investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FB: Facebook, Inc. - Class A Common Stock

+ Advertising



Clear duplicates of prices



2025-10-23
FB 2025-10-23 08:02:1065.88 16.67 0.00%
FB 2025-10-23 09:01:4366.30 16.57 0.00%
FB 2025-10-23 10:02:1041.54 41.44 0.00%
FB 2025-10-23 11:01:3741.55 41.44 0.00%
FB 2025-10-23 12:02:0541.55 41.45 0.00%
FB 2025-10-23 13:01:4841.61 41.50 0.00%
FB 2025-10-23 14:02:0541.65 41.53 0.00%
FB 2025-10-23 15:01:4541.66 41.54 0.00%
FB 2025-10-23 16:02:140.00 0.00 0.00%
FB 2025-10-23 17:01:5262.32 20.78 0.00%
FB 2025-10-23 20:02:140.00 0.00 0.00%
2025-10-24
FB 2025-10-24 05:01:5066.06 16.71 0.00%
FB 2025-10-24 08:02:0666.48 16.62 0.00%
FB 2025-10-24 10:02:0441.78 41.66 0.00%
FB 2025-10-24 11:01:3841.75 41.64 0.00%
FB 2025-10-24 12:02:0541.96 41.68 0.00%
FB 2025-10-24 13:01:4941.81 41.48 0.00%
FB 2025-10-24 14:02:1441.82 41.71 0.00%
FB 2025-10-24 15:01:5041.98 41.70 0.00%
FB 2025-10-24 16:02:160.00 0.00 0.00%
FB 2025-10-24 17:01:5162.58 39.90 0.00%
FB 2025-10-24 20:02:130.00 0.00 0.00%
2025-10-27
FB 2025-10-27 16:02:150.00 0.00 0.51%
FB 2025-10-27 17:01:5562.82 39.90 0.50%
FB 2025-10-27 20:02:160.00 0.00 0.50%
2025-10-28
FB 2025-10-28 05:01:4766.60 16.84 0.50%
FB 2025-10-28 08:02:1967.02 39.90 0.50%
FB 2025-10-28 10:02:0942.02 41.90 0.50%
FB 2025-10-28 11:01:3742.21 41.70 0.50%
FB 2025-10-28 12:02:1642.21 41.88 0.50%
FB 2025-10-28 13:01:5842.04 41.92 0.50%
FB 2025-10-28 14:02:0942.06 41.94 0.50%
FB 2025-10-28 15:01:4242.08 41.97 0.50%
FB 2025-10-28 16:02:130.00 0.00 0.50%
FB 2025-10-28 17:01:5162.95 39.90 0.50%
FB 2025-10-28 20:01:590.00 0.00 0.50%
FB 2025-10-28 21:03:090.00 0.00 0.00%
2025-10-29
FB 2025-10-29 05:01:3866.74 16.87 0.00%
FB 2025-10-29 09:01:3967.16 39.90 0.00%
FB 2025-10-29 10:02:0242.06 41.95 0.00%
FB 2025-10-29 11:01:3742.03 41.92 0.00%
FB 2025-10-29 12:02:1042.04 41.92 0.00%
FB 2025-10-29 13:01:3742.04 41.74 0.12%
FB 2025-10-29 14:02:0242.04 41.91 0.12%
FB 2025-10-29 15:01:4142.17 41.69 0.12%
FB 2025-10-29 16:02:110.00 39.90 0.12%
FB 2025-10-29 17:01:4362.96 39.90 0.12%
FB 2025-10-29 20:02:020.00 0.00 0.12%
2025-10-30
FB 2025-10-30 05:01:3766.71 16.87 0.12%
FB 2025-10-30 09:01:3767.13 39.90 0.12%
FB 2025-10-30 10:02:0241.95 41.62 0.12%
FB 2025-10-30 11:01:3941.93 41.82 0.12%
