2025-10-15
|
| FBIZ | 2025-10-15 21:04:41 | | 0.00 | 0.00 | -1.30% |
2025-10-16
|
| FBIZ | 2025-10-16 05:01:43 | | 50.76 | 50.01 | -1.30% |
| FBIZ | 2025-10-16 06:02:02 | | 79.51 | 20.11 | -1.30% |
| FBIZ | 2025-10-16 07:01:34 | | 50.51 | 50.01 | -1.30% |
| FBIZ | 2025-10-16 08:01:59 | | 50.51 | 49.76 | -1.30% |
| FBIZ | 2025-10-16 09:01:34 | | 50.41 | 20.01 | -1.30% |
| FBIZ | 2025-10-16 10:01:59 | | 49.08 | 48.38 | -1.99% |
| FBIZ | 2025-10-16 11:01:30 | | 49.18 | 48.71 | -2.07% |
| FBIZ | 2025-10-16 12:01:57 | | 49.22 | 48.90 | -2.17% |
| FBIZ | 2025-10-16 13:01:41 | | 48.84 | 48.55 | -3.16% |
| FBIZ | 2025-10-16 14:02:06 | | 48.60 | 48.16 | -3.39% |
| FBIZ | 2025-10-16 15:01:45 | | 47.83 | 47.42 | -4.40% |
| FBIZ | 2025-10-16 16:02:08 | | 48.62 | 46.76 | -4.58% |
| FBIZ | 2025-10-16 17:01:41 | | 48.62 | 46.76 | -4.64% |
| FBIZ | 2025-10-16 18:02:05 | | 59.15 | 19.07 | -4.64% |
| FBIZ | 2025-10-16 20:02:06 | | 0.00 | 0.00 | -4.64% |
2025-10-17
|
| FBIZ | 2025-10-17 04:02:06 | | 0.00 | 45.30 | -4.64% |
| FBIZ | 2025-10-17 05:01:43 | | 75.81 | 45.30 | -4.64% |
| FBIZ | 2025-10-17 06:02:06 | | 75.81 | 19.17 | -4.64% |
| FBIZ | 2025-10-17 07:01:44 | | 59.15 | 46.73 | -4.64% |
| FBIZ | 2025-10-17 08:02:02 | | 59.15 | 47.45 | -4.64% |
| FBIZ | 2025-10-17 09:01:31 | | 59.15 | 47.68 | -4.64% |
| FBIZ | 2025-10-17 10:01:57 | | 48.52 | 47.98 | 0.86% |
| FBIZ | 2025-10-17 11:01:31 | | 48.42 | 48.10 | 1.48% |
| FBIZ | 2025-10-17 12:01:58 | | 48.77 | 48.53 | 1.94% |
| FBIZ | 2025-10-17 13:01:34 | | 48.79 | 48.65 | 1.94% |
| FBIZ | 2025-10-17 14:02:02 | | 48.83 | 48.45 | 1.94% |
| FBIZ | 2025-10-17 15:01:38 | | 48.61 | 48.47 | 1.86% |
| FBIZ | 2025-10-17 16:02:00 | | 49.51 | 47.61 | 1.76% |
| FBIZ | 2025-10-17 17:01:39 | | 49.51 | 47.61 | 1.85% |
| FBIZ | 2025-10-17 18:02:03 | | 59.15 | 19.36 | 1.85% |
| FBIZ | 2025-10-17 20:02:05 | | 0.00 | 0.00 | 1.85% |
2025-10-20
|
| FBIZ | 2025-10-20 06:02:00 | | 77.19 | 19.52 | 1.85% |
| FBIZ | 2025-10-20 07:01:33 | | 59.15 | 48.55 | 1.85% |
| FBIZ | 2025-10-20 08:01:58 | | 49.27 | 48.55 | 1.85% |
| FBIZ | 2025-10-20 10:01:57 | | 49.35 | 48.23 | 0.52% |
| FBIZ | 2025-10-20 11:01:35 | | 49.21 | 49.05 | 1.15% |
| FBIZ | 2025-10-20 12:02:04 | | 49.11 | 48.75 | 0.63% |
| FBIZ | 2025-10-20 13:01:40 | | 49.11 | 48.89 | 1.07% |
| FBIZ | 2025-10-20 14:02:06 | | 49.41 | 49.09 | 1.53% |
| FBIZ | 2025-10-20 15:01:40 | | 49.58 | 49.30 | 1.97% |
| FBIZ | 2025-10-20 16:02:11 | | 0.00 | 49.59 | 2.71% |
