investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
FBIZ 2025-11-14 22:04:280.00 0.00 -0.87%
2025-11-17
FBIZ 2025-11-17 06:02:1483.10 21.02 -0.87%
FBIZ 2025-11-17 08:02:1158.61 21.02 -0.87%
FBIZ 2025-11-17 10:02:0858.61 20.92 -0.87%
FBIZ 2025-11-17 11:01:3852.32 49.82 -0.83%
FBIZ 2025-11-17 12:02:0652.00 51.32 -1.21%
FBIZ 2025-11-17 13:01:4852.03 51.16 -1.38%
FBIZ 2025-11-17 14:02:2751.89 51.16 -1.40%
FBIZ 2025-11-17 15:01:4951.65 51.30 -1.80%
FBIZ 2025-11-17 16:02:1751.14 50.69 -2.56%
FBIZ 2025-11-17 17:02:3751.32 49.37 -3.64%
FBIZ 2025-11-17 18:02:1051.32 49.37 -3.67%
FBIZ 2025-11-17 21:04:550.00 0.00 -3.67%
2025-11-18
FBIZ 2025-11-18 05:01:510.00 49.84 -3.67%
FBIZ 2025-11-18 06:02:1880.05 49.90 -3.67%
FBIZ 2025-11-18 07:01:5580.05 20.14 -3.67%
FBIZ 2025-11-18 12:01:4550.53 50.05 0.25%
FBIZ 2025-11-18 13:01:5751.16 50.37 0.55%
FBIZ 2025-11-18 14:01:5051.05 50.18 0.69%
FBIZ 2025-11-18 15:02:0150.93 50.18 0.55%
FBIZ 2025-11-18 16:01:5550.37 50.18 -0.29%
FBIZ 2025-11-18 17:02:0450.52 49.33 -0.06%
FBIZ 2025-11-18 18:01:5251.28 49.33 -0.06%
FBIZ 2025-11-18 21:07:210.00 0.00 -0.06%
FBIZ 2025-11-18 22:02:5151.28 49.33 -0.06%
2025-11-19
FBIZ 2025-11-19 06:01:5479.51 20.01 -0.06%
FBIZ 2025-11-19 07:01:5979.51 20.01 0.60%
FBIZ 2025-11-19 08:01:5858.61 20.01 0.60%
FBIZ 2025-11-19 10:01:5458.61 49.86 0.60%
FBIZ 2025-11-19 11:01:5850.89 48.83 0.99%
FBIZ 2025-11-19 12:01:5750.45 49.59 0.00%
FBIZ 2025-11-19 13:02:0150.00 49.59 -0.40%
FBIZ 2025-11-19 14:01:5649.82 49.58 -0.83%
FBIZ 2025-11-19 15:02:0249.90 49.58 -0.22%
FBIZ 2025-11-19 16:02:0250.07 49.05 -1.27%
FBIZ 2025-11-19 17:01:5749.99 49.77 -0.97%
FBIZ 2025-11-19 18:02:0058.12 19.92 -0.98%
FBIZ 2025-11-19 21:05:410.00 0.00 -0.98%
2025-11-20
FBIZ 2025-11-20 05:01:550.00 49.80 -0.98%
FBIZ 2025-11-20 06:01:5350.54 49.80 -0.98%
FBIZ 2025-11-20 07:01:5779.67 20.02 -0.98%
FBIZ 2025-11-20 08:01:5750.24 49.80 0.82%
FBIZ 2025-11-20 09:02:0758.61 49.66 0.82%
FBIZ 2025-11-20 10:01:5950.54 49.85 0.82%
FBIZ 2025-11-20 11:02:0552.12 50.25 1.38%
FBIZ 2025-11-20 12:01:5151.93 50.25 1.52%
FBIZ 2025-11-20 13:02:1050.18 49.21 0.50%
FBIZ 2025-11-20 14:02:0150.24 49.51 -0.34%
FBIZ 2025-11-20 15:02:0849.89 49.54 0.02%
FBIZ 2025-11-20 16:02:0950.30 49.49 0.44%
FBIZ 2025-11-20 17:02:1350.86 48.90 0.16%
FBIZ 2025-11-20 21:04:190.00 0.00 0.16%
2025-11-21
FBIZ 2025-11-21 05:02:160.00 49.87 0.16%