FB 2025-10-30 12:02:0442.13 41.81 -0.05%
FB 2025-10-30 13:01:4341.94 41.62 -0.05%
FB 2025-10-30 16:02:090.00 0.00 -0.05%
FB 2025-10-30 17:01:3962.89 39.90 -0.05%
FB 2025-10-30 20:02:110.00 0.00 -0.05%
2025-10-31
FB 2025-10-31 05:01:4567.00 39.90 -0.05%
FB 2025-10-31 10:02:0842.29 41.79 0.50%
FB 2025-10-31 11:01:3942.25 41.97 0.50%
FB 2025-10-31 12:02:0742.05 41.75 0.50%
FB 2025-10-31 13:01:4242.03 41.93 0.50%
FB 2025-10-31 14:02:2342.24 41.92 0.50%
FB 2025-10-31 15:01:4142.24 41.74 0.50%
FB 2025-10-31 16:03:500.00 0.00 0.50%
FB 2025-10-31 17:01:3962.98 39.90 0.50%
FB 2025-10-31 20:02:050.00 0.00 0.50%
2025-11-03
FB 2025-11-03 06:02:0866.77 16.89 0.50%
FB 2025-11-03 10:02:0967.19 16.80 0.50%
FB 2025-11-03 11:01:4542.05 41.93 -0.12%
FB 2025-11-03 12:02:1142.03 41.92 -0.17%
FB 2025-11-03 13:01:5042.03 41.92 0.10%
FB 2025-11-03 14:02:2542.03 41.93 0.10%
FB 2025-11-03 15:01:4542.03 41.91 0.10%
FB 2025-11-03 16:02:1442.02 41.91 0.10%
FB 2025-11-03 17:03:210.00 0.00 0.10%
FB 2025-11-03 18:02:1645.60 21.00 0.10%
FB 2025-11-03 19:01:5663.00 21.00 0.10%
FB 2025-11-03 21:05:130.00 0.00 0.10%
FB 2025-11-03 22:04:5163.00 21.00 0.10%
2025-11-04
FB 2025-11-04 06:02:0566.67 16.78 0.10%
FB 2025-11-04 09:01:3867.09 16.78 0.10%
FB 2025-11-04 11:01:3741.98 41.85 0.10%
FB 2025-11-04 12:02:0541.98 41.86 0.10%
FB 2025-11-04 14:02:1041.95 41.84 0.10%
FB 2025-11-04 15:06:2141.98 41.86 -0.17%
FB 2025-11-04 16:03:1341.96 41.84 -0.17%
FB 2025-11-04 17:01:510.00 0.00 0.12%
FB 2025-11-04 18:02:1362.83 41.92 0.12%
2025-11-05
FB 2025-11-05 06:02:1466.65 16.77 0.12%
FB 2025-11-05 09:01:4967.06 16.77 0.12%
FB 2025-11-05 10:02:1645.50 19.17 0.12%
FB 2025-11-05 11:01:4442.02 41.91 0.12%
FB 2025-11-05 12:02:0442.22 41.91 0.05%
FB 2025-11-05 13:01:3942.09 41.97 0.05%
FB 2025-11-05 14:02:0642.12 42.00 0.05%
FB 2025-11-05 15:01:5042.12 42.01 0.05%
FB 2025-11-05 16:02:2042.12 42.00 0.05%
FB 2025-11-05 17:01:420.00 0.00 0.05%
FB 2025-11-05 18:06:5763.02 21.01 0.05%
FB 2025-11-05 21:05:120.00 0.00 0.05%
2025-11-06
FB 2025-11-06 06:02:0766.66 16.78 0.05%
FB 2025-11-06 10:02:0767.08 16.78 0.05%
FB 2025-11-06 11:01:4241.92 41.64 -0.02%
FB 2025-11-06 12:02:0441.87 41.75 -0.02%
FB 2025-11-06 13:01:4441.82 41.70 -0.02%
FB 2025-11-06 14:02:1541.89 41.77 -0.02%
