investment & stocks ideas Favourites Have ideas? Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock

2026-01-21
FBIZ	2026-01-21 06:02:01		56.63	55.51	-0.62%
FBIZ	2026-01-21 07:01:34		59.10	22.55	-0.62%
FBIZ	2026-01-21 09:01:30		56.40	55.79	-0.62%
FBIZ	2026-01-21 10:01:55		59.10	22.43	-0.62%
FBIZ	2026-01-21 11:01:29		58.90	57.23	3.49%
FBIZ	2026-01-21 12:01:52		58.68	57.75	3.60%
FBIZ	2026-01-21 14:02:13		58.41	57.84	2.98%
FBIZ	2026-01-21 15:01:33		58.41	57.71	2.92%
FBIZ	2026-01-21 16:02:01		58.98	58.40	4.13%
FBIZ	2026-01-21 17:01:33		59.94	57.65	4.82%
FBIZ	2026-01-21 18:01:57		59.10	57.65	4.85%
FBIZ	2026-01-21 21:02:59		0.00	0.00	4.85%
2026-01-22
FBIZ	2026-01-22 05:01:31		59.43	58.50	4.85%
FBIZ	2026-01-22 06:01:53		59.43	58.21	4.85%
FBIZ	2026-01-22 07:01:30		62.37	23.52	4.85%
FBIZ	2026-01-22 08:01:53		62.37	58.21	4.85%
FBIZ	2026-01-22 09:01:26		59.37	58.50	4.85%
FBIZ	2026-01-22 10:01:56		59.30	58.79	4.85%
FBIZ	2026-01-22 11:01:27		59.49	59.35	1.27%
FBIZ	2026-01-22 12:01:50		60.00	59.22	1.07%
FBIZ	2026-01-22 13:01:35		59.87	59.24	1.39%
FBIZ	2026-01-22 14:02:05		59.87	59.34	1.02%
FBIZ	2026-01-22 15:01:35		59.70	59.08	0.61%
FBIZ	2026-01-22 16:02:00		59.31	58.40	0.12%
FBIZ	2026-01-22 17:01:22		59.90	57.60	-0.07%
FBIZ	2026-01-22 21:02:14		0.00	0.00	-0.07%
2026-01-23
FBIZ	2026-01-23 05:01:34		59.32	58.15	-0.07%
FBIZ	2026-01-23 06:02:04		59.26	58.15	-0.07%
FBIZ	2026-01-23 07:01:42		62.37	23.50	-0.07%
FBIZ	2026-01-23 08:01:55		59.32	58.15	-0.07%
FBIZ	2026-01-23 10:01:57		58.73	58.15	-0.07%
FBIZ	2026-01-23 11:01:36		60.67	56.64	-0.17%
FBIZ	2026-01-23 12:01:51		57.98	56.90	-1.56%
FBIZ	2026-01-23 13:01:38		57.68	57.30	-2.36%
FBIZ	2026-01-23 14:01:52		57.23	56.80	-3.10%
FBIZ	2026-01-23 15:01:41		56.97	56.62	-3.56%
FBIZ	2026-01-23 16:01:57		57.02	56.39	-3.57%
FBIZ	2026-01-23 17:01:31		57.80	55.58	-3.50%
FBIZ	2026-01-23 18:02:05		57.80	55.58	-3.51%
FBIZ	2026-01-23 21:02:10		0.00	0.00	-3.56%
2026-01-26
FBIZ	2026-01-26 05:01:32		57.24	56.12	-3.56%
FBIZ	2026-01-26 07:01:28		90.12	22.79	-0.66%
FBIZ	2026-01-26 08:01:53		57.24	56.12	-0.66%
FBIZ	2026-01-26 10:01:51		86.88	56.12	-0.66%
FBIZ	2026-01-26 11:01:27		57.48	55.60	0.29%
FBIZ	2026-01-26 12:01:52		56.68	55.92	-0.48%
FBIZ	2026-01-26 13:01:25		56.24	55.92	-0.85%
FBIZ	2026-01-26 14:02:04		56.55	56.04	-0.29%
FBIZ	2026-01-26 15:02:05		56.53	56.27	-0.48%
FBIZ	2026-01-26 16:02:02		57.30	56.46	0.26%
FBIZ	2026-01-26 17:01:28		57.70	55.51	-0.12%
FBIZ	2026-01-26 21:02:58		0.00	0.00	-0.12%
2026-01-27
FBIZ	2026-01-27 05:01:30		57.03	56.33	-0.12%
FBIZ	2026-01-27 06:02:07		57.16	56.06	-0.12%
FBIZ	2026-01-27 07:01:24		62.37	22.76	-0.12%