| FBIZ | 2025-10-20 17:01:45 | | 59.15 | 19.84 | 2.66% |
| FBIZ | 2025-10-20 20:02:08 | | 0.00 | 0.00 | 2.66% |
2025-10-21
|
| FBIZ | 2025-10-21 05:01:44 | | 50.07 | 49.44 | 2.66% |
| FBIZ | 2025-10-21 06:02:03 | | 79.22 | 20.03 | 2.66% |
| FBIZ | 2025-10-21 07:01:38 | | 59.15 | 49.34 | 2.66% |
| FBIZ | 2025-10-21 08:02:01 | | 50.32 | 49.64 | 2.66% |
| FBIZ | 2025-10-21 10:01:55 | | 49.98 | 48.01 | -1.32% |
| FBIZ | 2025-10-21 11:01:32 | | 49.99 | 49.58 | -0.60% |
| FBIZ | 2025-10-21 12:01:54 | | 49.83 | 49.40 | -0.82% |
| FBIZ | 2025-10-21 13:01:35 | | 49.83 | 49.51 | -0.31% |
| FBIZ | 2025-10-21 14:02:01 | | 49.85 | 49.73 | 0.04% |
| FBIZ | 2025-10-21 15:01:41 | | 49.71 | 49.29 | -0.23% |
| FBIZ | 2025-10-21 16:02:10 | | 0.00 | 0.00 | -0.04% |
| FBIZ | 2025-10-21 17:01:44 | | 50.75 | 48.84 | -0.04% |
| FBIZ | 2025-10-21 18:02:06 | | 59.15 | 19.89 | -0.04% |
| FBIZ | 2025-10-21 20:02:08 | | 0.00 | 0.00 | -0.04% |
2025-10-22
|
| FBIZ | 2025-10-22 05:01:47 | | 50.14 | 49.51 | -0.04% |
| FBIZ | 2025-10-22 06:02:10 | | 79.19 | 19.92 | -0.04% |
| FBIZ | 2025-10-22 07:01:38 | | 50.19 | 49.46 | -0.04% |
| FBIZ | 2025-10-22 08:01:57 | | 49.80 | 49.31 | -0.04% |
| FBIZ | 2025-10-22 09:01:31 | | 49.94 | 49.41 | -0.04% |
| FBIZ | 2025-10-22 10:01:58 | | 49.98 | 49.12 | 0.32% |
| FBIZ | 2025-10-22 11:01:40 | | 50.19 | 49.85 | 0.06% |
| FBIZ | 2025-10-22 12:02:12 | | 50.57 | 49.91 | 0.72% |
| FBIZ | 2025-10-22 13:02:02 | | 50.26 | 49.91 | 0.24% |
| FBIZ | 2025-10-22 14:02:17 | | 49.78 | 49.44 | -0.42% |
| FBIZ | 2025-10-22 15:01:51 | | 49.93 | 49.63 | -0.30% |
| FBIZ | 2025-10-22 16:02:22 | | 50.82 | 48.86 | 0.08% |
| FBIZ | 2025-10-22 18:02:15 | | 59.15 | 19.89 | 0.08% |
| FBIZ | 2025-10-22 20:02:14 | | 0.00 | 0.00 | 0.08% |
2025-10-23
|
| FBIZ | 2025-10-23 05:02:00 | | 50.32 | 49.69 | 0.08% |
| FBIZ | 2025-10-23 06:02:16 | | 79.22 | 20.03 | 0.08% |
| FBIZ | 2025-10-23 07:01:45 | | 50.27 | 49.64 | 0.08% |
| FBIZ | 2025-10-23 08:02:10 | | 50.07 | 49.64 | 0.08% |
| FBIZ | 2025-10-23 10:02:10 | | 50.39 | 49.03 | -0.28% |
| FBIZ | 2025-10-23 11:01:37 | | 50.68 | 49.32 | -0.02% |
| FBIZ | 2025-10-23 12:02:05 | | 49.77 | 49.36 | -0.82% |
| FBIZ | 2025-10-23 13:01:48 | | 50.32 | 49.56 | -0.40% |
| FBIZ | 2025-10-23 14:02:05 | | 50.70 | 49.86 | 0.50% |
| FBIZ | 2025-10-23 15:01:45 | | 50.18 | 49.70 | -0.20% |
| FBIZ | 2025-10-23 16:02:14 | | 50.74 | 48.78 | -0.14% |
| FBIZ | 2025-10-23 17:01:52 | | 50.74 | 49.44 | -0.14% |
