investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
FBIZ 2026-06-22 00:03:550.00 0.00 1.41%
FBIZ 2026-06-22 04:02:1360.64 56.94 1.41%
FBIZ 2026-06-22 05:01:2060.56 56.94 1.41%
FBIZ 2026-06-22 06:01:5462.17 56.94 1.41%
FBIZ 2026-06-22 07:01:2360.57 60.06 1.41%
FBIZ 2026-06-22 08:01:5262.17 60.15 1.41%
FBIZ 2026-06-22 09:01:2560.88 60.04 1.41%
FBIZ 2026-06-22 10:01:5461.24 59.44 0.02%
FBIZ 2026-06-22 11:01:2860.41 60.13 0.08%
FBIZ 2026-06-22 12:01:5960.42 60.12 -0.20%
FBIZ 2026-06-22 13:01:2960.36 60.01 -0.22%
FBIZ 2026-06-22 14:01:5660.68 60.35 0.49%
FBIZ 2026-06-22 15:04:2560.98 60.53 0.44%
FBIZ 2026-06-22 16:01:5861.58 59.23 0.10%
FBIZ 2026-06-22 16:54:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1531193/000114036126025976/0001140361-26-025976-index.htm
8-K - First Carolina Financial Services, Inc. (0001531193) (Filer)
FBIZ 2026-06-22 20:01:550.00 0.00 0.10%
2026-06-23
FBIZ 2026-06-23 04:01:5462.20 59.57 0.10%
FBIZ 2026-06-23 05:01:3060.63 59.83 0.10%
FBIZ 2026-06-23 06:01:5662.18 24.48 -0.61%
FBIZ 2026-06-23 07:01:2560.68 59.83 -0.61%
FBIZ 2026-06-23 08:01:5860.60 60.10 -0.61%
FBIZ 2026-06-23 09:01:3060.60 59.87 -0.61%
FBIZ 2026-06-23 10:01:5661.30 60.35 0.60%
FBIZ 2026-06-23 11:01:3061.30 60.92 1.19%
FBIZ 2026-06-23 12:02:0061.54 61.19 1.31%
FBIZ 2026-06-23 13:01:3261.45 61.01 1.31%
FBIZ 2026-06-23 14:01:5061.62 61.39 1.99%
FBIZ 2026-06-23 15:01:3562.25 61.73 2.44%
FBIZ 2026-06-23 16:01:5898.22 60.77 2.72%
FBIZ 2026-06-23 20:02:190.00 0.00 2.72%
2026-06-24
FBIZ 2026-06-24 04:02:0562.38 61.86 2.72%
FBIZ 2026-06-24 05:01:2999.20 61.86 2.72%
FBIZ 2026-06-24 06:01:5999.20 57.92 2.72%
FBIZ 2026-06-24 07:01:2562.32 61.74 2.72%
FBIZ 2026-06-24 08:01:5299.24 58.06 2.72%
FBIZ 2026-06-24 09:01:25106.19 56.25 2.72%
FBIZ 2026-06-24 10:01:5263.21 62.36 0.96%
FBIZ 2026-06-24 11:01:3263.35 62.73 1.06%
FBIZ 2026-06-24 12:01:5963.42 62.92 1.84%
FBIZ 2026-06-24 13:01:4363.18 63.11 1.82%
FBIZ 2026-06-24 14:02:0163.08 62.99 1.52%
FBIZ 2026-06-24 15:01:3462.87 62.78 1.29%
FBIZ 2026-06-24 16:02:0363.68 61.23 0.68%
FBIZ 2026-06-24 19:01:3367.20 25.10 0.68%
FBIZ 2026-06-24 20:02:000.00 0.00 0.68%
2026-06-25
FBIZ 2026-06-25 04:02:0262.73 62.14 0.68%
FBIZ 2026-06-25 05:01:3299.90 57.79 0.60%
FBIZ 2026-06-25 07:01:3162.44 58.06 0.60%
FBIZ 2026-06-25 08:01:5862.62 58.42 0.60%
FBIZ 2026-06-25 09:01:28127.87 58.00 0.60%
