investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
FBIZ 2024-03-25 06:01:1755.36 13.95 -2.87%
FBIZ 2024-03-25 07:01:0837.99 13.95 -2.87%
FBIZ 2024-03-25 10:01:1435.68 34.57 0.17%
FBIZ 2024-03-25 11:01:0435.80 34.53 0.22%
FBIZ 2024-03-25 12:01:0935.53 34.53 0.22%
FBIZ 2024-03-25 13:00:5735.46 35.07 0.22%
FBIZ 2024-03-25 14:01:0335.57 34.51 1.73%
FBIZ 2024-03-25 15:01:0735.79 35.26 1.39%
FBIZ 2024-03-25 16:00:5938.00 34.65 1.56%
FBIZ 2024-03-25 17:00:5036.10 34.68 1.61%
FBIZ 2024-03-25 18:00:4735.72 35.10 1.61%
FBIZ 2024-03-25 19:01:0435.74 35.12 1.61%
FBIZ 2024-03-25 20:01:050.00 0.00 1.61%
2024-03-26
FBIZ 2024-03-26 05:00:5156.26 14.24 1.61%
FBIZ 2024-03-26 07:00:5837.99 14.24 1.61%
FBIZ 2024-03-26 08:00:5937.99 14.17 1.61%
FBIZ 2024-03-26 10:01:1236.07 34.95 1.64%
FBIZ 2024-03-26 11:00:5736.04 34.95 0.52%
FBIZ 2024-03-26 12:01:0935.64 35.46 0.34%
FBIZ 2024-03-26 14:01:1535.64 35.24 -0.26%
FBIZ 2024-03-26 15:00:4835.61 35.24 0.49%
FBIZ 2024-03-26 16:01:0035.73 34.33 -1.06%
FBIZ 2024-03-26 17:00:4935.73 34.33 -1.05%
FBIZ 2024-03-26 18:00:4137.99 14.22 -1.05%
FBIZ 2024-03-26 20:00:480.00 0.00 -1.05%
2024-03-27
FBIZ 2024-03-27 05:00:5144.97 26.69 -1.05%
FBIZ 2024-03-27 07:00:5537.99 14.03 -1.05%
FBIZ 2024-03-27 10:01:0635.50 34.30 1.05%
FBIZ 2024-03-27 11:00:5436.09 35.26 1.61%
FBIZ 2024-03-27 12:01:1336.05 35.26 1.61%
FBIZ 2024-03-27 15:00:4736.08 35.33 1.72%
FBIZ 2024-03-27 16:00:520.00 0.00 4.63%
FBIZ 2024-03-27 17:00:4937.40 35.94 4.68%
FBIZ 2024-03-27 18:01:0337.99 35.94 4.68%
FBIZ 2024-03-27 20:00:590.00 0.00 4.68%
2024-03-28
FBIZ 2024-03-28 05:01:0258.29 14.68 4.68%
FBIZ 2024-03-28 07:01:0037.99 14.68 4.68%
FBIZ 2024-03-28 10:00:5937.34 35.31 -0.26%
FBIZ 2024-03-28 11:01:0036.93 36.14 0.60%
FBIZ 2024-03-28 12:01:1436.98 36.14 -1.06%
FBIZ 2024-03-28 13:00:5136.94 36.34 -0.20%
FBIZ 2024-03-28 14:00:5937.16 36.21 0.51%
FBIZ 2024-03-28 15:00:5237.15 36.33 1.20%
FBIZ 2024-03-28 16:01:0438.00 14.68 0.37%
FBIZ 2024-03-28 17:00:5837.99 36.75 0.35%
FBIZ 2024-03-28 18:00:4937.99 14.68 0.35%
FBIZ 2024-03-28 20:00:570.00 0.00 0.35%
2024-04-01
FBIZ 2024-04-01 05:01:0159.61 15.01 0.35%
FBIZ 2024-04-01 07:00:5337.99 15.01 0.35%
FBIZ 2024-04-01 10:00:5937.34 35.87 -2.15%
FBIZ 2024-04-01 11:01:0537.34 35.88 -2.15%
FBIZ 2024-04-01 12:01:0736.54 35.87 -3.38%