FBIZ 2025-11-21 06:02:2450.36 49.38 0.16%
FBIZ 2025-11-21 07:02:1379.30 20.05 0.16%
FBIZ 2025-11-21 08:02:0650.36 49.63 0.16%
FBIZ 2025-11-21 09:02:1258.61 49.92 0.16%
FBIZ 2025-11-21 10:03:1050.86 49.92 0.16%
FBIZ 2025-11-21 11:02:0151.50 48.98 0.24%
FBIZ 2025-11-21 12:01:5752.13 50.96 2.47%
FBIZ 2025-11-21 13:02:1251.99 51.22 3.63%
FBIZ 2025-11-21 14:01:5851.41 50.96 2.59%
FBIZ 2025-11-21 15:02:2151.66 51.21 2.69%
FBIZ 2025-11-21 16:02:0951.78 51.48 3.45%
FBIZ 2025-11-21 17:02:1052.55 51.06 3.37%
FBIZ 2025-11-21 18:02:0052.55 51.23 3.37%
FBIZ 2025-11-21 19:02:1052.55 50.55 3.37%
FBIZ 2025-11-21 21:07:230.00 0.00 3.37%
2025-11-24
FBIZ 2025-11-24 05:01:5152.31 51.54 3.37%
FBIZ 2025-11-24 06:02:1651.79 51.18 0.84%
FBIZ 2025-11-24 07:01:5981.94 20.73 0.84%
FBIZ 2025-11-24 08:02:1651.79 51.18 0.84%
FBIZ 2025-11-24 09:01:4951.90 51.18 0.84%
FBIZ 2025-11-24 10:02:0652.05 51.29 0.84%
FBIZ 2025-11-24 11:01:5052.29 49.79 -0.28%
FBIZ 2025-11-24 12:02:0951.67 51.27 -0.70%
FBIZ 2025-11-24 13:01:5051.43 51.07 -0.46%
FBIZ 2025-11-24 14:05:0251.40 51.12 -0.80%
FBIZ 2025-11-24 15:01:5651.19 50.54 -1.28%
FBIZ 2025-11-24 16:03:5651.07 50.63 -1.16%
FBIZ 2025-11-24 17:02:1452.05 50.06 -0.96%
FBIZ 2025-11-24 18:02:1552.05 50.06 -0.93%
FBIZ 2025-11-24 21:03:340.00 0.00 -0.93%
2025-11-25
FBIZ 2025-11-25 05:01:5551.40 50.61 -0.93%
FBIZ 2025-11-25 07:01:5481.16 20.42 -0.93%
FBIZ 2025-11-25 08:02:1651.40 50.70 -0.93%
FBIZ 2025-11-25 09:01:5258.61 51.05 -0.93%
FBIZ 2025-11-25 10:02:1751.56 50.80 -0.93%
FBIZ 2025-11-25 11:01:5653.17 51.79 2.25%
FBIZ 2025-11-25 12:02:1953.00 52.37 2.66%
FBIZ 2025-11-25 13:01:4852.74 52.39 3.22%
FBIZ 2025-11-25 14:02:1252.50 52.25 2.81%
FBIZ 2025-11-25 15:01:4752.65 52.36 2.85%
FBIZ 2025-11-25 16:02:1752.93 52.52 3.24%
FBIZ 2025-11-25 17:01:5353.64 51.58 3.03%
FBIZ 2025-11-25 18:02:0253.64 51.58 3.06%
FBIZ 2025-11-25 21:04:560.00 0.00 3.06%
2025-11-26
FBIZ 2025-11-26 05:01:4753.12 52.34 3.06%
FBIZ 2025-11-26 06:02:1283.63 21.15 3.06%
FBIZ 2025-11-26 08:02:1253.12 21.15 0.22%
FBIZ 2025-11-26 09:01:4653.12 52.18 0.22%
FBIZ 2025-11-26 10:02:1058.61 21.04 0.22%
FBIZ 2025-11-26 11:01:4853.17 52.03 0.18%
FBIZ 2025-11-26 12:02:0552.53 51.98 -0.27%
FBIZ 2025-11-26 13:02:0652.36 52.01 -0.49%
FBIZ 2025-11-26 14:02:1352.25 52.02 -0.69%
FBIZ 2025-11-26 15:01:4852.39 52.10 -0.41%
FBIZ 2025-11-26 16:02:1252.96 52.21 -0.39%