| FBIZ | 2025-10-23 18:02:11 | | 59.15 | 19.94 | -0.14% |
| FBIZ | 2025-10-23 20:02:14 | | 0.00 | 0.00 | -0.14% |
2025-10-24
|
| FBIZ | 2025-10-24 05:01:50 | | 50.18 | 49.61 | -0.14% |
| FBIZ | 2025-10-24 06:02:18 | | 79.10 | 20.01 | -0.14% |
| FBIZ | 2025-10-24 07:01:47 | | 50.19 | 49.61 | -0.14% |
| FBIZ | 2025-10-24 08:02:06 | | 50.19 | 49.75 | -0.14% |
| FBIZ | 2025-10-24 09:01:42 | | 59.15 | 49.85 | 0.50% |
| FBIZ | 2025-10-24 10:02:04 | | 51.28 | 48.71 | 1.08% |
| FBIZ | 2025-10-24 11:01:38 | | 50.60 | 50.02 | 1.65% |
| FBIZ | 2025-10-24 12:02:05 | | 50.52 | 50.36 | 1.49% |
| FBIZ | 2025-10-24 13:01:49 | | 50.35 | 50.12 | 0.78% |
| FBIZ | 2025-10-24 14:02:14 | | 50.54 | 50.25 | 1.51% |
| FBIZ | 2025-10-24 15:01:50 | | 50.60 | 50.31 | 1.67% |
| FBIZ | 2025-10-24 16:02:16 | | 0.00 | 0.00 | 1.73% |
| FBIZ | 2025-10-24 17:01:51 | | 51.57 | 49.63 | 1.73% |
| FBIZ | 2025-10-24 18:02:20 | | 59.15 | 43.93 | 1.73% |
| FBIZ | 2025-10-24 20:02:13 | | 0.00 | 0.00 | 1.73% |
2025-10-27
|
| FBIZ | 2025-10-27 05:02:01 | | 51.62 | 50.82 | 1.73% |
| FBIZ | 2025-10-27 06:02:33 | | 80.46 | 20.35 | 1.73% |
| FBIZ | 2025-10-27 07:02:08 | | 51.87 | 50.77 | 1.73% |
| FBIZ | 2025-10-27 09:02:14 | | 59.15 | 43.93 | 1.73% |
| FBIZ | 2025-10-27 10:02:33 | | 50.91 | 50.08 | 0.30% |
| FBIZ | 2025-10-27 11:02:03 | | 50.91 | 50.12 | -0.60% |
| FBIZ | 2025-10-27 12:02:30 | | 50.55 | 50.24 | -0.72% |
| FBIZ | 2025-10-27 13:02:08 | | 50.48 | 50.19 | -0.80% |
| FBIZ | 2025-10-27 14:02:38 | | 50.25 | 50.09 | -0.74% |
| FBIZ | 2025-10-27 15:02:15 | | 50.52 | 50.27 | -0.60% |
| FBIZ | 2025-10-27 16:02:15 | | 0.00 | 0.00 | -0.74% |
| FBIZ | 2025-10-27 17:01:55 | | 51.18 | 49.26 | -0.73% |
| FBIZ | 2025-10-27 18:02:20 | | 59.15 | 43.93 | -0.73% |
| FBIZ | 2025-10-27 20:02:16 | | 0.00 | 0.00 | -0.73% |
2025-10-28
|
| FBIZ | 2025-10-28 04:02:18 | | 0.00 | 49.73 | -0.73% |
| FBIZ | 2025-10-28 05:01:47 | | 50.38 | 49.78 | -0.73% |
| FBIZ | 2025-10-28 06:02:11 | | 79.86 | 20.20 | -0.73% |
| FBIZ | 2025-10-28 07:01:43 | | 50.73 | 49.73 | -0.73% |
| FBIZ | 2025-10-28 09:01:57 | | 50.63 | 49.98 | -0.73% |
| FBIZ | 2025-10-28 10:02:09 | | 50.33 | 49.07 | -1.76% |
| FBIZ | 2025-10-28 11:01:37 | | 50.91 | 50.15 | 0.41% |
| FBIZ | 2025-10-28 12:02:16 | | 50.39 | 50.01 | -0.12% |
| FBIZ | 2025-10-28 13:01:58 | | 50.79 | 50.05 | 0.34% |
| FBIZ | 2025-10-28 14:02:09 | | 50.68 | 50.05 | 0.55% |
| FBIZ | 2025-10-28 15:01:42 | | 50.35 | 49.94 | -0.36% |