FBIZ 2026-06-25 10:01:5562.89 61.32 0.74%
FBIZ 2026-06-25 11:01:4562.67 62.10 -0.48%
FBIZ 2026-06-25 12:01:5462.66 62.36 0.31%
FBIZ 2026-06-25 13:01:3062.82 62.60 0.52%
FBIZ 2026-06-25 14:01:5763.10 62.77 1.00%
FBIZ 2026-06-25 15:05:5562.93 62.40 0.39%
FBIZ 2026-06-25 16:01:5363.12 57.50 0.78%
FBIZ 2026-06-25 17:01:3063.12 61.71 0.78%
FBIZ 2026-06-25 20:01:590.00 0.00 0.78%
2026-06-26
FBIZ 2026-06-26 04:01:5763.32 25.17 0.46%
FBIZ 2026-06-26 07:01:2963.21 56.00 0.46%
FBIZ 2026-06-26 08:01:5563.16 62.62 0.46%
FBIZ 2026-06-26 09:01:2963.22 62.62 0.46%
FBIZ 2026-06-26 10:01:5463.72 62.03 0.59%
FBIZ 2026-06-26 11:01:2963.54 63.05 0.24%
FBIZ 2026-06-26 12:02:0063.25 62.61 0.06%
FBIZ 2026-06-26 13:01:3462.77 62.12 -0.74%
FBIZ 2026-06-26 14:02:0162.79 62.53 -0.40%
FBIZ 2026-06-26 15:01:3962.15 61.61 -1.31%
FBIZ 2026-06-26 16:01:58100.19 61.47 1.43%
FBIZ 2026-06-26 17:01:3868.60 61.47 1.43%
FBIZ 2026-06-26 19:01:43100.19 61.47 1.43%
FBIZ 2026-06-26 20:02:030.00 0.00 1.43%
2026-06-29
FBIZ 2026-06-29 04:01:5369.73 63.51 0.46%
FBIZ 2026-06-29 05:01:30102.09 57.72 -0.27%
FBIZ 2026-06-29 06:01:59102.09 57.88 -0.48%
FBIZ 2026-06-29 07:01:40102.09 58.12 -0.48%
FBIZ 2026-06-29 08:02:00102.09 58.42 -0.48%
FBIZ 2026-06-29 09:01:3363.80 58.42 -0.48%
FBIZ 2026-06-29 10:01:5563.21 62.78 -1.24%
FBIZ 2026-06-29 11:01:2863.07 62.83 -1.18%
FBIZ 2026-06-29 12:01:5362.81 62.61 -1.81%
FBIZ 2026-06-29 13:01:3662.92 62.52 -1.91%
FBIZ 2026-06-29 14:02:1463.16 62.94 -1.30%
FBIZ 2026-06-29 15:01:4262.94 62.74 -1.68%
FBIZ 2026-06-29 16:02:0763.93 61.89 -1.85%
FBIZ 2026-06-29 20:02:060.00 0.00 -1.85%
2026-06-30
FBIZ 2026-06-30 04:02:2367.72 25.57 -1.85%
FBIZ 2026-06-30 05:01:3767.72 25.29 -1.85%
FBIZ 2026-06-30 07:01:3565.90 25.29 -1.85%
FBIZ 2026-06-30 08:01:5566.06 25.61 -1.85%
FBIZ 2026-06-30 09:01:3565.90 23.51 0.19%
FBIZ 2026-06-30 10:02:0263.93 62.50 -0.13%
FBIZ 2026-06-30 11:01:3263.04 62.57 -0.55%
FBIZ 2026-06-30 12:02:0462.99 62.78 -0.66%
FBIZ 2026-06-30 13:01:3463.34 62.94 -0.13%
FBIZ 2026-06-30 14:01:5363.38 63.15 0.06%
FBIZ 2026-06-30 14:21:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456226000044/0000714562-26-000044-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ 2026-06-30 14:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456226000047/0000714562-26-000047-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ 2026-06-30 15:01:3463.45 63.22 0.24%