FBIZ 2025-11-26 17:01:5153.57 51.51 -0.14%
FBIZ 2025-11-26 18:02:1953.57 51.51 -0.13%
FBIZ 2025-11-26 20:02:1253.57 52.19 -0.13%
FBIZ 2025-11-26 21:04:390.00 0.00 -0.13%
2025-11-27
FBIZ 2025-11-27 19:01:5253.57 51.51 -0.13%
FBIZ 2025-11-27 21:03:330.00 0.00 -0.13%
2025-11-28
FBIZ 2025-11-28 06:02:1683.52 21.02 -0.13%
FBIZ 2025-11-28 08:02:0658.61 21.02 -0.13%
FBIZ 2025-11-28 11:01:4552.70 51.59 -0.67%
FBIZ 2025-11-28 12:02:0552.22 51.71 -0.72%
FBIZ 2025-11-28 13:01:4751.96 51.80 -1.08%
FBIZ 2025-11-28 14:02:1253.80 41.71 -0.59%
FBIZ 2025-11-28 15:01:4953.80 0.00 -0.59%
FBIZ 2025-11-28 18:02:030.00 0.00 -0.59%
2025-12-01
FBIZ 2025-12-01 05:01:4552.22 51.24 -0.59%
FBIZ 2025-12-01 06:02:0983.55 21.00 -0.59%
FBIZ 2025-12-01 07:01:4252.19 51.18 -0.59%
FBIZ 2025-12-01 09:01:4552.16 51.18 -0.59%
FBIZ 2025-12-01 11:01:4452.74 51.38 0.93%
FBIZ 2025-12-01 12:02:0753.37 52.43 1.43%
FBIZ 2025-12-01 13:01:5053.26 52.88 1.60%
FBIZ 2025-12-01 14:02:2153.21 52.55 1.41%
FBIZ 2025-12-01 15:01:4953.26 52.88 1.64%
FBIZ 2025-12-01 16:02:1853.00 52.24 0.82%
FBIZ 2025-12-01 17:01:5253.80 51.96 1.22%
FBIZ 2025-12-01 18:02:1553.80 51.96 1.23%
FBIZ 2025-12-01 19:01:5253.80 52.66 1.23%
FBIZ 2025-12-01 20:02:1153.80 52.63 1.23%
FBIZ 2025-12-01 21:04:240.00 0.00 1.23%
2025-12-02
FBIZ 2025-12-02 05:01:4353.50 52.72 1.23%
FBIZ 2025-12-02 06:02:2153.50 52.75 1.23%
FBIZ 2025-12-02 07:02:1084.23 21.30 1.23%
FBIZ 2025-12-02 08:02:1653.50 52.83 1.23%
FBIZ 2025-12-02 09:01:4953.35 52.72 1.23%
FBIZ 2025-12-02 10:02:1253.50 52.98 1.23%
FBIZ 2025-12-02 11:01:4853.53 53.07 0.02%
FBIZ 2025-12-02 13:02:0853.58 53.25 0.27%
FBIZ 2025-12-02 14:01:4253.28 52.82 0.27%
FBIZ 2025-12-02 15:02:1153.28 53.01 0.33%
FBIZ 2025-12-02 16:01:4953.28 52.79 0.40%
FBIZ 2025-12-02 17:02:1153.69 51.63 -0.61%
FBIZ 2025-12-02 18:01:4253.69 51.63 -0.60%
FBIZ 2025-12-02 19:02:2453.69 52.35 -0.60%
FBIZ 2025-12-02 20:01:4753.69 52.39 -0.60%
FBIZ 2025-12-02 21:06:420.00 0.00 -0.60%
2025-12-03
FBIZ 2025-12-03 05:02:1453.12 52.44 -0.60%
FBIZ 2025-12-03 06:01:4683.71 21.17 -0.60%
FBIZ 2025-12-03 08:01:5253.17 21.17 -0.60%
FBIZ 2025-12-03 09:02:1153.17 52.39 -0.77%
FBIZ 2025-12-03 10:01:4053.17 52.50 -0.77%
FBIZ 2025-12-03 11:02:1053.78 53.24 1.62%
FBIZ 2025-12-03 12:01:3954.00 53.70 2.55%
FBIZ 2025-12-03 13:02:0454.36 53.86 2.23%
FBIZ 2025-12-03 14:01:4754.36 54.08 2.81%
FBIZ 2025-12-03 15:02:1954.46 53.66 2.79%