FBIZ	2026-01-27 08:01:57		57.16	56.04	-0.12%
FBIZ	2026-01-27 11:01:34		57.37	56.52	0.53%
FBIZ	2026-01-27 12:01:55		56.94	56.51	0.49%
FBIZ	2026-01-27 13:01:24		56.65	56.45	0.00%
FBIZ	2026-01-27 14:01:53		56.77	56.26	0.21%
FBIZ	2026-01-27 15:01:37		56.68	56.10	-0.23%
FBIZ	2026-01-27 16:01:51		56.57	56.11	-0.83%
FBIZ	2026-01-27 17:01:31		57.69	55.50	0.00%
FBIZ	2026-01-27 21:02:12		0.00	0.00	0.00%
FBIZ	2026-01-27 22:03:13		57.69	55.50	0.00%
2026-01-28
FBIZ	2026-01-28 05:01:36		62.37	23.21	0.00%
FBIZ	2026-01-28 06:01:57		62.37	22.91	0.00%
FBIZ	2026-01-28 07:01:30		62.37	22.64	0.00%
FBIZ	2026-01-28 08:01:53		62.37	56.03	0.00%
FBIZ	2026-01-28 10:01:49		56.92	56.26	0.00%
FBIZ	2026-01-28 10:42:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253726000003/0000712537-26-000003-index.htm 8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer)
FBIZ	2026-01-28 11:01:25		57.05	56.00	-0.12%
FBIZ	2026-01-28 12:01:51		56.57	55.64	-1.04%
FBIZ	2026-01-28 13:01:25		56.05	55.20	-2.23%
FBIZ	2026-01-28 14:01:47		55.76	55.01	-2.12%
FBIZ	2026-01-28 15:01:28		55.80	55.02	-1.55%
FBIZ	2026-01-28 16:02:14		56.09	55.07	-1.73%
FBIZ	2026-01-28 17:01:45		56.54	54.36	-2.03%
FBIZ	2026-01-28 21:02:45		0.00	0.00	-2.03%
2026-01-29
FBIZ	2026-01-29 05:01:30		62.37	24.37	-2.03%
FBIZ	2026-01-29 06:02:00		62.37	22.29	-2.03%
FBIZ	2026-01-29 10:01:48		62.37	22.18	-2.03%
FBIZ	2026-01-29 11:01:28		57.94	55.25	1.33%
FBIZ	2026-01-29 12:01:55		57.95	56.18	2.21%
FBIZ	2026-01-29 13:01:34		56.86	56.31	1.71%
FBIZ	2026-01-29 14:01:56		56.71	55.96	1.31%
FBIZ	2026-01-29 15:01:59		56.05	55.64	0.39%
FBIZ	2026-01-29 16:01:55		56.39	55.95	1.47%
FBIZ	2026-01-29 17:01:36		112.53	0.00	2.93%
FBIZ	2026-01-29 18:02:09		62.37	22.63	2.99%
FBIZ	2026-01-29 21:02:39		0.00	0.00	2.99%
2026-01-30
FBIZ	2026-01-30 05:01:28		62.37	25.10	2.99%
FBIZ	2026-01-30 06:02:01		62.37	22.96	2.99%
FBIZ	2026-01-30 10:01:54		62.37	22.84	2.99%
FBIZ	2026-01-30 10:53:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456226000004/0000714562-26-000004-index.htm 8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ	2026-01-30 11:01:27		57.98	55.55	-0.14%
FBIZ	2026-01-30 12:01:52		56.70	56.65	-0.88%
FBIZ	2026-01-30 13:01:31		57.05	56.18	-0.63%
FBIZ	2026-01-30 14:01:51		57.36	56.98	-0.34%
FBIZ	2026-01-30 15:01:32		57.47	56.92	0.29%
FBIZ	2026-01-30 16:01:49		57.47	57.00	-0.13%
FBIZ	2026-01-30 17:01:34		58.45	56.21	0.41%
FBIZ	2026-01-30 18:01:59		58.45	56.21	2.26%
FBIZ	2026-01-30 18:30:30	First Business Financial Services, Inc. (FBIZ) Q4 2025 Earnings Call Transcript
FBIZ	2026-01-30 21:02:46		0.00	0.00	2.26%
2026-02-02