FBIZ 2026-06-30 16:02:0164.42 62.35 -0.05%
FBIZ 2026-06-30 20:02:010.00 0.00 -0.05%
2026-07-01
FBIZ 2026-07-01 04:02:01101.07 58.06 -0.05%
FBIZ 2026-07-01 08:01:56101.07 62.67 -0.05%
FBIZ 2026-07-01 09:01:28129.37 62.67 -0.05%
FBIZ 2026-07-01 10:01:5864.56 63.73 1.52%
FBIZ 2026-07-01 11:01:3164.82 64.44 1.96%
FBIZ 2026-07-01 12:01:5664.69 64.53 2.28%
FBIZ 2026-07-01 13:01:2965.00 64.79 2.37%
FBIZ 2026-07-01 14:02:0265.05 64.94 2.97%
FBIZ 2026-07-01 15:01:2765.30 64.76 2.50%
FBIZ 2026-07-01 16:01:5366.00 63.51 2.53%
FBIZ 2026-07-01 20:02:010.00 0.00 2.53%
2026-07-02
FBIZ 2026-07-02 04:02:01103.61 64.47 2.53%
FBIZ 2026-07-02 05:01:2967.72 25.91 2.53%
FBIZ 2026-07-02 06:01:5767.72 25.97 2.53%
FBIZ 2026-07-02 07:01:3065.90 26.17 2.53%
FBIZ 2026-07-02 08:02:0066.00 64.48 2.53%
FBIZ 2026-07-02 09:01:3265.53 64.76 2.53%
FBIZ 2026-07-02 10:01:5765.00 64.28 -0.25%
FBIZ 2026-07-02 11:01:3164.05 63.48 -1.49%
FBIZ 2026-07-02 12:02:0164.11 63.77 -1.08%
FBIZ 2026-07-02 13:01:3864.28 63.90 -1.16%
FBIZ 2026-07-02 14:02:0064.00 63.67 -1.42%
FBIZ 2026-07-02 15:01:3363.85 63.50 -1.46%
FBIZ 2026-07-02 16:01:5165.10 62.62 -1.41%
FBIZ 2026-07-02 20:02:040.00 0.00 -1.41%
2026-07-06
FBIZ 2026-07-06 04:01:46100.92 63.48 -1.41%
FBIZ 2026-07-06 05:01:1564.16 63.48 -0.83%
FBIZ 2026-07-06 06:01:48102.16 63.43 -0.83%
FBIZ 2026-07-06 08:01:4664.15 63.48 -0.83%
FBIZ 2026-07-06 09:01:21108.81 58.42 -0.83%
FBIZ 2026-07-06 10:01:4764.11 63.51 0.15%
FBIZ 2026-07-06 11:01:2363.75 63.28 -0.43%
FBIZ 2026-07-06 12:01:5363.90 63.45 -0.39%
FBIZ 2026-07-06 13:01:1964.48 64.30 0.74%
FBIZ 2026-07-06 14:01:5264.46 64.25 0.91%
FBIZ 2026-07-06 15:01:2964.50 64.33 0.99%
FBIZ 2026-07-06 16:01:4865.63 63.11 0.80%
FBIZ 2026-07-06 20:01:570.00 0.00 0.80%
2026-07-07
FBIZ 2026-07-07 04:01:49102.97 25.88 0.80%
FBIZ 2026-07-07 07:01:23102.97 56.00 0.80%
FBIZ 2026-07-07 09:01:18109.41 56.00 0.80%
FBIZ 2026-07-07 10:01:5065.00 63.88 0.64%
FBIZ 2026-07-07 11:01:2064.80 63.58 -0.19%
FBIZ 2026-07-07 12:01:3764.42 63.97 -0.41%
FBIZ 2026-07-07 13:01:2264.23 64.00 -0.36%
FBIZ 2026-07-07 14:01:5164.28 63.96 -0.41%
FBIZ 2026-07-07 15:01:2263.95 63.65 -0.83%
FBIZ 2026-07-07 16:01:4464.59 62.11 -1.57%
FBIZ 2026-07-07 20:01:560.00 0.00 -1.57%
2026-07-08
FBIZ 2026-07-08 04:02:0063.75 25.44 -1.57%
FBIZ 2026-07-08 05:01:3263.75 25.34 -1.57%