| FBIZ | 2025-10-28 16:02:13 | | 0.00 | 49.98 | -0.26% |
| FBIZ | 2025-10-28 17:01:51 | | 51.04 | 49.12 | -0.26% |
| FBIZ | 2025-10-28 17:24:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253725000124/0000712537-25-000124-index.htm
8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer) |
| FBIZ | 2025-10-28 18:02:01 | | 59.15 | 20.10 | -0.26% |
| FBIZ | 2025-10-28 20:01:59 | | 0.00 | 0.00 | -0.26% |
2025-10-29
|
| FBIZ | 2025-10-29 04:02:05 | | 50.49 | 49.65 | -0.26% |
| FBIZ | 2025-10-29 05:01:38 | | 50.34 | 49.59 | -0.26% |
| FBIZ | 2025-10-29 06:02:10 | | 79.64 | 20.14 | -0.26% |
| FBIZ | 2025-10-29 07:01:36 | | 59.15 | 49.59 | -0.26% |
| FBIZ | 2025-10-29 09:01:39 | | 59.15 | 49.09 | -0.26% |
| FBIZ | 2025-10-29 10:02:02 | | 50.59 | 49.66 | -0.42% |
| FBIZ | 2025-10-29 11:01:37 | | 50.34 | 49.70 | -0.74% |
| FBIZ | 2025-10-29 12:02:10 | | 50.67 | 50.26 | 0.84% |
| FBIZ | 2025-10-29 13:01:37 | | 50.97 | 50.51 | 1.17% |
| FBIZ | 2025-10-29 14:02:02 | | 50.67 | 50.50 | 0.84% |
| FBIZ | 2025-10-29 15:01:41 | | 50.11 | 49.65 | -0.06% |
| FBIZ | 2025-10-29 16:02:11 | | 50.55 | 49.07 | -1.02% |
| FBIZ | 2025-10-29 17:01:43 | | 50.55 | 48.62 | -1.02% |
| FBIZ | 2025-10-29 18:02:02 | | 59.15 | 20.05 | -1.02% |
| FBIZ | 2025-10-29 20:02:02 | | 0.00 | 0.00 | -1.02% |
2025-10-30
|
| FBIZ | 2025-10-30 05:01:37 | | 78.83 | 19.94 | -1.02% |
| FBIZ | 2025-10-30 07:01:43 | | 59.15 | 19.94 | -1.02% |
| FBIZ | 2025-10-30 09:01:37 | | 59.15 | 19.84 | -1.02% |
| FBIZ | 2025-10-30 10:02:02 | | 50.81 | 49.23 | 1.06% |
| FBIZ | 2025-10-30 11:01:39 | | 49.91 | 49.42 | 0.12% |
| FBIZ | 2025-10-30 12:02:04 | | 49.82 | 49.31 | 0.00% |
| FBIZ | 2025-10-30 13:01:43 | | 49.67 | 49.14 | 0.06% |
| FBIZ | 2025-10-30 14:02:05 | | 49.80 | 49.40 | -0.20% |
| FBIZ | 2025-10-30 15:01:42 | | 49.66 | 49.30 | 0.14% |
| FBIZ | 2025-10-30 16:02:09 | | 0.00 | 0.00 | -0.28% |
| FBIZ | 2025-10-30 17:01:39 | | 59.15 | 50.14 | 1.15% |
| FBIZ | 2025-10-30 19:01:41 | | 59.15 | 45.89 | 1.15% |
| FBIZ | 2025-10-30 20:02:11 | | 0.00 | 0.00 | 1.15% |
2025-10-31
|
| FBIZ | 2025-10-31 05:01:45 | | 78.10 | 19.75 | 1.15% |
| FBIZ | 2025-10-31 07:01:43 | | 59.15 | 19.75 | 1.15% |
| FBIZ | 2025-10-31 08:02:05 | | 59.15 | 19.64 | 1.15% |
| FBIZ | 2025-10-31 09:01:46 | | 59.15 | 19.64 | 2.34% |
| FBIZ | 2025-10-31 10:02:08 | | 49.63 | 49.25 | 1.03% |
| FBIZ | 2025-10-31 11:01:39 | | 50.61 | 50.00 | 2.52% |