FBIZ	2026-02-02 05:01:25		62.37	23.51	2.26%
FBIZ	2026-02-02 06:01:49		62.37	22.93	2.26%
FBIZ	2026-02-02 11:01:27		58.57	57.83	2.00%
FBIZ	2026-02-02 12:01:52		59.03	58.64	2.68%
FBIZ	2026-02-02 13:01:31		58.69	58.50	2.40%
FBIZ	2026-02-02 14:01:50		58.69	58.64	2.40%
FBIZ	2026-02-02 15:01:47		58.69	58.64	2.38%
FBIZ	2026-02-02 16:02:10		59.21	58.90	2.77%
FBIZ	2026-02-02 17:01:28		60.01	57.70	2.68%
FBIZ	2026-02-02 17:04:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312526033596/0001193125-26-033596-index.htm 8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer)
FBIZ	2026-02-02 18:02:05		60.01	57.70	2.67%
FBIZ	2026-02-02 19:02:01	First Business Financial Services, Inc. 2025 Q4 - Results - Earnings Call Presentation
FBIZ	2026-02-02 21:03:16		0.00	0.00	2.67%
2026-02-03
FBIZ	2026-02-03 05:01:26		59.36	58.32	2.67%
FBIZ	2026-02-03 07:01:30		62.37	23.66	2.67%
FBIZ	2026-02-03 09:01:29		62.37	23.54	2.67%
FBIZ	2026-02-03 11:01:24		59.99	59.24	0.72%
FBIZ	2026-02-03 12:01:51		59.95	59.20	1.29%
FBIZ	2026-02-03 13:01:36		58.89	57.84	-0.28%
FBIZ	2026-02-03 14:02:00		58.76	58.28	-0.24%
FBIZ	2026-02-03 15:01:31		59.78	59.19	0.94%
FBIZ	2026-02-03 16:01:58		59.26	58.49	-0.10%
FBIZ	2026-02-03 17:01:32		60.49	58.18	0.85%
FBIZ	2026-02-03 17:32:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312526035684/0001193125-26-035684-index.htm 8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer)
FBIZ	2026-02-03 18:02:00		60.49	58.18	0.83%
FBIZ	2026-02-03 21:03:40		0.00	0.00	0.83%
2026-02-04
FBIZ	2026-02-04 05:01:32		59.73	58.99	0.83%
FBIZ	2026-02-04 06:01:53		59.73	58.74	0.83%
FBIZ	2026-02-04 07:01:29		62.37	56.37	0.83%
FBIZ	2026-02-04 08:01:47		59.98	58.74	0.83%
FBIZ	2026-02-04 10:01:53		59.98	59.15	0.83%
FBIZ	2026-02-04 11:01:25		60.49	59.34	1.00%
FBIZ	2026-02-04 12:02:08		60.01	59.61	1.16%
FBIZ	2026-02-04 13:01:33		60.37	60.10	1.19%
FBIZ	2026-02-04 14:02:11		59.96	59.67	0.97%
FBIZ	2026-02-04 15:01:33		60.29	59.43	0.88%
FBIZ	2026-02-04 16:01:57		60.11	59.40	0.78%
FBIZ	2026-02-04 17:01:23		60.61	58.30	0.22%
FBIZ	2026-02-04 21:03:43		0.00	0.00	0.22%
2026-02-05
FBIZ	2026-02-05 05:01:34		60.34	58.86	0.22%
FBIZ	2026-02-05 07:01:37		94.52	55.00	0.22%
FBIZ	2026-02-05 10:01:53		95.12	55.00	0.22%
2026-02-06
FBIZ	2026-02-06 10:02:53		62.37	59.63	0.10%
FBIZ	2026-02-06 11:01:28		60.47	59.58	1.41%
FBIZ	2026-02-06 12:01:56		60.31	59.90	1.03%
FBIZ	2026-02-06 13:01:34		60.48	59.94	1.36%
FBIZ	2026-02-06 14:02:00		60.23	59.71	1.35%
FBIZ	2026-02-06 15:01:35		60.49	59.71	0.81%
FBIZ	2026-02-06 16:02:00		59.91	59.21	0.12%
FBIZ	2026-02-06 17:01:34		61.04	58.69	0.59%
FBIZ	2026-02-06 21:01:37		0.00	0.00	0.59%