FBIZ 2026-07-08 06:01:5463.31 25.34 -1.57%
FBIZ 2026-07-08 07:01:3165.90 25.67 -1.57%
FBIZ 2026-07-08 08:01:4965.90 25.34 -1.57%
FBIZ 2026-07-08 09:01:2963.34 27.19 -1.57%
FBIZ 2026-07-08 10:01:4663.20 62.07 -1.09%
FBIZ 2026-07-08 11:01:2062.88 62.35 -0.89%
FBIZ 2026-07-08 12:01:4263.13 62.86 -0.37%
FBIZ 2026-07-08 13:01:2063.33 62.94 -0.39%
FBIZ 2026-07-08 14:01:5463.16 62.81 -0.30%
FBIZ 2026-07-08 15:01:2362.97 62.62 -0.82%
FBIZ 2026-07-08 16:01:4963.87 61.40 -1.12%
FBIZ 2026-07-08 20:01:430.00 0.00 -1.12%
2026-07-09
FBIZ 2026-07-09 04:01:52100.20 60.56 -1.12%
FBIZ 2026-07-09 05:01:23100.20 62.21 -1.12%
FBIZ 2026-07-09 09:01:3362.63 60.60 -1.12%
FBIZ 2026-07-09 10:01:4363.32 62.98 0.99%
FBIZ 2026-07-09 11:01:1963.25 62.75 0.58%
FBIZ 2026-07-09 12:01:4763.11 62.87 0.71%
FBIZ 2026-07-09 13:01:2563.44 63.23 0.85%
FBIZ 2026-07-09 14:01:5063.52 63.23 0.96%
FBIZ 2026-07-09 15:01:1563.74 63.28 1.36%
FBIZ 2026-07-09 16:01:4764.30 62.37 0.69%
FBIZ 2026-07-09 20:01:530.00 0.00 0.69%
2026-07-10
FBIZ 2026-07-10 04:01:58100.89 60.63 0.69%
FBIZ 2026-07-10 05:01:25100.89 60.56 0.69%
FBIZ 2026-07-10 07:01:20100.65 60.60 0.69%
FBIZ 2026-07-10 09:01:1763.25 60.60 0.69%
FBIZ 2026-07-10 10:01:4163.77 63.01 -0.05%
FBIZ 2026-07-10 11:01:2164.13 63.30 1.05%
FBIZ 2026-07-10 12:01:4264.19 63.22 0.69%
FBIZ 2026-07-10 13:01:2563.69 63.10 0.57%
FBIZ 2026-07-10 14:01:4963.69 63.27 0.69%
FBIZ 2026-07-10 15:02:2363.70 63.37 0.93%
FBIZ 2026-07-10 16:01:4664.94 62.47 1.43%
FBIZ 2026-07-10 20:01:510.00 0.00 1.43%
2026-07-13
FBIZ 2026-07-13 04:01:4569.60 62.25 1.43%
FBIZ 2026-07-13 05:01:2069.67 60.55 1.43%
FBIZ 2026-07-13 06:01:43101.92 60.55 1.43%
FBIZ 2026-07-13 07:01:1865.90 63.34 1.43%
FBIZ 2026-07-13 08:01:4864.00 63.40 1.43%
FBIZ 2026-07-13 09:02:5163.90 60.60 1.43%
FBIZ 2026-07-13 10:01:4363.59 62.90 -0.73%
FBIZ 2026-07-13 11:01:2463.60 63.15 -0.30%
FBIZ 2026-07-13 12:01:4364.32 63.65 0.35%
FBIZ 2026-07-13 13:01:2664.41 63.65 0.48%
FBIZ 2026-07-13 14:01:4664.14 63.55 0.30%
FBIZ 2026-07-13 15:01:2264.30 63.71 0.19%
FBIZ 2026-07-13 16:01:5464.94 63.61 0.00%
FBIZ 2026-07-13 19:01:2664.94 62.47 0.00%
FBIZ 2026-07-13 20:01:560.00 0.00 0.00%
2026-07-14
FBIZ 2026-07-14 04:01:52101.92 63.39 0.00%
FBIZ 2026-07-14 05:01:25100.68 60.55 0.00%
FBIZ 2026-07-14 06:01:52100.68 60.60 0.00%
FBIZ 2026-07-14 07:01:2365.76 63.15 0.00%
