investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FBIZ: First Business Financial Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
FBIZ 2025-06-09 00:03:190.00 0.00 2.59%
FBIZ 2025-06-09 05:01:1054.11 42.58 2.59%
FBIZ 2025-06-09 08:01:4057.50 19.20 2.59%
FBIZ 2025-06-09 10:01:3548.44 47.53 0.09%
FBIZ 2025-06-09 11:01:1248.23 47.33 0.32%
FBIZ 2025-06-09 12:01:3348.23 47.99 0.32%
FBIZ 2025-06-09 13:01:1348.44 48.01 0.32%
FBIZ 2025-06-09 14:01:3848.09 47.90 0.02%
FBIZ 2025-06-09 15:01:1148.35 48.14 0.53%
FBIZ 2025-06-09 16:01:370.00 48.15 0.41%
FBIZ 2025-06-09 17:01:0949.11 47.26 0.40%
FBIZ 2025-06-09 18:01:3848.49 47.89 0.40%
FBIZ 2025-06-09 19:01:1248.51 47.91 0.40%
FBIZ 2025-06-09 20:01:340.00 0.00 0.40%
2025-06-10
FBIZ 2025-06-10 05:01:0654.05 42.57 0.40%
FBIZ 2025-06-10 08:01:3877.10 19.28 0.40%
FBIZ 2025-06-10 10:01:3948.44 47.91 0.08%
FBIZ 2025-06-10 11:01:1048.88 48.62 1.02%
FBIZ 2025-06-10 12:01:3948.92 48.44 1.31%
FBIZ 2025-06-10 13:01:1248.96 48.68 1.33%
FBIZ 2025-06-10 14:01:3249.25 48.67 1.38%
FBIZ 2025-06-10 15:01:0949.25 48.93 1.60%
FBIZ 2025-06-10 16:01:330.00 49.00 1.94%
FBIZ 2025-06-10 17:01:0950.04 48.16 1.93%
FBIZ 2025-06-10 18:01:3777.53 19.53 1.93%
FBIZ 2025-06-10 20:01:350.00 0.00 1.93%
2025-06-11
FBIZ 2025-06-11 05:01:1354.93 43.43 1.93%
FBIZ 2025-06-11 06:01:3349.34 43.43 1.93%
FBIZ 2025-06-11 07:01:0654.93 43.43 1.93%
FBIZ 2025-06-11 08:01:3478.57 19.64 1.93%
FBIZ 2025-06-11 10:01:3849.50 49.30 0.35%
FBIZ 2025-06-11 11:01:1049.24 48.62 -0.10%
FBIZ 2025-06-11 12:01:3249.00 48.66 -0.62%
FBIZ 2025-06-11 13:01:0748.98 48.66 -0.89%
FBIZ 2025-06-11 14:01:3149.10 48.97 -0.21%
FBIZ 2025-06-11 15:01:0849.12 48.72 -0.21%
FBIZ 2025-06-11 16:01:320.00 48.95 0.17%
FBIZ 2025-06-11 17:01:0650.11 48.23 0.16%
FBIZ 2025-06-11 18:01:3178.30 19.57 0.16%
FBIZ 2025-06-11 20:01:310.00 0.00 0.16%
2025-06-12
FBIZ 2025-06-12 05:01:1254.48 43.03 0.16%
FBIZ 2025-06-12 08:01:3777.74 19.93 0.16%
FBIZ 2025-06-12 09:01:1178.69 19.68 0.16%
FBIZ 2025-06-12 10:01:3648.70 48.48 -1.41%
FBIZ 2025-06-12 11:01:0949.08 48.74 -0.51%
FBIZ 2025-06-12 12:01:3848.75 48.38 -1.22%
FBIZ 2025-06-12 13:01:0648.72 48.40 -1.22%
FBIZ 2025-06-12 14:01:3348.83 48.41 -0.29%
FBIZ 2025-06-12 15:01:0949.03 48.50 -0.51%
FBIZ 2025-06-12 16:01:300.00 45.47 -0.51%
FBIZ 2025-06-12 17:01:1149.85 47.98 -0.51%
FBIZ 2025-06-12 18:01:3577.96 19.50 -0.51%
FBIZ 2025-06-12 20:01:320.00 0.00 -0.51%
2025-06-13
FBIZ 2025-06-13 12:01:3248.30 47.80 -1.95%
FBIZ 2025-06-13 13:01:1248.37 48.13 -1.14%
FBIZ 2025-06-13 14:01:3848.68 48.00 -1.71%
FBIZ 2025-06-13 15:01:1248.72 47.75 -1.87%
FBIZ 2025-06-13 16:01:4048.54 47.42 -2.68%
FBIZ 2025-06-13 17:01:0948.54 46.68 -2.70%