FBIZ 2025-12-03 16:01:5054.34 53.95 2.96%
FBIZ 2025-12-03 17:02:2655.55 53.44 3.49%
FBIZ 2025-12-03 18:02:0255.55 54.17 3.51%
FBIZ 2025-12-03 19:02:1255.55 53.44 3.51%
FBIZ 2025-12-03 20:02:2355.55 54.16 3.51%
FBIZ 2025-12-03 22:02:030.00 0.00 3.51%
2025-12-04
FBIZ 2025-12-04 05:02:200.00 54.11 3.51%
FBIZ 2025-12-04 06:01:5654.76 54.11 3.51%
FBIZ 2025-12-04 07:02:1886.63 53.95 3.51%
FBIZ 2025-12-04 08:01:5554.87 53.95 3.51%
FBIZ 2025-12-04 09:02:2854.70 53.95 -0.51%
FBIZ 2025-12-04 10:02:0754.59 54.02 -0.51%
FBIZ 2025-12-04 11:06:5954.78 54.20 0.02%
FBIZ 2025-12-04 12:01:4354.64 54.30 0.15%
FBIZ 2025-12-04 13:05:3054.39 53.88 -0.32%
FBIZ 2025-12-04 14:01:5154.74 53.83 -0.17%
FBIZ 2025-12-04 15:02:1854.70 53.88 0.08%
FBIZ 2025-12-04 16:02:2654.51 53.91 -0.19%
FBIZ 2025-12-04 17:02:0655.41 53.30 -0.27%
FBIZ 2025-12-04 18:01:4455.41 53.30 -0.26%
FBIZ 2025-12-04 19:02:1255.41 54.03 -0.26%
FBIZ 2025-12-04 20:01:4955.41 53.99 -0.26%
FBIZ 2025-12-04 21:07:500.00 0.00 -0.26%
2025-12-05
FBIZ 2025-12-05 05:02:3254.89 53.94 -0.26%
FBIZ 2025-12-05 06:01:5154.73 53.81 -0.26%
FBIZ 2025-12-05 08:01:4754.61 53.87 -0.26%
FBIZ 2025-12-05 09:02:1154.56 53.88 -0.26%
FBIZ 2025-12-05 10:01:4954.56 53.89 -0.26%
FBIZ 2025-12-05 10:03:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774925036956/0001437749-25-036956-index.htm
8-K - First Trinity Financial CORP (0001395585) (Filer)
FBIZ 2025-12-05 11:02:2054.80 53.41 0.33%
FBIZ 2025-12-05 12:01:4254.79 53.60 -0.24%
FBIZ 2025-12-05 13:02:1054.36 54.07 -0.06%
FBIZ 2025-12-05 14:01:4354.14 53.69 -0.72%
FBIZ 2025-12-05 15:02:0854.11 53.69 -0.46%
FBIZ 2025-12-05 16:02:0554.07 53.68 -0.84%
FBIZ 2025-12-05 17:02:1354.99 52.87 -0.77%
FBIZ 2025-12-05 19:02:1254.99 53.60 -0.77%
FBIZ 2025-12-05 20:01:5054.99 52.87 -0.77%
FBIZ 2025-12-05 21:05:020.00 0.00 -0.77%
2025-12-08
FBIZ 2025-12-08 05:01:5254.39 53.49 -0.77%
FBIZ 2025-12-08 06:02:0554.40 53.71 -0.77%
FBIZ 2025-12-08 07:01:3985.73 21.57 -0.77%
FBIZ 2025-12-08 08:02:2354.44 53.66 -0.77%
FBIZ 2025-12-08 10:02:1654.40 21.57 -0.77%
FBIZ 2025-12-08 11:01:3854.56 53.11 1.05%
FBIZ 2025-12-08 12:02:1154.41 53.61 0.20%
FBIZ 2025-12-08 13:02:0854.24 53.89 0.61%
FBIZ 2025-12-08 14:02:2954.42 53.96 0.20%
FBIZ 2025-12-08 15:02:1654.27 53.90 0.48%
FBIZ 2025-12-08 16:02:1854.26 53.92 0.61%
FBIZ 2025-12-08 17:02:0355.28 53.17 0.55%
FBIZ 2025-12-08 18:02:3355.28 53.17 0.56%