FBIZ 2024-04-01 13:00:5636.64 36.00 -2.45%
FBIZ 2024-04-01 14:01:0636.59 36.50 -2.62%
FBIZ 2024-04-01 15:00:5136.74 36.08 -3.03%
FBIZ 2024-04-01 16:00:5736.80 35.36 -3.87%
FBIZ 2024-04-01 17:00:4736.80 35.36 -3.79%
FBIZ 2024-04-01 19:00:5836.36 35.74 -3.79%
FBIZ 2024-04-01 20:00:520.00 0.00 -3.79%
2024-04-02
FBIZ 2024-04-02 05:00:5057.35 14.45 -3.79%
FBIZ 2024-04-02 07:00:5237.99 14.45 -3.79%
FBIZ 2024-04-02 10:01:0835.99 35.07 -0.67%
FBIZ 2024-04-02 11:00:5135.85 34.44 -1.41%
FBIZ 2024-04-02 12:01:1135.74 34.44 -1.41%
FBIZ 2024-04-02 13:00:5635.55 34.63 -1.41%
FBIZ 2024-04-02 15:00:5435.55 34.63 -2.24%
FBIZ 2024-04-02 16:01:0741.42 14.24 -3.71%
FBIZ 2024-04-02 17:00:5835.03 34.42 -3.85%
FBIZ 2024-04-02 18:00:5935.02 34.42 -3.85%
FBIZ 2024-04-02 19:01:0135.02 34.42 -2.94%
FBIZ 2024-04-02 20:00:550.00 0.00 -2.94%
2024-04-03
FBIZ 2024-04-03 05:00:5055.17 13.97 -2.94%
FBIZ 2024-04-03 07:01:0437.99 13.97 -2.94%
FBIZ 2024-04-03 08:01:1337.99 13.90 -2.94%
FBIZ 2024-04-03 10:01:0935.41 34.38 0.25%
FBIZ 2024-04-03 12:01:0335.40 34.16 -0.94%
FBIZ 2024-04-03 13:00:4935.40 34.58 0.53%
FBIZ 2024-04-03 14:00:5735.15 34.37 0.53%
FBIZ 2024-04-03 15:01:0135.41 34.75 0.58%
FBIZ 2024-04-03 16:01:090.00 0.00 0.50%
FBIZ 2024-04-03 17:00:5235.59 34.19 0.52%
FBIZ 2024-04-03 20:00:560.00 0.00 0.52%
2024-04-04
FBIZ 2024-04-04 05:00:5255.46 13.97 0.52%
FBIZ 2024-04-04 07:01:0437.99 13.97 0.52%
FBIZ 2024-04-04 10:01:0235.55 34.89 0.40%
FBIZ 2024-04-04 11:00:5235.55 34.89 0.58%
FBIZ 2024-04-04 12:01:0435.86 35.11 0.58%
FBIZ 2024-04-04 13:00:5535.50 34.89 1.67%
FBIZ 2024-04-04 14:01:0235.50 35.30 1.18%
FBIZ 2024-04-04 15:01:0435.50 34.96 0.95%
FBIZ 2024-04-04 16:01:0336.11 34.69 1.47%
FBIZ 2024-04-04 17:01:0335.85 34.69 1.46%
FBIZ 2024-04-04 20:01:080.00 0.00 1.46%
2024-04-05
FBIZ 2024-04-05 05:00:5956.27 14.24 1.46%
FBIZ 2024-04-05 07:00:5237.99 14.24 1.46%
FBIZ 2024-04-05 09:00:4937.99 14.17 1.46%
FBIZ 2024-04-05 10:01:1435.85 33.98 -1.00%
FBIZ 2024-04-05 11:00:5935.85 33.97 -1.00%
FBIZ 2024-04-05 12:01:0235.00 34.54 -1.98%
FBIZ 2024-04-05 13:00:5035.85 34.54 -1.00%
FBIZ 2024-04-05 14:01:1535.28 34.76 -1.15%
FBIZ 2024-04-05 15:00:5435.35 35.01 -0.43%
FBIZ 2024-04-05 16:01:1336.04 35.20 -0.20%
FBIZ 2024-04-05 18:00:5737.99 35.20 -0.20%
FBIZ 2024-04-05 20:01:060.00 0.00 -0.20%
2024-04-08