FB 2025-11-06 15:02:0042.09 41.81 -0.02%
FB 2025-11-06 16:02:0742.00 41.86 -0.02%
FB 2025-11-06 17:01:450.00 0.00 -0.02%
FB 2025-11-06 18:02:0862.79 20.93 -0.02%
2025-11-07
FB 2025-11-07 06:02:1666.48 16.80 -0.02%
FB 2025-11-07 10:02:1766.89 19.12 -0.02%
FB 2025-11-07 11:01:4341.76 41.65 -0.02%
FB 2025-11-07 12:02:0541.72 41.61 -0.02%
FB 2025-11-07 13:01:4441.64 41.54 -0.02%
FB 2025-11-07 14:02:2941.77 41.65 -0.50%
FB 2025-11-07 15:01:5441.84 41.50 -0.50%
FB 2025-11-07 16:02:1342.60 41.76 -0.50%
FB 2025-11-07 17:01:540.00 0.00 -0.50%
FB 2025-11-07 18:02:1262.61 20.87 -0.50%
FB 2025-11-07 21:04:220.00 0.00 -0.50%
2025-11-10
FB 2025-11-10 06:02:2566.50 16.73 -0.50%
FB 2025-11-10 10:02:1166.92 16.73 -0.50%
FB 2025-11-10 11:01:5342.06 41.93 0.53%
FB 2025-11-10 12:02:1242.02 41.92 0.53%
FB 2025-11-10 13:01:4942.04 41.93 0.53%
FB 2025-11-10 14:02:1442.25 41.74 0.53%
FB 2025-11-10 15:01:5142.25 41.95 0.53%
FB 2025-11-10 16:02:3342.07 41.74 0.53%
FB 2025-11-10 17:02:010.00 0.00 0.53%
FB 2025-11-10 18:02:1862.92 20.98 0.53%
FB 2025-11-10 21:03:310.00 0.00 0.53%
2025-11-11
FB 2025-11-11 06:02:2367.21 16.89 0.53%
FB 2025-11-11 10:02:1767.21 16.80 0.53%
FB 2025-11-11 11:01:4742.04 41.92 0.53%
FB 2025-11-11 12:02:1442.02 41.91 0.53%
FB 2025-11-11 14:02:1442.04 41.93 0.53%
FB 2025-11-11 15:01:5442.06 41.94 0.53%
FB 2025-11-11 16:02:1242.01 41.90 0.53%
FB 2025-11-11 17:01:470.00 0.00 0.53%
FB 2025-11-11 18:02:3363.00 21.00 0.52%
FB 2025-11-11 21:03:490.00 0.00 0.00%
2025-11-12
FB 2025-11-12 06:02:1566.67 16.78 0.00%
FB 2025-11-12 10:02:1367.09 16.78 0.00%
FB 2025-11-12 11:01:4242.24 41.73 0.00%
FB 2025-11-12 12:02:0642.23 41.90 0.19%
FB 2025-11-12 13:01:4442.23 41.89 0.19%
FB 2025-11-12 14:02:1042.20 41.71 0.19%
FB 2025-11-12 15:01:4842.02 41.71 0.19%
FB 2025-11-12 16:02:1142.00 41.90 0.19%
FB 2025-11-12 17:01:490.00 0.00 0.19%
FB 2025-11-12 18:02:0962.89 20.97 0.19%
FB 2025-11-12 21:03:090.00 0.00 0.19%
FB 2025-11-12 22:03:5762.89 20.97 0.19%
2025-11-13
FB 2025-11-13 06:02:1966.69 16.87 0.19%
FB 2025-11-13 10:02:1267.11 19.19 0.19%
FB 2025-11-13 11:01:4741.94 41.82 0.19%
FB 2025-11-13 12:02:1241.91 41.79 0.19%
FB 2025-11-13 13:01:5041.89 41.77 0.19%
FB 2025-11-13 14:02:2242.07 41.58 0.19%
FB 2025-11-13 15:02:0241.81 41.67 -0.62%
FB 2025-11-13 16:02:2241.79 41.66 -0.62%
