01-07
FBIZ 2026-01-07 06:02:0259.10 21.93 -0.24%
FBIZ 2026-01-07 07:01:4659.10 21.82 -0.24%
FBIZ 2026-01-07 10:02:0154.97 54.11 -0.24%
FBIZ 2026-01-07 11:01:3555.78 53.66 -0.18%
FBIZ 2026-01-07 12:01:5854.10 53.43 -1.19%
FBIZ 2026-01-07 13:01:3654.19 53.86 -0.86%
FBIZ 2026-01-07 14:02:0254.08 53.87 -0.88%
FBIZ 2026-01-07 15:01:3754.08 53.90 -0.93%
FBIZ 2026-01-07 16:02:0454.16 53.76 -1.04%
FBIZ 2026-01-07 17:01:4354.63 53.13 -0.64%
FBIZ 2026-01-07 21:03:460.00 0.00 -0.64%
2026-01-08
FBIZ 2026-01-08 05:01:3959.10 23.82 -0.64%
FBIZ 2026-01-08 06:01:5959.10 21.79 -0.64%
FBIZ 2026-01-08 09:01:3659.10 21.68 -0.64%
FBIZ 2026-01-08 10:01:5959.10 34.22 -0.64%
FBIZ 2026-01-08 11:01:3855.93 54.19 1.19%
FBIZ 2026-01-08 12:02:0055.89 54.98 2.27%
FBIZ 2026-01-08 13:01:3955.88 55.30 2.07%
FBIZ 2026-01-08 14:02:0655.89 55.44 2.37%
FBIZ 2026-01-08 15:01:4255.61 55.01 2.16%
FBIZ 2026-01-08 16:02:0855.74 55.32 2.49%
FBIZ 2026-01-08 17:01:4155.82 54.45 2.48%
FBIZ 2026-01-08 18:02:0555.82 54.45 2.49%
FBIZ 2026-01-08 21:03:010.00 0.00 2.49%
2026-01-09
FBIZ 2026-01-09 06:01:4959.10 22.21 2.49%
FBIZ 2026-01-09 08:01:4459.10 55.14 2.49%
FBIZ 2026-01-09 10:01:4656.07 55.52 2.49%
FBIZ 2026-01-09 11:01:2155.99 54.24 -0.81%
FBIZ 2026-01-09 12:01:4455.59 54.65 -1.29%
FBIZ 2026-01-09 13:01:2956.40 55.65 0.33%
FBIZ 2026-01-09 14:01:4655.87 55.39 -0.24%
FBIZ 2026-01-09 15:01:2755.59 54.90 -0.13%
FBIZ 2026-01-09 16:01:4755.39 54.90 -0.70%
FBIZ 2026-01-09 17:01:2555.94 54.04 -0.78%
FBIZ 2026-01-09 18:01:4155.94 54.04 -0.76%
FBIZ 2026-01-09 19:01:3955.94 54.76 -0.76%
FBIZ 2026-01-09 20:01:4655.94 54.79 -0.76%
FBIZ 2026-01-09 21:02:530.00 0.00 -0.76%
2026-01-12
FBIZ 2026-01-12 05:01:4159.10 24.22 -0.76%
FBIZ 2026-01-12 06:01:5155.10 22.04 -0.76%
FBIZ 2026-01-12 07:01:2259.10 22.04 -0.76%
FBIZ 2026-01-12 08:01:5155.37 54.01 -0.76%
FBIZ 2026-01-12 10:01:5155.07 54.00 -0.76%
FBIZ 2026-01-12 11:01:3255.27 54.14 -0.31%
FBIZ 2026-01-12 12:01:5254.75 54.64 -0.83%
FBIZ 2026-01-12 13:01:2655.15 54.70 -0.50%
FBIZ 2026-01-12 14:01:4955.18 54.80 -0.07%
FBIZ 2026-01-12 15:01:3355.18 54.99 -0.05%
FBIZ 2026-01-12 16:01:5855.67 54.94 0.40%
FBIZ 2026-01-12 17:01:3056.11 53.98 -0.11%
FBIZ 2026-01-12 21:02:560.00 0.00 -0.11%
2026-01-13
FBIZ 2026-01-13 05:01:3059.10 22.57 -0.11%
FBIZ 2026-01-13 06:01:5559.10 22.18 -0.11%
FBIZ 2026-01-13 08:01:5159.10 54.77 -0.11%
FBIZ 2026-01-13 09:01:3255.34 54.65 -0.11%
FBIZ 2026-01-13 10:01:4955.37 54.78 -0.11%
FBIZ 2026-01-13 11:01:2556.20 52.81 -0.58%
FBIZ 2026-01-13 12:01:5155.29 54.32 -0.40%
FBIZ 2026-01-13 13:01:3055.29 54.56 -0.33%
FBIZ 2026-01-13 14:01:5655.29 54.71 -0.02%