2026-02-09
FBIZ	2026-02-09 05:01:35		60.38	59.44	0.59%
FBIZ	2026-02-09 06:01:59		60.44	59.26	0.59%
FBIZ	2026-02-09 07:01:34		62.37	55.00	-0.69%
FBIZ	2026-02-09 08:01:55		62.37	57.46	-0.69%
FBIZ	2026-02-09 09:01:30		60.14	59.26	-0.69%
FBIZ	2026-02-09 10:01:56		60.44	55.00	-0.69%
FBIZ	2026-02-09 11:01:27		60.16	59.85	0.08%
FBIZ	2026-02-09 12:01:53		60.24	59.63	0.37%
FBIZ	2026-02-09 13:01:32		60.50	60.17	0.99%
FBIZ	2026-02-09 14:01:52		60.18	59.83	0.30%
FBIZ	2026-02-09 15:01:32		59.86	59.52	-0.34%
FBIZ	2026-02-09 16:02:24		59.89	59.60	0.07%
FBIZ	2026-02-09 17:01:27		60.82	58.51	-0.30%
2026-02-10
FBIZ	2026-02-10 05:01:38		60.18	59.13	-0.30%
FBIZ	2026-02-10 06:01:57		62.37	59.07	-0.30%
FBIZ	2026-02-10 07:01:28		62.37	55.00	-0.30%
FBIZ	2026-02-10 08:01:58		62.37	57.28	-0.30%
FBIZ	2026-02-10 10:02:01		59.83	59.37	-0.30%
FBIZ	2026-02-10 11:01:30		59.90	59.25	0.17%
FBIZ	2026-02-10 12:01:50		59.88	59.25	-0.18%
FBIZ	2026-02-10 13:01:46		59.33	59.00	-1.07%
FBIZ	2026-02-10 14:10:18		59.73	58.80	-0.62%
FBIZ	2026-02-10 15:01:51		59.09	58.55	-1.42%
FBIZ	2026-02-10 16:01:58		58.98	58.54	-1.20%
FBIZ	2026-02-10 17:01:34		60.44	58.12	-0.63%
FBIZ	2026-02-10 18:02:44		60.44	58.12	-0.64%
FBIZ	2026-02-10 21:04:21		0.00	0.00	-0.64%
2026-02-11
FBIZ	2026-02-11 05:01:31		59.79	58.80	-0.64%
FBIZ	2026-02-11 07:01:28		94.83	56.90	-0.64%
FBIZ	2026-02-11 08:01:50		94.83	58.39	-0.64%
FBIZ	2026-02-11 10:01:50		60.15	59.30	-0.64%
FBIZ	2026-02-11 11:01:44		59.99	58.65	0.08%
FBIZ	2026-02-11 12:01:53		59.03	58.28	-0.62%
FBIZ	2026-02-11 13:01:28		58.89	58.31	-1.04%
FBIZ	2026-02-11 14:01:56		58.83	57.78	-1.24%
FBIZ	2026-02-11 15:01:28		58.79	58.04	-1.71%
FBIZ	2026-02-11 16:02:00		58.69	58.38	-1.12%
FBIZ	2026-02-11 17:01:30		59.56	57.27	-1.46%
FBIZ	2026-02-11 18:02:12		59.56	57.27	-1.47%
FBIZ	2026-02-11 19:01:36		59.56	58.11	-1.47%
FBIZ	2026-02-11 20:01:53		59.56	57.27	-1.47%
FBIZ	2026-02-11 21:02:16		0.00	0.00	-1.47%
2026-02-12
FBIZ	2026-02-12 05:01:35		58.98	57.89	-1.47%
FBIZ	2026-02-12 06:02:10		58.98	55.00	-1.47%
FBIZ	2026-02-12 07:01:37		62.37	55.00	-1.47%
FBIZ	2026-02-12 08:01:56		62.37	57.82	-1.47%
FBIZ	2026-02-12 09:01:40		62.37	58.40	-1.47%
FBIZ	2026-02-12 10:01:57		58.98	58.46	-1.47%
FBIZ	2026-02-12 11:01:56		59.00	58.38	0.66%
FBIZ	2026-02-12 12:02:24		58.34	57.57	-0.57%
FBIZ	2026-02-12 13:07:14		58.03	57.57	-1.08%
FBIZ	2026-02-12 14:01:57		58.51	57.61	-1.30%
FBIZ	2026-02-12 15:01:47		58.49	57.88	-0.49%
FBIZ	2026-02-12 16:01:59		58.99	58.05	0.66%
FBIZ	2026-02-12 17:02:07		59.87	57.57	0.54%
FBIZ	2026-02-12 18:01:51		59.87	57.57	0.55%
FBIZ	2026-02-12 21:03:26		0.00	0.00	0.55%