FBIZ 2026-07-14 09:01:4464.05 60.60 0.03%
FBIZ 2026-07-14 10:01:5064.27 63.50 0.63%
FBIZ 2026-07-14 11:01:1764.27 63.50 0.35%
FBIZ 2026-07-14 12:01:5464.10 63.64 0.50%
FBIZ 2026-07-14 13:01:2464.10 63.92 0.50%
FBIZ 2026-07-14 14:01:5464.00 63.20 0.31%
FBIZ 2026-07-14 15:01:2563.79 63.43 -0.27%
FBIZ 2026-07-14 16:01:4363.44 62.08 -0.61%
FBIZ 2026-07-14 20:01:520.00 0.00 -0.61%
2026-07-15
FBIZ 2026-07-15 04:01:4963.67 57.50 -0.61%
FBIZ 2026-07-15 05:01:2663.72 63.00 -0.61%
FBIZ 2026-07-15 06:01:4363.67 57.50 -0.61%
FBIZ 2026-07-15 07:01:2665.76 62.93 -0.61%
FBIZ 2026-07-15 08:01:4865.76 57.50 -0.61%
FBIZ 2026-07-15 10:01:4664.00 63.07 0.60%
FBIZ 2026-07-15 11:01:3064.39 63.78 1.04%
FBIZ 2026-07-15 12:01:5364.39 64.01 1.10%
FBIZ 2026-07-15 13:01:2464.41 63.80 1.35%
FBIZ 2026-07-15 14:01:4964.24 63.70 0.93%
FBIZ 2026-07-15 15:01:2264.41 63.87 1.41%
FBIZ 2026-07-15 16:01:5564.64 62.82 1.22%
FBIZ 2026-07-15 20:01:460.00 0.00 1.22%
2026-07-16
FBIZ 2026-07-16 04:01:4764.46 25.63 1.22%
FBIZ 2026-07-16 05:01:2164.47 25.63 1.22%
FBIZ 2026-07-16 06:01:4964.36 25.63 1.22%
FBIZ 2026-07-16 07:01:1766.09 41.76 1.22%
FBIZ 2026-07-16 08:01:4465.96 41.76 1.22%
FBIZ 2026-07-16 09:01:1964.06 55.82 1.22%
FBIZ 2026-07-16 10:01:4765.97 65.14 2.27%
FBIZ 2026-07-16 11:01:2466.82 65.97 3.05%
FBIZ 2026-07-16 12:01:4766.20 65.90 2.97%
FBIZ 2026-07-16 13:01:2366.78 66.29 3.79%
FBIZ 2026-07-16 14:01:4466.62 65.98 3.54%
FBIZ 2026-07-16 15:01:2766.82 66.31 3.85%
FBIZ 2026-07-16 16:01:4467.19 65.25 4.11%
FBIZ 2026-07-16 20:01:580.00 0.00 4.11%
2026-07-17
FBIZ 2026-07-17 04:01:5867.19 26.98 4.11%
FBIZ 2026-07-17 05:01:2966.80 63.01 -0.02%
FBIZ 2026-07-17 06:01:46106.36 63.01 -0.02%
FBIZ 2026-07-17 07:01:23106.44 63.01 -0.02%
FBIZ 2026-07-17 08:01:43106.41 63.01 -0.02%
FBIZ 2026-07-17 09:01:2166.53 63.01 -0.02%
FBIZ 2026-07-17 10:01:4666.16 65.31 -0.58%
FBIZ 2026-07-17 11:01:2265.84 65.31 -1.62%
FBIZ 2026-07-17 12:01:4465.73 64.87 -1.92%
FBIZ 2026-07-17 13:01:1765.57 64.95 -2.22%
FBIZ 2026-07-17 14:01:4565.39 64.81 -2.22%
FBIZ 2026-07-17 15:01:2065.38 64.09 -2.19%
FBIZ 2026-07-17 16:01:4466.00 64.39 -1.23%
FBIZ 2026-07-17 19:01:2966.07 64.39 -1.23%
FBIZ 2026-07-17 20:01:560.00 0.00 -1.23%
2026-07-20
FBIZ 2026-07-20 04:01:4666.14 26.62 -1.23%
FBIZ 2026-07-20 05:01:3166.14 26.28 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.