| FBIZ | 2025-10-31 12:02:07 | | 50.70 | 50.01 | 2.50% |
| FBIZ | 2025-10-31 13:01:42 | | 50.23 | 50.00 | 2.24% |
| FBIZ | 2025-10-31 14:02:23 | | 49.94 | 49.54 | 0.97% |
| FBIZ | 2025-10-31 15:01:41 | | 50.70 | 50.44 | 2.68% |
| FBIZ | 2025-10-31 16:03:50 | | 51.60 | 49.63 | 3.03% |
| FBIZ | 2025-10-31 16:06:23
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312525260778/0001193125-25-260778-index.htm
10-Q - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer) |
| FBIZ | 2025-10-31 16:30:38
| First Business Financial Services, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| FBIZ | 2025-10-31 16:46:24
| First Business Financial Services, Inc. (FBIZ) Q3 2025 Earnings Call Transcript |
| FBIZ | 2025-10-31 17:01:39 | | 51.60 | 49.63 | 3.05% |
| FBIZ | 2025-10-31 18:02:09 | | 59.15 | 20.30 | 3.05% |
| FBIZ | 2025-10-31 20:02:05 | | 0.00 | 0.00 | 3.05% |
2025-11-03
|
| FBIZ | 2025-11-03 06:02:08 | | 80.46 | 20.35 | 3.05% |
| FBIZ | 2025-11-03 07:01:44 | | 80.46 | 48.00 | 3.05% |
| FBIZ | 2025-11-03 08:02:13 | | 59.15 | 48.00 | 3.05% |
| FBIZ | 2025-11-03 11:01:45 | | 50.99 | 49.56 | 0.22% |
| FBIZ | 2025-11-03 12:02:11 | | 50.67 | 50.22 | -0.08% |
| FBIZ | 2025-11-03 13:01:50 | | 50.90 | 50.20 | -0.43% |
| FBIZ | 2025-11-03 14:02:25 | | 50.90 | 50.60 | 0.31% |
| FBIZ | 2025-11-03 15:01:45 | | 51.39 | 51.00 | 1.38% |
| FBIZ | 2025-11-03 16:02:14 | | 51.22 | 50.70 | 0.73% |
| FBIZ | 2025-11-03 17:03:21 | | 51.81 | 49.84 | 0.45% |
| FBIZ | 2025-11-03 18:02:16 | | 51.81 | 50.50 | 0.43% |
| FBIZ | 2025-11-03 19:01:56 | | 59.15 | 20.46 | 0.43% |
| FBIZ | 2025-11-03 21:05:13 | | 0.00 | 0.00 | 0.43% |
| FBIZ | 2025-11-03 22:04:51 | | 59.15 | 20.46 | 0.43% |
2025-11-04
|
| FBIZ | 2025-11-04 06:02:05 | | 81.31 | 49.81 | 0.43% |
| FBIZ | 2025-11-04 07:01:52 | | 81.31 | 20.43 | 0.43% |
| FBIZ | 2025-11-04 08:02:09 | | 50.76 | 49.81 | 0.43% |
| FBIZ | 2025-11-04 09:01:38 | | 50.82 | 49.81 | 0.43% |
| FBIZ | 2025-11-04 10:02:07 | | 59.15 | 20.32 | 0.43% |
| FBIZ | 2025-11-04 11:01:37 | | 52.29 | 50.15 | -0.83% |
| FBIZ | 2025-11-04 12:02:05 | | 51.21 | 50.19 | -0.20% |
| FBIZ | 2025-11-04 13:01:40 | | 51.00 | 50.24 | -0.71% |
| FBIZ | 2025-11-04 14:02:10 | | 50.51 | 50.21 | -1.13% |
| FBIZ | 2025-11-04 14:43:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/712537/000071253725000127/0000712537-25-000127-index.htm
8-K - FIRST COMMONWEALTH FINANCIAL CORP /PA/ (0000712537) (Filer) |
| FBIZ | 2025-11-04 15:06:21 | | 50.72 | 50.30 | -0.20% |