FBIZ 2026-01-13 15:01:3255.74 55.01 0.64%
FBIZ 2026-01-13 16:01:5655.23 54.80 0.11%
FBIZ 2026-01-13 17:01:3356.17 54.04 0.13%
FBIZ 2026-01-13 21:02:280.00 0.00 0.13%
2026-01-14
FBIZ 2026-01-14 05:01:3359.10 24.22 0.13%
FBIZ 2026-01-14 06:01:5259.10 54.83 0.13%
FBIZ 2026-01-14 07:01:3059.10 22.04 0.13%
FBIZ 2026-01-14 09:01:2359.10 54.72 0.13%
FBIZ 2026-01-14 10:01:4855.37 54.65 0.13%
FBIZ 2026-01-14 11:01:2156.89 53.82 0.33%
FBIZ 2026-01-14 12:01:4955.29 54.21 -0.11%
FBIZ 2026-01-14 13:01:2555.50 54.71 0.45%
FBIZ 2026-01-14 14:01:5155.58 55.20 0.42%
FBIZ 2026-01-14 15:01:2455.80 55.20 0.71%
FBIZ 2026-01-14 16:01:5255.80 55.65 1.25%
FBIZ 2026-01-14 17:01:2556.95 54.78 1.38%
FBIZ 2026-01-14 22:03:540.00 0.00 1.38%
2026-01-15
FBIZ 2026-01-15 05:01:2359.10 22.91 1.38%
FBIZ 2026-01-15 06:01:5159.10 22.35 1.38%
FBIZ 2026-01-15 09:01:3259.10 55.31 1.38%
FBIZ 2026-01-15 10:01:5756.25 55.53 1.38%
FBIZ 2026-01-15 11:01:2756.63 55.77 1.16%
FBIZ 2026-01-15 12:01:5357.25 57.00 2.52%
FBIZ 2026-01-15 13:01:2957.40 57.17 2.79%
FBIZ 2026-01-15 14:01:5657.24 56.86 1.96%
FBIZ 2026-01-15 15:01:3057.16 56.51 1.89%
FBIZ 2026-01-15 16:01:5857.20 56.73 2.38%
FBIZ 2026-01-15 17:01:3358.00 56.15 2.58%
FBIZ 2026-01-15 18:01:5458.00 56.15 2.54%
FBIZ 2026-01-15 20:01:4758.39 56.15 2.54%
FBIZ 2026-01-15 21:01:240.00 0.00 2.54%
2026-01-16
FBIZ 2026-01-16 05:01:3459.10 25.18 2.54%
FBIZ 2026-01-16 06:01:5759.10 23.03 2.54%
FBIZ 2026-01-16 09:01:2759.10 22.91 2.54%
FBIZ 2026-01-16 11:01:2557.99 56.05 -0.23%
FBIZ 2026-01-16 12:01:5157.69 56.55 -0.50%
FBIZ 2026-01-16 13:01:2757.38 56.73 -0.38%
FBIZ 2026-01-16 14:01:5657.19 56.83 -0.70%
FBIZ 2026-01-16 15:01:3757.30 56.72 -0.70%
FBIZ 2026-01-16 16:01:5757.07 56.55 -0.50%
FBIZ 2026-01-16 17:01:3057.54 56.30 -1.52%
FBIZ 2026-01-16 18:01:5357.54 56.30 -1.48%
FBIZ 2026-01-16 19:01:4457.54 55.33 -1.48%
FBIZ 2026-01-16 21:03:010.00 0.00 -1.48%
2026-01-20
FBIZ 2026-01-20 05:01:3456.13 24.80 -1.48%
FBIZ 2026-01-20 06:02:0055.85 22.68 -1.48%
FBIZ 2026-01-20 07:01:2659.10 22.68 -1.48%
FBIZ 2026-01-20 08:01:5559.10 54.45 -1.48%
FBIZ 2026-01-20 10:01:5556.13 54.45 -1.48%
FBIZ 2026-01-20 11:01:2956.00 55.26 -0.80%
FBIZ 2026-01-20 12:01:5256.03 55.48 -1.10%
FBIZ 2026-01-20 13:01:3256.07 55.62 -0.79%
FBIZ 2026-01-20 14:02:0056.48 55.89 -0.80%
FBIZ 2026-01-20 15:01:3655.97 55.48 -1.24%
FBIZ 2026-01-20 16:02:0056.46 55.60 -0.87%
FBIZ 2026-01-20 17:01:4157.18 54.98 -0.61%
FBIZ 2026-01-20 18:01:5857.18 54.98 -0.62%
FBIZ 2026-01-20 21:02:180.00 0.00 -0.62%
2026-01-21
FBIZ 2026-01-21 05:01:3856.63 55.57 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.