FBIZ 2025-06-13 18:01:3653.77 41.80 -2.70%
FBIZ 2025-06-13 20:01:390.00 0.00 -2.70%
2025-06-16
FBIZ 2025-06-16 05:01:1453.67 42.47 -2.70%
FBIZ 2025-06-16 08:01:3576.16 19.03 -2.70%
FBIZ 2025-06-16 10:01:4148.22 47.64 0.96%
FBIZ 2025-06-16 11:01:0947.88 47.54 0.18%
FBIZ 2025-06-16 12:01:3447.78 47.61 0.08%
FBIZ 2025-06-16 13:01:1147.78 47.50 0.04%
FBIZ 2025-06-16 14:01:3647.41 47.23 -0.59%
FBIZ 2025-06-16 15:01:1047.36 47.15 -0.55%
FBIZ 2025-06-16 16:01:350.00 39.50 -1.59%
FBIZ 2025-06-16 17:01:0747.74 45.90 -1.64%
FBIZ 2025-06-16 18:01:3647.12 46.54 -1.64%
FBIZ 2025-06-16 19:01:0946.96 46.38 -1.64%
FBIZ 2025-06-16 20:01:310.00 0.00 -1.64%
2025-06-17
FBIZ 2025-06-17 05:01:3946.66 41.05 -1.64%
FBIZ 2025-06-17 06:01:3651.93 41.05 -1.64%
FBIZ 2025-06-17 08:01:3374.10 46.35 -1.64%
FBIZ 2025-06-17 09:01:0474.89 18.73 -1.64%
FBIZ 2025-06-17 10:01:3546.99 46.72 0.08%
FBIZ 2025-06-17 11:01:0747.01 46.81 -0.06%
FBIZ 2025-06-17 12:01:3346.98 46.66 0.38%
FBIZ 2025-06-17 13:01:1146.91 46.78 0.00%
FBIZ 2025-06-17 14:01:3547.12 46.45 0.40%
FBIZ 2025-06-17 15:01:1447.83 46.78 0.40%
FBIZ 2025-06-17 16:01:3346.98 39.50 -0.04%
FBIZ 2025-06-17 17:01:0747.72 45.88 -0.04%
FBIZ 2025-06-17 18:01:3452.71 43.36 -0.04%
FBIZ 2025-06-17 20:01:360.00 0.00 -0.04%
2025-06-18
FBIZ 2025-06-18 05:01:1652.50 41.46 -0.04%
FBIZ 2025-06-18 08:01:3674.86 18.71 -0.04%
FBIZ 2025-06-18 09:01:1447.02 18.71 -0.04%
FBIZ 2025-06-18 10:01:3647.16 46.95 0.62%
FBIZ 2025-06-18 11:01:1647.54 47.22 1.43%
FBIZ 2025-06-18 12:01:3247.58 47.07 1.11%
FBIZ 2025-06-18 13:01:0947.61 47.34 1.77%
FBIZ 2025-06-18 14:01:3747.99 47.61 2.11%
FBIZ 2025-06-18 14:13:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/714562/000071456225000042/0000714562-25-000042-index.htm
8-K - FIRST FINANCIAL CORP /IN/ (0000714562) (Filer)
FBIZ 2025-06-18 15:01:1547.32 46.88 1.20%
FBIZ 2025-06-18 16:01:4148.14 47.06 0.92%
FBIZ 2025-06-18 17:01:1148.14 46.29 0.92%
FBIZ 2025-06-18 18:01:3375.58 18.89 0.92%
FBIZ 2025-06-18 20:01:380.00 0.00 0.92%
2025-06-20
FBIZ 2025-06-20 05:01:0452.31 41.69 0.92%
FBIZ 2025-06-20 08:01:3175.27 18.89 0.92%
FBIZ 2025-06-20 09:01:0675.52 47.45 0.92%
FBIZ 2025-06-20 10:01:3648.09 47.38 1.03%
FBIZ 2025-06-20 11:01:0947.62 47.26 0.43%
FBIZ 2025-06-20 12:01:3347.47 47.12 0.58%
FBIZ 2025-06-20 13:01:0747.87 47.29 0.56%
FBIZ 2025-06-20 14:01:3847.48 46.92 0.19%
FBIZ 2025-06-20 15:01:0748.09 47.02 0.24%
FBIZ 2025-06-20 16:07:5848.08 46.24 1.86%
FBIZ 2025-06-20 17:06:2748.08 46.24 1.84%
FBIZ 2025-06-20 18:09:3547.51 46.92 1.84%
FBIZ 2025-06-20 19:01:1847.52 46.94 1.84%
FBIZ 2025-06-20 20:01:320.00 0.00 1.84%
2025-06-23
FBIZ 2025-06-23 05:01:0652.80 41.77 1.84%