| FBIZ | 2025-11-04 16:03:13 | | 50.59 | 50.30 | -0.65% |
| FBIZ | 2025-11-04 17:01:51 | | 51.57 | 0.00 | -0.49% |
| FBIZ | 2025-11-04 18:02:13 | | 51.57 | 49.59 | -0.49% |
| FBIZ | 2025-11-04 19:02:00 | | 59.15 | 20.28 | -0.49% |
2025-11-05
|
| FBIZ | 2025-11-05 06:02:14 | | 80.40 | 20.32 | -0.49% |
| FBIZ | 2025-11-05 08:02:29 | | 59.15 | 20.32 | -0.49% |
| FBIZ | 2025-11-05 09:01:49 | | 59.15 | 20.23 | -0.49% |
| FBIZ | 2025-11-05 11:01:44 | | 51.97 | 51.18 | 1.81% |
| FBIZ | 2025-11-05 12:02:04 | | 52.15 | 51.31 | 1.89% |
| FBIZ | 2025-11-05 13:01:39 | | 52.29 | 51.80 | 2.79% |
| FBIZ | 2025-11-05 14:02:06 | | 52.38 | 51.85 | 2.95% |
| FBIZ | 2025-11-05 15:01:50 | | 52.11 | 51.36 | 2.32% |
| FBIZ | 2025-11-05 16:02:20 | | 52.25 | 51.74 | 2.66% |
| FBIZ | 2025-11-05 17:01:42 | | 52.95 | 51.00 | 2.68% |
| FBIZ | 2025-11-05 18:06:57 | | 52.95 | 51.00 | 2.69% |
| FBIZ | 2025-11-05 19:01:47 | | 59.15 | 51.00 | 2.69% |
| FBIZ | 2025-11-05 21:05:12 | | 0.00 | 0.00 | 2.69% |
2025-11-06
|
| FBIZ | 2025-11-06 06:02:07 | | 52.17 | 51.67 | 2.69% |
| FBIZ | 2025-11-06 07:01:55 | | 59.15 | 20.77 | 2.69% |
| FBIZ | 2025-11-06 08:02:07 | | 52.38 | 51.56 | 2.69% |
| FBIZ | 2025-11-06 09:01:39 | | 52.69 | 51.15 | 2.69% |
| FBIZ | 2025-11-06 10:02:07 | | 52.69 | 20.77 | 2.69% |
| FBIZ | 2025-11-06 11:01:42 | | 52.72 | 50.93 | -0.85% |
| FBIZ | 2025-11-06 12:02:04 | | 52.03 | 51.38 | -0.42% |
| FBIZ | 2025-11-06 13:01:44 | | 51.68 | 51.22 | -1.11% |
| FBIZ | 2025-11-06 14:02:15 | | 51.52 | 50.94 | -1.25% |
| FBIZ | 2025-11-06 15:02:00 | | 51.73 | 51.15 | -0.83% |
| FBIZ | 2025-11-06 16:02:07 | | 51.38 | 50.94 | -1.62% |
| FBIZ | 2025-11-06 17:01:45 | | 52.42 | 0.00 | -1.03% |
| FBIZ | 2025-11-06 17:31:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312525269731/0001193125-25-269731-index.htm
8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer) |
| FBIZ | 2025-11-06 18:02:08 | | 52.42 | 50.40 | -1.00% |
| FBIZ | 2025-11-06 19:01:46 | | 59.15 | 20.56 | -1.00% |
2025-11-07
|
| FBIZ | 2025-11-07 06:02:16 | | 81.72 | 20.67 | -1.00% |
| FBIZ | 2025-11-07 08:02:07 | | 59.15 | 20.67 | -1.00% |
| FBIZ | 2025-11-07 10:02:17 | | 59.15 | 20.56 | -1.00% |
| FBIZ | 2025-11-07 11:01:43 | | 52.74 | 50.27 | 0.40% |
| FBIZ | 2025-11-07 12:02:05 | | 51.97 | 51.35 | 0.48% |
| FBIZ | 2025-11-07 13:01:44 | | 51.76 | 51.12 | 0.15% |
| FBIZ | 2025-11-07 14:02:29 | | 52.07 | 51.12 | 0.21% |
| FBIZ | 2025-11-07 15:01:54 | | 51.94 | 51.13 | 0.39% |