FBIZ 2025-12-08 21:04:290.00 0.00 0.56%
2025-12-09
FBIZ 2025-12-09 06:02:2286.20 21.80 0.56%
FBIZ 2025-12-09 09:01:5286.75 21.69 0.56%
FBIZ 2025-12-09 10:03:08111.04 15.62 0.56%
FBIZ 2025-12-09 11:01:5555.00 54.31 1.09%
FBIZ 2025-12-09 12:02:2255.48 54.87 1.65%
FBIZ 2025-12-09 13:02:0254.72 54.39 0.93%
FBIZ 2025-12-09 14:02:5854.65 54.24 0.72%
FBIZ 2025-12-09 15:02:3954.79 54.39 0.41%
FBIZ 2025-12-09 16:02:2254.77 54.39 0.33%
FBIZ 2025-12-09 17:02:5255.50 53.39 0.41%
FBIZ 2025-12-09 21:02:490.00 0.00 0.41%
2025-12-10
FBIZ 2025-12-10 06:02:3586.55 54.06 0.41%
FBIZ 2025-12-10 07:01:5286.55 21.89 0.41%
FBIZ 2025-12-10 08:02:1886.55 54.01 0.41%
FBIZ 2025-12-10 09:01:4854.60 54.01 0.41%
FBIZ 2025-12-10 10:02:1854.98 54.01 0.41%
FBIZ 2025-12-10 11:01:4455.00 54.27 0.89%
FBIZ 2025-12-10 12:02:0555.49 54.88 1.60%
FBIZ 2025-12-10 13:01:5655.46 55.05 1.84%
FBIZ 2025-12-10 14:02:3255.65 55.36 1.75%
FBIZ 2025-12-10 15:01:4355.60 55.19 1.94%
FBIZ 2025-12-10 16:02:2356.63 56.26 3.50%
FBIZ 2025-12-10 17:01:4157.68 55.46 3.93%
FBIZ 2025-12-10 18:02:3757.68 55.46 3.91%
FBIZ 2025-12-10 21:03:100.00 0.00 3.91%
FBIZ 2025-12-10 22:04:5357.68 55.46 3.91%
2025-12-11
FBIZ 2025-12-11 06:02:1589.85 56.28 3.91%
FBIZ 2025-12-11 07:01:4489.85 22.74 3.91%
FBIZ 2025-12-11 08:02:1456.84 56.28 3.91%
FBIZ 2025-12-11 09:01:4189.85 55.72 3.91%
FBIZ 2025-12-11 10:02:2790.49 56.00 3.91%
FBIZ 2025-12-11 11:02:1356.98 56.58 0.68%
FBIZ 2025-12-11 12:02:2357.00 56.81 0.48%
FBIZ 2025-12-11 13:01:5757.39 57.19 1.52%
FBIZ 2025-12-11 14:02:1557.31 57.17 1.38%
FBIZ 2025-12-11 15:01:5657.41 56.86 1.25%
FBIZ 2025-12-11 16:02:2057.60 57.40 1.91%
FBIZ 2025-12-11 17:01:4558.00 56.32 1.60%
FBIZ 2025-12-11 18:03:1658.00 56.32 1.54%
FBIZ 2025-12-11 21:03:230.00 0.00 1.54%
2025-12-12
FBIZ 2025-12-12 06:02:1891.31 57.26 1.54%
FBIZ 2025-12-12 07:01:5291.88 22.98 1.54%
FBIZ 2025-12-12 09:01:4657.88 57.26 1.54%
FBIZ 2025-12-12 10:02:5857.93 22.98 1.54%
FBIZ 2025-12-12 11:02:0057.54 56.67 -1.18%
FBIZ 2025-12-12 12:02:0557.65 57.01 -0.57%
FBIZ 2025-12-12 13:01:3857.57 56.60 -0.12%
FBIZ 2025-12-12 14:02:1257.21 56.88 -0.37%
FBIZ 2025-12-12 15:01:4457.17 56.98 -0.57%
FBIZ 2025-12-12 16:02:2857.09 56.73 -1.01%
FBIZ 2025-12-12 17:01:3858.00 56.14 -0.32%
FBIZ 2025-12-12 18:02:0858.00 56.14 -0.31%
FBIZ 2025-12-12 21:02:430.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.