FBIZ 2025-06-23 06:01:3251.21 41.77 1.84%
FBIZ 2025-06-23 09:04:0651.21 18.86 1.84%
FBIZ 2025-06-23 10:03:1948.30 47.84 2.12%
FBIZ 2025-06-23 11:01:2048.14 47.45 1.55%
FBIZ 2025-06-23 12:01:2247.98 47.67 1.55%
FBIZ 2025-06-23 13:01:2147.99 47.53 1.36%
FBIZ 2025-06-23 14:01:2748.30 47.88 2.44%
FBIZ 2025-06-23 15:01:1748.74 48.52 2.94%
FBIZ 2025-06-23 16:01:260.00 0.00 4.28%
FBIZ 2025-06-23 17:01:1850.13 48.21 4.28%
FBIZ 2025-06-23 18:01:2449.46 48.86 4.28%
FBIZ 2025-06-23 19:01:1777.23 49.17 4.28%
FBIZ 2025-06-23 20:01:210.00 0.00 4.28%
2025-06-24
FBIZ 2025-06-24 05:01:1255.47 43.85 4.28%
FBIZ 2025-06-24 08:01:3178.65 19.67 4.28%
FBIZ 2025-06-24 10:01:2949.94 49.66 1.51%
FBIZ 2025-06-24 11:01:1450.50 50.07 2.78%
FBIZ 2025-06-24 12:01:3150.01 49.73 1.51%
FBIZ 2025-06-24 13:01:2349.95 49.72 1.23%
FBIZ 2025-06-24 14:01:3149.79 49.70 1.36%
FBIZ 2025-06-24 15:01:1350.06 49.67 1.38%
FBIZ 2025-06-24 16:01:350.00 0.00 0.57%
FBIZ 2025-06-24 17:01:1849.72 49.12 0.55%
FBIZ 2025-06-24 18:01:3249.71 49.11 0.55%
FBIZ 2025-06-24 19:01:1849.70 49.10 0.55%
FBIZ 2025-06-24 20:01:250.00 0.00 0.55%
2025-06-25
FBIZ 2025-06-25 05:01:1655.31 43.81 0.55%
FBIZ 2025-06-25 08:01:3178.94 19.77 0.55%
FBIZ 2025-06-25 09:01:1679.07 19.77 0.55%
FBIZ 2025-06-25 10:01:3449.50 48.94 -0.63%
FBIZ 2025-06-25 11:01:1849.28 48.98 -0.77%
FBIZ 2025-06-25 12:01:3449.36 48.33 -1.02%
FBIZ 2025-06-25 13:01:1649.10 48.63 -1.08%
FBIZ 2025-06-25 14:01:3249.32 49.02 -0.22%
FBIZ 2025-06-25 15:01:1449.17 49.07 -0.69%
FBIZ 2025-06-25 16:01:3049.27 0.00 -0.49%
FBIZ 2025-06-25 17:01:1650.11 48.23 -0.49%
FBIZ 2025-06-25 18:01:3155.90 42.24 -0.49%
FBIZ 2025-06-25 20:01:270.00 0.00 -0.49%
2025-06-26
FBIZ 2025-06-26 05:01:1755.07 43.60 -0.49%
FBIZ 2025-06-26 08:01:3178.59 19.68 -0.49%
FBIZ 2025-06-26 09:01:1749.62 19.68 -0.49%
FBIZ 2025-06-26 10:01:3049.65 49.14 0.77%
FBIZ 2025-06-26 11:01:1149.84 49.65 0.99%
FBIZ 2025-06-26 12:01:3249.72 49.52 1.07%
FBIZ 2025-06-26 13:01:1749.90 49.69 1.09%
FBIZ 2025-06-26 14:01:3050.12 49.84 1.38%
FBIZ 2025-06-26 15:01:1350.40 50.24 2.45%
FBIZ 2025-06-26 16:01:270.00 50.46 2.93%
FBIZ 2025-06-26 17:01:1251.58 49.64 2.95%
FBIZ 2025-06-26 18:01:3865.30 35.32 2.95%
FBIZ 2025-06-26 20:01:320.00 0.00 2.95%
2025-06-27
FBIZ 2025-06-27 05:00:4156.80 45.03 2.95%
FBIZ 2025-06-27 08:00:4780.99 20.25 2.95%
FBIZ 2025-06-27 10:00:4350.94 50.71 0.49%
FBIZ 2025-06-27 11:00:3751.19 50.95 0.85%
FBIZ 2025-06-27 12:00:4251.14 50.94 1.16%
FBIZ 2025-06-27 13:00:3551.18 50.77 0.92%
FBIZ 2025-06-27 14:00:4151.08 50.64 0.20%
FBIZ 2025-06-27 15:00:4750.90 50.61 0.55%
FBIZ 2025-06-27 16:00:4051.30 50.96 0.79%
FBIZ 2025-06-27 17:00:3451.88 49.93 0.59%