FBIZ 2024-04-08 05:00:5156.16 35.33 -0.20%
FBIZ 2024-04-08 07:01:0036.99 35.33 -0.20%
FBIZ 2024-04-08 10:01:0835.50 35.02 -0.34%
FBIZ 2024-04-08 11:00:5535.73 35.10 -0.37%
FBIZ 2024-04-08 12:01:1935.73 35.05 -0.60%
FBIZ 2024-04-08 13:00:4935.73 35.05 -0.37%
FBIZ 2024-04-08 14:01:0435.31 35.15 -0.37%
FBIZ 2024-04-08 15:00:5935.50 35.30 0.20%
FBIZ 2024-04-08 16:01:070.00 0.00 -0.06%
FBIZ 2024-04-08 17:00:5635.63 35.02 -0.06%
FBIZ 2024-04-08 18:01:0336.99 14.09 -0.06%
FBIZ 2024-04-08 19:00:5435.64 35.03 -0.06%
FBIZ 2024-04-08 20:00:570.00 0.00 -0.06%
2024-04-09
FBIZ 2024-04-09 05:00:5856.13 14.14 -0.06%
FBIZ 2024-04-09 07:01:0736.99 14.14 -0.06%
FBIZ 2024-04-09 10:00:5935.48 34.22 0.37%
FBIZ 2024-04-09 11:00:5235.49 35.14 -0.03%
FBIZ 2024-04-09 12:00:5935.49 34.62 0.51%
FBIZ 2024-04-09 13:01:0435.49 34.81 0.51%
FBIZ 2024-04-09 15:01:0735.38 34.81 0.51%
FBIZ 2024-04-09 16:01:0338.00 35.40 -0.17%
FBIZ 2024-04-09 17:01:0035.95 35.30 0.25%
FBIZ 2024-04-09 18:01:0536.99 14.29 0.25%
FBIZ 2024-04-09 20:00:580.00 0.00 0.25%
2024-04-10
FBIZ 2024-04-10 05:00:5156.03 14.19 0.25%
FBIZ 2024-04-10 07:00:5036.99 14.19 0.25%
FBIZ 2024-04-10 09:00:4936.99 17.12 -0.57%
FBIZ 2024-04-10 10:01:1535.49 34.50 -0.76%
FBIZ 2024-04-10 11:00:5335.28 34.50 -0.42%
FBIZ 2024-04-10 12:00:5434.56 33.95 -2.12%
FBIZ 2024-04-10 13:00:5634.61 33.83 -1.84%
FBIZ 2024-04-10 14:01:0334.65 34.20 -3.48%
FBIZ 2024-04-10 15:00:5235.00 34.20 -1.44%
FBIZ 2024-04-10 16:01:020.00 0.00 -1.42%
FBIZ 2024-04-10 17:00:5535.45 34.05 -2.13%
FBIZ 2024-04-10 18:00:5336.99 13.87 -2.13%
FBIZ 2024-04-10 20:01:040.00 0.00 -2.13%
2024-04-11
FBIZ 2024-04-11 05:01:0555.24 13.91 -2.13%
FBIZ 2024-04-11 06:01:0055.59 13.91 -2.13%
FBIZ 2024-04-11 07:00:5536.99 13.91 -2.13%
FBIZ 2024-04-11 10:01:0035.39 34.46 -0.74%
FBIZ 2024-04-11 11:00:5534.88 34.41 -0.03%
FBIZ 2024-04-11 12:01:1134.88 34.01 -0.71%
FBIZ 2024-04-11 13:00:5835.09 33.79 -0.31%
FBIZ 2024-04-11 14:01:0134.87 33.91 -0.88%
FBIZ 2024-04-11 15:00:5535.17 34.19 -1.08%
FBIZ 2024-04-11 16:00:530.00 0.00 -1.42%
FBIZ 2024-04-11 17:01:0034.94 33.56 -1.44%
FBIZ 2024-04-11 18:01:0340.16 32.68 -1.44%
FBIZ 2024-04-11 20:01:030.00 0.00 -1.44%
2024-04-12
FBIZ 2024-04-12 05:01:0454.44 13.79 -1.44%
FBIZ 2024-04-12 07:00:4736.99 13.79 -1.44%
FBIZ 2024-04-12 09:00:4436.99 13.71 -1.44%
