investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FB: Facebook, Inc. - Class A Common Stock
+
Advertising
Clear duplicates of prices
2026-01-21
FB
2026-01-21 19:01:43
63.09
37.50
0.07%
FB
2026-01-21 21:02:59
0.00
0.00
0.07%
2026-01-22
FB
2026-01-22 05:01:31
65.90
18.02
0.07%
FB
2026-01-22 06:01:53
67.14
37.50
0.07%
FB
2026-01-22 10:01:56
67.56
37.50
0.07%
FB
2026-01-22 11:01:27
42.35
42.23
0.07%
FB
2026-01-22 12:01:50
42.40
42.29
0.07%
FB
2026-01-22 13:01:35
42.43
42.32
0.07%
FB
2026-01-22 14:02:05
42.48
42.36
-0.05%
FB
2026-01-22 15:01:35
42.46
42.35
-0.05%
FB
2026-01-22 16:02:00
42.37
42.26
-0.05%
FB
2026-01-22 17:01:22
0.00
0.00
-0.05%
FB
2026-01-22 18:02:01
63.49
37.50
-0.05%
FB
2026-01-22 21:02:14
0.00
0.00
-0.05%
2026-01-23
FB
2026-01-23 05:01:34
66.00
18.02
-0.05%
FB
2026-01-23 06:02:04
67.25
37.50
-0.05%
FB
2026-01-23 09:01:34
67.67
37.50
-0.05%
FB
2026-01-23 11:01:36
42.38
42.06
-0.05%
FB
2026-01-23 12:01:51
42.38
42.27
-0.05%
FB
2026-01-23 13:01:38
42.38
42.26
-0.05%
FB
2026-01-23 14:01:52
42.57
42.05
-0.05%
FB
2026-01-23 15:01:41
42.57
42.26
-0.05%
FB
2026-01-23 17:01:31
0.00
0.00
-0.05%
FB
2026-01-23 18:02:05
63.44
37.50
-0.05%
FB
2026-01-23 21:02:10
0.00
0.00
0.00%
2026-01-26
FB
2026-01-26 05:01:33
66.05
18.02
0.00%
FB
2026-01-26 06:01:55
67.30
37.50
0.00%
FB
2026-01-26 08:01:53
67.71
37.50
0.00%
FB
2026-01-26 11:01:27
42.44
42.32
0.00%
FB
2026-01-26 12:01:52
42.45
42.34
0.00%
FB
2026-01-26 13:01:25
42.48
42.36
0.00%
FB
2026-01-26 14:02:04
42.47
42.35
0.00%
FB
2026-01-26 15:02:05
42.48
42.36
0.00%
2026-01-28
FB
2026-01-28 16:02:14
42.44
42.32
0.19%
FB
2026-01-28 17:01:45
0.00
0.00
0.19%
FB
2026-01-28 18:02:06
63.57
38.22
0.19%
FB
2026-01-28 21:02:45
0.00
0.00
0.19%
2026-01-29
FB
2026-01-29 05:01:31
66.14
18.37
0.19%
FB
2026-01-29 06:02:00
67.39
38.22
0.19%
FB
2026-01-29 09:01:40
67.81
38.22
0.19%
FB
2026-01-29 11:01:28
42.34
42.22
0.19%
FB
2026-01-29 12:01:55
42.17
42.06
-0.45%
FB
2026-01-29 13:01:34
42.35
42.23
-0.45%
FB
2026-01-29 14:01:56
42.37
42.26
-0.45%
FB
2026-01-29 15:01:59
42.38
42.26
-0.45%
FB
2026-01-29 16:01:55
42.38
42.26
0.00%
FB
2026-01-29 17:01:36
0.00
0.00
0.00%
FB
2026-01-29 18:02:09
63.40
38.22
0.00%
FB
2026-01-29 21:02:39
0.00
0.00
0.00%
2026-01-30
FB
2026-01-30 05:01:28
66.05
18.37
0.00%
FB
2026-01-30 06:02:01
67.30
38.22
0.00%
FB
2026-01-30 10:01:54
67.72
38.22
0.00%
FB
2026-01-30 11:01:27
42.37
42.26
0.00%
FB
2026-01-30 12:01:52
42.35
42.23
0.00%
FB
2026-01-30 13:01:31
42.32
42.20
0.00%
FB
2026-01-30 15:01:32
42.33
42.23
0.00%
FB
2026-01-30 16:01:49
42.32
42.21
0.00%
FB
2026-01-30 17:01:34
0.00
0.00
0.00%
FB
2026-01-30 18:01:59
63.45
38.22
0.00%
FB
2026-01-30 21:02:46
0.00
0.00
0.00%
2026-02-02
FB
2026-02-02 05:01:25