FBIZ 2025-06-27 18:00:3257.94 35.64 0.59%
FBIZ 2025-06-27 21:00:340.00 0.00 0.59%
2025-06-30
FBIZ 2025-06-30 05:00:4057.19 45.35 0.59%
FBIZ 2025-06-30 08:00:4181.45 20.37 0.59%
FBIZ 2025-06-30 10:00:4051.24 50.87 0.16%
FBIZ 2025-06-30 11:00:3751.13 50.75 0.30%
FBIZ 2025-06-30 12:00:3850.94 50.80 -0.02%
FBIZ 2025-06-30 13:00:3851.41 50.96 0.61%
FBIZ 2025-06-30 14:00:4751.13 50.98 0.26%
FBIZ 2025-06-30 15:00:3751.31 51.05 0.73%
FBIZ 2025-06-30 16:00:4650.70 50.61 -0.55%
FBIZ 2025-06-30 17:00:4151.66 49.68 -0.47%
FBIZ 2025-06-30 18:00:4781.34 20.44 -0.47%
FBIZ 2025-06-30 21:00:330.00 0.00 -0.47%
2025-07-01
FBIZ 2025-07-01 05:00:4052.11 44.88 -0.47%
FBIZ 2025-07-01 08:00:4381.05 20.27 -0.47%
FBIZ 2025-07-01 10:00:3750.90 50.46 0.27%
FBIZ 2025-07-01 11:00:3951.31 50.60 0.49%
FBIZ 2025-07-01 12:00:3852.00 51.70 2.44%
FBIZ 2025-07-01 13:00:3952.91 51.83 4.22%
FBIZ 2025-07-01 14:00:4953.00 52.42 4.24%
FBIZ 2025-07-01 15:00:4052.34 51.99 2.99%
FBIZ 2025-07-01 16:00:4052.40 52.24 3.18%
FBIZ 2025-07-01 17:00:4153.32 51.27 3.22%
FBIZ 2025-07-01 18:00:3959.66 45.36 3.22%
FBIZ 2025-07-01 21:00:360.00 0.00 3.22%
2025-07-02
FBIZ 2025-07-02 05:00:4158.84 46.63 3.22%
FBIZ 2025-07-02 08:00:4383.64 20.92 3.22%
FBIZ 2025-07-02 10:00:4252.87 52.32 0.16%
FBIZ 2025-07-02 11:00:3653.55 53.17 2.39%
FBIZ 2025-07-02 12:00:3953.59 53.12 1.78%
FBIZ 2025-07-02 13:00:4053.35 53.14 1.91%
FBIZ 2025-07-02 14:00:4753.58 53.12 2.03%
FBIZ 2025-07-02 15:00:3653.49 53.34 2.25%
FBIZ 2025-07-02 16:00:4153.31 53.14 2.03%
FBIZ 2025-07-02 17:00:4454.30 52.22 1.86%
FBIZ 2025-07-02 18:00:4384.37 21.31 1.86%
FBIZ 2025-07-02 21:00:480.00 0.00 1.86%
2025-07-03
FBIZ 2025-07-03 05:00:4159.74 47.39 1.86%
FBIZ 2025-07-03 08:00:5084.30 21.30 1.86%
FBIZ 2025-07-03 09:00:4485.20 21.30 1.86%
FBIZ 2025-07-03 10:00:4354.50 54.07 1.97%
FBIZ 2025-07-03 11:00:4254.76 54.57 2.89%
FBIZ 2025-07-03 12:00:4254.71 54.43 2.54%
FBIZ 2025-07-03 13:00:3854.71 54.40 2.64%
FBIZ 2025-07-03 14:00:3854.99 54.34 2.70%
FBIZ 2025-07-03 15:00:4054.97 54.33 2.70%
FBIZ 2025-07-03 18:00:410.00 0.00 2.70%
2025-07-07
FBIZ 2025-07-07 05:00:4860.97 48.23 2.70%
FBIZ 2025-07-07 08:00:4387.50 54.15 2.70%
FBIZ 2025-07-07 09:00:4956.39 54.15 2.70%
FBIZ 2025-07-07 10:00:4755.24 54.43 0.11%
FBIZ 2025-07-07 11:00:5054.73 54.13 -0.43%
FBIZ 2025-07-07 12:00:4154.20 53.83 -1.09%
FBIZ 2025-07-07 13:00:3654.05 53.19 -1.82%
FBIZ 2025-07-07 14:00:4154.09 53.94 -1.31%
FBIZ 2025-07-07 15:00:3454.21 54.01 -1.13%
FBIZ 2025-07-07 16:00:4153.79 53.68 -1.82%
FBIZ 2025-07-07 17:00:4354.76 52.70 -1.72%
FBIZ 2025-07-07 18:00:4486.28 45.87 -1.72%
FBIZ 2025-07-07 21:00:370.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.