FBIZ 2024-04-12 10:01:1635.18 34.01 0.32%
FBIZ 2024-04-12 11:00:5934.82 33.67 -1.38%
FBIZ 2024-04-12 12:00:5234.98 34.11 -0.09%
FBIZ 2024-04-12 13:00:5534.64 33.87 -0.43%
FBIZ 2024-04-12 14:00:5234.50 33.95 -0.40%
FBIZ 2024-04-12 15:00:5635.14 34.05 -0.09%
FBIZ 2024-04-12 16:01:070.00 0.00 -0.58%
FBIZ 2024-04-12 17:00:5134.05 33.37 -0.58%
FBIZ 2024-04-12 18:00:5936.99 13.71 -0.58%
FBIZ 2024-04-12 20:01:010.00 0.00 -0.58%
2024-04-15
FBIZ 2024-04-15 05:00:4754.12 13.71 -0.58%
FBIZ 2024-04-15 07:00:5235.99 13.71 -0.58%
FBIZ 2024-04-15 09:00:4835.99 13.63 -0.58%
FBIZ 2024-04-15 10:01:0435.31 33.52 1.02%
FBIZ 2024-04-15 11:00:5634.89 33.65 -0.06%
FBIZ 2024-04-15 12:00:5934.64 33.65 0.91%
FBIZ 2024-04-15 13:00:5834.34 33.65 0.12%
FBIZ 2024-04-15 14:01:0333.90 33.58 -1.17%
FBIZ 2024-04-15 15:00:5533.70 33.26 -1.14%
FBIZ 2024-04-15 16:00:5936.00 32.17 -1.99%
FBIZ 2024-04-15 17:00:5234.04 32.70 -2.00%
FBIZ 2024-04-15 18:00:5935.99 13.63 -2.00%
FBIZ 2024-04-15 20:01:020.00 0.00 -2.00%
2024-04-16
FBIZ 2024-04-16 05:00:4653.04 13.36 -2.00%
FBIZ 2024-04-16 07:00:4835.99 13.36 -2.00%
FBIZ 2024-04-16 10:01:0033.32 33.27 -1.06%
FBIZ 2024-04-16 11:00:5633.49 33.24 0.35%
FBIZ 2024-04-16 12:00:5833.40 33.24 0.09%
FBIZ 2024-04-16 13:00:4233.40 33.24 -0.29%
FBIZ 2024-04-16 14:00:5933.36 33.01 -0.59%
FBIZ 2024-04-16 15:00:5033.36 33.02 -0.32%
FBIZ 2024-04-16 16:01:0536.00 31.20 -0.62%
FBIZ 2024-04-16 17:00:5333.53 32.50 -0.63%
FBIZ 2024-04-16 18:01:0033.53 31.20 -0.63%
FBIZ 2024-04-16 20:01:030.00 0.00 -0.63%
2024-04-17
FBIZ 2024-04-17 05:01:0252.71 13.35 -0.63%
FBIZ 2024-04-17 07:00:5835.99 13.35 -0.63%
FBIZ 2024-04-17 09:00:4535.99 13.28 -0.63%
FBIZ 2024-04-17 10:01:1033.54 32.79 0.99%
FBIZ 2024-04-17 11:00:5033.83 32.79 0.96%
FBIZ 2024-04-17 13:00:5833.83 32.79 0.00%
FBIZ 2024-04-17 14:01:0133.66 33.10 -0.06%
FBIZ 2024-04-17 15:00:5033.57 33.10 -0.18%
FBIZ 2024-04-17 15:03:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456224000021/0000714562-24-000021-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ 2024-04-17 16:01:0138.00 31.65 -0.84%
FBIZ 2024-04-17 17:01:0333.54 32.22 -0.84%
FBIZ 2024-04-17 18:01:0233.36 31.65 -0.84%
FBIZ 2024-04-17 20:00:590.00 0.00 -0.84%
2024-04-18
FBIZ 2024-04-18 05:00:4752.26 13.24 -0.84%
FBIZ 2024-04-18 07:00:5235.99 13.24 -0.84%
FBIZ 2024-04-18 09:00:5135.99 13.17 -0.84%