| FBIZ | 2025-11-07 16:02:13 | | 52.02 | 51.16 | 0.67% |
| FBIZ | 2025-11-07 17:01:54 | | 52.48 | 51.30 | 0.13% |
| FBIZ | 2025-11-07 18:02:12 | | 52.48 | 50.46 | 0.14% |
| FBIZ | 2025-11-07 19:01:49 | | 58.96 | 20.80 | 0.14% |
| FBIZ | 2025-11-07 21:04:22 | | 0.00 | 0.00 | 0.14% |
2025-11-10
|
| FBIZ | 2025-11-10 06:02:25 | | 81.82 | 20.69 | 0.14% |
| FBIZ | 2025-11-10 08:02:15 | | 52.23 | 51.46 | 0.14% |
| FBIZ | 2025-11-10 09:01:57 | | 52.23 | 51.52 | 0.14% |
| FBIZ | 2025-11-10 10:02:11 | | 59.15 | 51.52 | 0.14% |
| FBIZ | 2025-11-10 11:01:53 | | 51.96 | 50.43 | -0.33% |
| FBIZ | 2025-11-10 12:02:12 | | 51.94 | 50.76 | -0.53% |
| FBIZ | 2025-11-10 13:01:49 | | 51.44 | 50.84 | -0.68% |
| FBIZ | 2025-11-10 14:02:14 | | 51.72 | 51.26 | -0.35% |
| FBIZ | 2025-11-10 15:01:51 | | 51.89 | 51.54 | 0.84% |
| FBIZ | 2025-11-10 16:02:33 | | 51.99 | 51.50 | 0.72% |
| FBIZ | 2025-11-10 17:02:01 | | 53.09 | 51.05 | 1.19% |
| FBIZ | 2025-11-10 17:27:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1521951/000119312525274355/0001193125-25-274355-index.htm
8-K - FIRST BUSINESS FINANCIAL SERVICES, INC. (0001521951) (Filer) |
| FBIZ | 2025-11-10 19:01:54 | | 59.15 | 20.61 | 1.19% |
| FBIZ | 2025-11-10 21:03:31 | | 0.00 | 0.00 | 1.19% |
2025-11-11
|
| FBIZ | 2025-11-11 05:01:57 | | 52.42 | 51.65 | 1.19% |
| FBIZ | 2025-11-11 06:02:23 | | 52.32 | 51.65 | 1.19% |
| FBIZ | 2025-11-11 07:01:57 | | 82.77 | 20.83 | 1.19% |
| FBIZ | 2025-11-11 08:02:22 | | 52.51 | 51.65 | 1.19% |
| FBIZ | 2025-11-11 09:02:20 | | 52.32 | 51.65 | 1.19% |
| FBIZ | 2025-11-11 11:01:47 | | 53.05 | 49.85 | -0.04% |
| FBIZ | 2025-11-11 12:02:14 | | 52.59 | 51.89 | 0.23% |
| FBIZ | 2025-11-11 13:01:56 | | 52.29 | 52.07 | 0.21% |
| FBIZ | 2025-11-11 14:02:14 | | 52.29 | 51.91 | 0.08% |
| FBIZ | 2025-11-11 15:01:54 | | 52.25 | 51.50 | -0.33% |
| FBIZ | 2025-11-11 16:02:12 | | 52.78 | 52.07 | 0.04% |
| FBIZ | 2025-11-11 17:01:47 | | 53.40 | 0.00 | 0.64% |
| FBIZ | 2025-11-11 18:02:33 | | 53.40 | 52.01 | 0.63% |
| FBIZ | 2025-11-11 20:02:07 | | 53.40 | 52.00 | 0.63% |
| FBIZ | 2025-11-11 21:03:49 | | 0.00 | 0.00 | 0.63% |
2025-11-12
|
| FBIZ | 2025-11-12 06:02:15 | | 52.87 | 52.18 | 0.63% |
| FBIZ | 2025-11-12 07:01:47 | | 83.28 | 21.08 | 0.63% |
| FBIZ | 2025-11-12 08:02:11 | | 52.84 | 51.98 | 0.63% |
| FBIZ | 2025-11-12 09:01:45 | | 52.84 | 21.21 | -0.46% |
| FBIZ | 2025-11-12 10:02:13 | | 52.84 | 52.12 | -0.46% |