2026-02-13
FBIZ	2026-02-13 05:02:56		58.95	57.79	0.55%
FBIZ	2026-02-13 06:01:57		58.95	57.90	0.55%
FBIZ	2026-02-13 07:01:29		62.37	57.86	0.55%
FBIZ	2026-02-13 08:03:02		58.95	58.03	0.55%
FBIZ	2026-02-13 09:01:55		58.65	57.79	0.55%
FBIZ	2026-02-13 10:02:04		62.37	58.20	0.55%
FBIZ	2026-02-13 11:02:05		58.50	57.50	-0.24%
FBIZ	2026-02-13 12:01:53		58.34	57.92	-0.27%
FBIZ	2026-02-13 13:02:09		58.50	58.20	-0.12%
FBIZ	2026-02-13 14:02:19		58.91	58.22	-0.24%
FBIZ	2026-02-13 15:01:29		59.00	58.22	0.45%
FBIZ	2026-02-13 16:01:52		58.61	58.12	-0.05%
FBIZ	2026-02-13 17:01:25		59.52	57.23	-0.60%
FBIZ	2026-02-13 21:02:41		0.00	0.00	-0.60%
2026-02-17
FBIZ	2026-02-17 05:01:34		58.94	57.78	-0.60%
FBIZ	2026-02-17 06:01:52		58.94	58.08	-0.60%
FBIZ	2026-02-17 07:01:28		62.37	56.03	-0.60%
FBIZ	2026-02-17 08:01:56		58.88	57.78	-0.60%
FBIZ	2026-02-17 09:01:28		58.65	57.96	-0.60%
FBIZ	2026-02-17 10:01:51		58.88	58.07	-0.60%
FBIZ	2026-02-17 11:01:27		59.10	57.74	1.11%
FBIZ	2026-02-17 12:01:56		59.09	57.74	0.43%
FBIZ	2026-02-17 13:01:30		58.98	58.56	0.81%
FBIZ	2026-02-17 14:01:51		59.30	58.70	1.08%
FBIZ	2026-02-17 15:01:29		58.99	58.55	0.57%
FBIZ	2026-02-17 16:01:53		58.98	58.49	0.89%
FBIZ	2026-02-17 17:01:28		59.87	57.59	0.62%
FBIZ	2026-02-17 21:03:18		0.00	0.00	0.62%
2026-02-18
FBIZ	2026-02-18 05:01:28		59.30	58.43	0.62%
FBIZ	2026-02-18 07:01:28		93.36	55.00	0.62%
FBIZ	2026-02-18 08:01:54		59.30	58.43	0.62%
FBIZ	2026-02-18 09:01:32		59.18	58.31	0.62%
FBIZ	2026-02-18 10:01:58		58.99	58.38	0.62%
FBIZ	2026-02-18 11:01:28		59.99	57.79	0.98%
FBIZ	2026-02-18 12:01:52		58.46	58.23	-0.57%
FBIZ	2026-02-18 13:01:30		58.32	57.79	-1.44%
FBIZ	2026-02-18 14:01:54		58.03	57.69	-1.46%
FBIZ	2026-02-18 15:01:31		57.54	57.20	-2.38%
FBIZ	2026-02-18 16:01:57		58.05	56.62	-2.59%
FBIZ	2026-02-18 17:01:28		65.00	55.00	-2.21%
FBIZ	2026-02-18 18:01:53		65.00	55.00	-2.20%
FBIZ	2026-02-18 19:01:35		91.84	55.00	-2.20%
FBIZ	2026-02-18 21:03:29		0.00	0.00	-2.20%
2026-02-19
FBIZ	2026-02-19 05:01:31		62.37	56.97	-2.20%
FBIZ	2026-02-19 06:01:56		62.37	55.00	-2.20%
FBIZ	2026-02-19 08:01:52		57.64	56.98	-2.20%
FBIZ	2026-02-19 09:01:29		62.37	55.00	-2.20%
FBIZ	2026-02-19 11:01:27		57.78	56.99	-0.48%
FBIZ	2026-02-19 12:01:56		57.93	56.97	-0.43%
FBIZ	2026-02-19 13:01:29		57.20	56.71	-0.41%
FBIZ	2026-02-19 14:01:51		57.27	56.71	-0.73%
FBIZ	2026-02-19 15:01:29		57.08	56.71	-0.73%
FBIZ	2026-02-19 16:01:54		56.85	56.47	-1.24%
FBIZ	2026-02-19 17:01:30		62.37	55.00	-0.19%
FBIZ	2026-02-19 21:03:11		0.00	0.00	-0.19%
2026-02-20
FBIZ	2026-02-20 05:01:27		57.76	56.45	-0.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.