65.94
18.37
0.00%
FB
2026-02-02 06:01:49
67.19
38.22
0.00%
FB
2026-02-02 10:01:54
67.60
38.22
0.00%
FB
2026-02-02 11:01:27
42.30
42.20
-0.02%
FB
2026-02-02 12:01:52
42.30
42.18
-0.02%
FB
2026-02-02 13:01:31
42.36
42.24
-0.02%
FB
2026-02-02 14:01:50
42.38
42.26
-0.02%
FB
2026-02-02 16:02:10
42.36
42.25
-0.02%
FB
2026-02-02 17:01:28
0.00
0.00
-0.02%
FB
2026-02-02 18:02:05
63.42
38.22
-0.02%
FB
2026-02-02 21:03:16
0.00
0.00
-0.02%
2026-02-03
FB
2026-02-03 05:01:26
65.95
18.37
-0.02%
FB
2026-02-03 06:01:53
67.61
38.22
-0.02%
FB
2026-02-03 11:01:24
42.31
42.19
-0.02%
FB
2026-02-03 12:01:51
42.31
42.20
-0.02%
FB
2026-02-03 13:01:36
42.30
42.18
-0.02%
FB
2026-02-03 14:02:00
42.40
42.11
-0.26%
FB
2026-02-03 15:01:31
42.05
41.94
-0.26%
FB
2026-02-03 16:01:58
42.18
42.08
-0.26%
FB
2026-02-03 17:01:33
0.00
0.00
-0.26%
FB
2026-02-03 18:02:00
63.20
38.22
-0.26%
FB
2026-02-03 21:03:40
0.00
0.00
-0.26%
2026-02-04
FB
2026-02-04 05:01:32
65.94
18.37
-0.26%
FB
2026-02-04 06:01:53
67.19
38.22
-0.26%
FB
2026-02-04 07:01:29
67.19
36.81
-0.26%
FB
2026-02-04 09:01:23
67.61
36.57
-0.26%
FB
2026-02-04 11:01:25
42.29
42.17
-0.26%
FB
2026-02-04 12:02:08
42.26
42.14
-0.26%
FB
2026-02-04 13:01:33
42.24
42.12
-0.26%
FB
2026-02-04 14:02:11
42.36
42.09
-0.31%
FB
2026-02-04 15:01:33
42.21
42.09
-0.31%
FB
2026-02-04 16:01:57
42.23
42.12
-0.31%
FB
2026-02-04 17:01:23
0.00
0.00
-0.31%
FB
2026-02-04 18:01:55
63.28
36.57
-0.31%
FB
2026-02-04 21:03:43
0.00
0.00
-0.31%
2026-02-05
FB
2026-02-05 05:01:34
65.78
18.02
-0.31%
FB
2026-02-05 06:01:57
67.02
37.50
-0.31%
FB
2026-02-05 10:01:53
67.44
37.50
-0.31%
2026-02-06
FB
2026-02-06 10:02:53
67.30
37.50
0.00%
FB
2026-02-06 11:01:28
42.32
42.21
0.00%
FB
2026-02-06 12:01:56
42.40
42.29
0.00%
FB
2026-02-06 13:01:34
42.43
42.33
0.00%
FB
2026-02-06 14:02:00
42.45
42.35
0.00%
FB
2026-02-06 15:01:35
42.46
42.35
0.71%
FB
2026-02-06 16:02:00
42.47
42.15
0.71%
FB
2026-02-06 17:01:34
0.00
0.00
0.71%
FB
2026-02-06 18:01:56
63.54
37.50
0.71%
FB
2026-02-06 21:01:37
0.00
0.00
0.71%
2026-02-09
FB
2026-02-09 05:01:35
66.19
18.02
0.71%
FB
2026-02-09 06:01:59
67.87
37.50
0.71%
FB
2026-02-09 11:01:27
42.50
42.40
0.71%
FB
2026-02-09 12:01:53
42.58
42.47
0.71%
FB
2026-02-09 13:01:32
42.63
42.52
0.71%
FB
2026-02-09 14:01:52
42.60
42.49
0.71%
FB
2026-02-09 15:01:32
42.61
42.50
0.71%
FB
2026-02-09 16:02:24
42.65
42.53
0.71%
FB
2026-02-09 17:01:27
0.00
0.00
0.71%
FB
2026-02-09 18:01:49
63.76
37.50
0.71%
FB
2026-02-09 21:02:55
63.76
37.50
0.00%
2026-02-10
FB
2026-02-10 05:01:38
67.64
18.02
0.00%
FB
2026-02-10 06:01:57
67.64
37.50
0.00%
FB
2026-02-10 09:01:37
68.06
37.50
0.00%
FB
2026-02-10 11:01:30
42.60
42.50
0.00%
FB
2026-02-10 12:01:50
42.60
42.49
0.00%
FB