| FBIZ | 2025-11-12 11:01:42 | | 53.53 | 52.30 | 1.11% |
| FBIZ | 2025-11-12 12:02:06 | | 53.32 | 52.73 | 1.34% |
| FBIZ | 2025-11-12 13:01:44 | | 53.17 | 52.30 | 1.11% |
| FBIZ | 2025-11-12 14:02:10 | | 53.01 | 52.58 | 1.31% |
| FBIZ | 2025-11-12 15:01:48 | | 53.49 | 52.59 | 1.11% |
| FBIZ | 2025-11-12 16:02:11 | | 53.41 | 52.59 | 0.63% |
| FBIZ | 2025-11-12 17:01:49 | | 53.63 | 52.61 | 0.42% |
| FBIZ | 2025-11-12 19:01:45 | | 53.63 | 51.57 | 0.42% |
| FBIZ | 2025-11-12 21:03:09 | | 0.00 | 0.00 | 0.42% |
| FBIZ | 2025-11-12 22:03:57 | | 53.63 | 51.57 | 0.42% |
2025-11-13
|
| FBIZ | 2025-11-13 05:01:55 | | 53.05 | 52.33 | 0.42% |
| FBIZ | 2025-11-13 06:02:19 | | 52.95 | 52.13 | 0.42% |
| FBIZ | 2025-11-13 08:02:08 | | 52.80 | 52.07 | 0.42% |
| FBIZ | 2025-11-13 09:01:46 | | 52.80 | 52.13 | 0.42% |
| FBIZ | 2025-11-13 10:02:12 | | 52.74 | 52.07 | 0.42% |
| FBIZ | 2025-11-13 11:01:47 | | 53.40 | 52.25 | -0.32% |
| FBIZ | 2025-11-13 12:02:12 | | 53.24 | 52.17 | 0.42% |
| FBIZ | 2025-11-13 13:01:50 | | 53.12 | 52.69 | 0.23% |
| FBIZ | 2025-11-13 14:02:22 | | 52.86 | 52.17 | 0.15% |
| FBIZ | 2025-11-13 14:24:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1395585/000143774925034742/0001437749-25-034742-index.htm
10-Q - First Trinity Financial CORP (0001395585) (Filer) |
| FBIZ | 2025-11-13 15:02:02 | | 52.74 | 52.31 | -0.36% |
| FBIZ | 2025-11-13 16:02:22 | | 52.70 | 52.32 | 0.19% |
| FBIZ | 2025-11-13 17:01:49 | | 53.77 | 0.00 | 0.29% |
| FBIZ | 2025-11-13 18:02:11 | | 52.70 | 51.72 | 0.29% |
| FBIZ | 2025-11-13 19:01:47 | | 53.77 | 51.72 | 0.29% |
| FBIZ | 2025-11-13 21:03:38 | | 0.00 | 0.00 | 0.29% |
2025-11-14
|
| FBIZ | 2025-11-14 05:01:44 | | 53.00 | 52.28 | 0.29% |
| FBIZ | 2025-11-14 06:02:21 | | 53.00 | 52.32 | 0.29% |
| FBIZ | 2025-11-14 07:01:47 | | 83.85 | 21.20 | 0.29% |
| FBIZ | 2025-11-14 08:02:16 | | 52.74 | 51.69 | 0.29% |
| FBIZ | 2025-11-14 09:01:52 | | 52.66 | 51.69 | 0.29% |
| FBIZ | 2025-11-14 10:02:19 | | 52.68 | 51.69 | 0.29% |
| FBIZ | 2025-11-14 11:01:42 | | 52.44 | 51.71 | -1.01% |
| FBIZ | 2025-11-14 12:02:02 | | 52.07 | 51.58 | -1.41% |
| FBIZ | 2025-11-14 13:01:48 | | 51.99 | 51.62 | -2.09% |
| FBIZ | 2025-11-14 14:02:16 | | 52.25 | 51.90 | -1.06% |
| FBIZ | 2025-11-14 15:01:58 | | 52.65 | 51.99 | -0.82% |
| FBIZ | 2025-11-14 16:02:28 | | 53.06 | 52.02 | -0.91% |
| FBIZ | 2025-11-14 17:02:01 | | 53.30 | 52.30 | -0.87% |
| FBIZ | 2025-11-14 19:02:11 | | 53.30 | 51.26 | -0.87% |