FBIZ 2024-04-18 10:01:1534.76 32.70 -0.21%
FBIZ 2024-04-18 11:00:5233.65 32.70 -0.21%
FBIZ 2024-04-18 12:00:5733.65 33.00 -0.21%
FBIZ 2024-04-18 13:01:0133.63 33.00 -0.21%
FBIZ 2024-04-18 14:01:0533.08 32.62 -0.03%
FBIZ 2024-04-18 15:00:5632.84 32.51 -0.97%
FBIZ 2024-04-18 16:01:0338.00 31.43 1.36%
FBIZ 2024-04-18 17:00:5734.00 32.66 1.37%
FBIZ 2024-04-18 18:00:4838.00 31.43 1.37%
FBIZ 2024-04-18 20:01:040.00 0.00 1.37%
2024-04-19
FBIZ 2024-04-19 05:00:5452.98 13.41 1.37%
FBIZ 2024-04-19 07:00:5937.99 13.41 1.37%
FBIZ 2024-04-19 09:00:4935.99 14.19 1.37%
FBIZ 2024-04-19 10:01:1534.20 33.41 1.43%
FBIZ 2024-04-19 11:00:5434.18 33.33 2.10%
FBIZ 2024-04-19 12:01:0734.64 33.87 2.59%
FBIZ 2024-04-19 13:00:5734.20 33.74 2.31%
FBIZ 2024-04-19 14:00:5834.10 33.41 1.61%
FBIZ 2024-04-19 15:00:5333.97 33.41 1.89%
FBIZ 2024-04-19 16:01:0336.00 34.30 2.95%
FBIZ 2024-04-19 17:00:5834.98 33.62 2.91%
FBIZ 2024-04-19 18:00:5735.99 13.53 2.91%
FBIZ 2024-04-19 20:00:580.00 0.00 2.91%
2024-04-22
FBIZ 2024-04-22 07:00:5239.07 13.80 2.91%
FBIZ 2024-04-22 09:00:5135.99 13.73 2.91%
FBIZ 2024-04-22 10:01:0534.87 34.49 1.50%
FBIZ 2024-04-22 11:00:5335.43 34.87 1.77%
FBIZ 2024-04-22 12:00:5635.11 34.82 1.56%
FBIZ 2024-04-22 13:00:5535.39 35.04 2.67%
FBIZ 2024-04-22 14:01:0835.44 35.29 3.24%
FBIZ 2024-04-22 15:00:5135.37 34.60 1.50%
FBIZ 2024-04-22 16:01:0835.29 33.91 0.90%
FBIZ 2024-04-22 17:00:5235.29 33.91 0.87%
FBIZ 2024-04-22 18:00:5935.99 14.09 0.87%
FBIZ 2024-04-22 20:01:030.00 0.00 0.87%
2024-04-23
FBIZ 2024-04-23 05:00:4855.35 13.85 0.87%
FBIZ 2024-04-23 07:00:5737.99 13.85 0.87%
FBIZ 2024-04-23 10:00:5834.56 33.51 -0.76%
FBIZ 2024-04-23 11:00:5434.59 34.29 -0.03%
FBIZ 2024-04-23 12:01:0334.90 34.06 0.58%
FBIZ 2024-04-23 13:00:4634.88 33.82 0.26%
FBIZ 2024-04-23 14:01:0734.88 34.59 0.50%
FBIZ 2024-04-23 15:00:5435.02 34.54 0.96%
FBIZ 2024-04-23 16:01:0136.00 33.90 -0.79%
FBIZ 2024-04-23 16:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000110465924050616/0001104659-24-050616-index.htm
8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer)
FBIZ 2024-04-23 17:00:4635.01 33.90 -0.78%
FBIZ 2024-04-23 18:00:5835.37 33.90 -0.78%
FBIZ 2024-04-23 20:01:110.00 0.00 -0.78%
2024-04-24
FBIZ 2024-04-24 05:01:0454.57 13.81 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.