2026-02-10 13:01:46
42.59
42.48
0.00%
2026-02-12
FB
2026-02-12 12:02:24
42.55
42.43
0.19%
FB
2026-02-12 13:07:14
42.44
42.32
0.19%
FB
2026-02-12 14:01:57
42.44
42.32
-0.28%
FB
2026-02-12 15:01:47
42.51
42.38
-0.28%
FB
2026-02-12 16:01:59
42.53
42.42
-0.28%
FB
2026-02-12 17:02:07
63.52
37.50
-0.28%
FB
2026-02-12 21:03:26
0.00
0.00
-0.28%
2026-02-13
FB
2026-02-13 05:02:56
67.22
37.50
-0.28%
FB
2026-02-13 09:01:55
67.65
37.50
-0.28%
FB
2026-02-13 11:02:05
42.36
42.24
-0.28%
FB
2026-02-13 12:01:53
42.57
42.29
-0.28%
FB
2026-02-13 13:02:09
42.42
42.30
0.24%
FB
2026-02-13 14:02:19
42.40
42.08
0.24%
FB
2026-02-13 15:01:29
42.60
42.28
0.24%
FB
2026-02-13 17:01:25
0.00
0.00
0.24%
FB
2026-02-13 18:01:50
63.46
37.50
0.24%
FB
2026-02-13 21:02:41
0.00
0.00
0.24%
2026-02-17
FB
2026-02-17 05:01:34
66.05
18.02
0.24%
FB
2026-02-17 06:01:52
67.30
37.50
0.24%
FB
2026-02-17 09:01:28
67.72
37.50
0.24%
FB
2026-02-17 10:01:51
81.26
29.52
0.24%
FB
2026-02-17 11:01:27
42.33
42.21
0.24%
FB
2026-02-17 12:01:56
42.39
42.29
-0.09%
FB
2026-02-17 13:01:30
42.42
42.31
-0.09%
FB
2026-02-17 14:01:51
42.40
42.30
-0.09%
FB
2026-02-17 15:01:29
42.42
42.32
-0.09%
FB
2026-02-17 17:01:28
0.00
0.00
-0.09%
FB
2026-02-17 18:01:51
63.48
37.50
-0.09%
FB
2026-02-17 21:03:18
0.00
0.00
-0.09%
2026-02-18
FB
2026-02-18 05:01:28
66.10
41.00
-0.09%
FB
2026-02-18 06:01:54
67.77
41.00
-0.09%
FB
2026-02-18 10:01:58
81.33
41.00
-0.09%
FB
2026-02-18 11:01:28
42.50
42.39
-0.09%
FB
2026-02-18 12:01:52
42.53
42.41
-0.09%
FB
2026-02-18 13:01:30
42.52
42.40
-0.09%
FB
2026-02-18 14:01:54
42.51
42.40
-0.09%
FB
2026-02-18 15:01:31
42.44
42.32
-0.09%
FB
2026-02-18 16:01:57
42.41
42.29
-0.09%
FB
2026-02-18 17:01:28
0.00
41.00
-0.09%
FB
2026-02-18 18:01:53
46.28
41.00
-0.09%
FB
2026-02-18 20:01:52
63.60
41.00
-0.09%
FB
2026-02-18 21:03:29
0.00
0.00
0.00%
2026-02-19
FB
2026-02-19 05:01:31
66.10
18.62
0.00%
FB
2026-02-19 06:01:56
67.35
17.03
0.00%
FB
2026-02-19 09:01:29
67.77
16.95
0.00%
FB
2026-02-19 11:01:27
42.37
42.26
0.00%
FB
2026-02-19 12:01:56
42.36
42.25
0.00%
FB
2026-02-19 13:01:29
42.36
42.24
0.00%
FB
2026-02-19 15:01:29
42.36
42.25
0.00%
FB
2026-02-19 17:01:30
0.00
0.00
0.00%
FB
2026-02-19 18:01:53
63.52
21.18
0.00%
FB
2026-02-19 21:03:11
0.00
0.00
0.00%
2026-02-20
FB
2026-02-20 05:01:27
66.02
18.60
0.00%
FB
2026-02-20 06:01:54
67.27
17.01
0.00%
FB
2026-02-20 09:01:33
67.70
16.93
0.00%
FB
2026-02-20 10:01:53
67.70
19.36
0.00%
FB
2026-02-20 11:01:28
42.42
42.26
-0.19%
FB
2026-02-20 12:01:52
42.46
42.34
-0.19%
FB
2026-02-20 13:01:49
42.42
42.30
-0.19%
FB
2026-02-20 14:02:02
42.40
42.29
-0.19%
FB
2026-02-20 15:01:39
42.48
42.35
-0.19%
FB
2026-02-20 17:02:07
63.55
21.19
-0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