FB 2025-11-13 17:01:490.00 0.00 -0.64%
FB 2025-11-13 18:02:1162.68 20.90 -0.64%
FB 2025-11-13 21:03:380.00 0.00 -0.64%
2025-11-14
FB 2025-11-14 06:02:2166.34 16.70 -0.64%
FB 2025-11-14 09:01:5266.76 16.70 -0.64%
FB 2025-11-14 11:01:4241.73 41.43 0.05%
FB 2025-11-14 12:02:0241.81 41.69 0.05%
FB 2025-11-14 13:01:4841.84 41.72 0.05%
FB 2025-11-14 14:02:1641.82 41.69 0.05%
FB 2025-11-14 15:01:5842.00 41.50 0.05%
FB 2025-11-14 16:02:2841.82 41.69 0.05%
FB 2025-11-14 17:02:010.00 0.00 0.05%
FB 2025-11-14 18:02:1562.56 20.86 0.05%
FB 2025-11-14 21:04:500.00 0.00 0.05%
2025-11-17
FB 2025-11-17 06:02:1466.36 16.78 0.05%
FB 2025-11-17 10:02:0866.78 16.70 0.05%
FB 2025-11-17 11:01:3841.81 41.69 0.05%
FB 2025-11-17 12:02:0641.77 41.66 0.05%
FB 2025-11-17 13:01:4841.79 41.68 0.05%
FB 2025-11-17 14:02:2741.77 41.66 0.05%
FB 2025-11-17 15:01:4941.76 41.65 0.05%
FB 2025-11-17 16:02:1741.63 41.51 0.05%
FB 2025-11-17 17:02:370.00 0.00 0.05%
FB 2025-11-17 18:02:1062.44 20.82 0.05%
FB 2025-11-17 21:04:550.00 0.00 0.00%
2025-11-18
FB 2025-11-18 06:02:1866.75 16.78 0.00%
FB 2025-11-18 12:01:4541.62 41.50 0.00%
FB 2025-11-18 13:01:5741.92 41.61 0.00%
FB 2025-11-18 14:01:5041.76 41.43 0.00%
FB 2025-11-18 15:02:0141.74 41.43 0.00%
2025-11-19
FB 2025-11-19 12:01:5741.81 41.69 0.41%
FB 2025-11-19 13:02:0141.79 41.69 0.41%
FB 2025-11-19 14:01:5642.00 41.49 0.41%
FB 2025-11-19 15:02:0241.78 41.67 0.41%
FB 2025-11-19 16:02:0341.78 41.66 0.41%
FB 2025-11-19 17:01:570.00 0.00 0.41%
FB 2025-11-19 18:02:0062.55 20.85 0.41%
FB 2025-11-19 21:05:410.00 0.00 0.41%
2025-11-20
FB 2025-11-20 06:01:5366.34 16.78 0.41%
FB 2025-11-20 10:01:5966.75 16.69 0.41%
FB 2025-11-20 11:02:0542.01 41.90 0.67%
FB 2025-11-20 12:01:5142.00 41.88 0.67%
FB 2025-11-20 13:02:1041.74 41.64 0.67%
FB 2025-11-20 14:02:0141.85 41.35 0.67%
FB 2025-11-20 15:02:0841.65 41.52 0.67%
FB 2025-11-20 16:02:0941.67 41.54 0.67%
FB 2025-11-20 17:02:130.00 0.00 0.67%
FB 2025-11-20 18:02:2462.44 20.82 0.67%
FB 2025-11-20 21:04:190.00 0.00 0.67%
2025-11-21
FB 2025-11-21 06:02:2466.15 16.73 0.67%
FB 2025-11-21 10:03:1066.56 16.64 0.67%
FB 2025-11-21 11:02:0142.56 41.60 0.67%
FB 2025-11-21 12:01:5741.87 41.38 0.67%
FB 2025-11-21 13:02:1241.83 41.53 0.67%
FB 2025-11-21 14:01:5841.83 41.71 0.67%
FB 2025-11-21 15:02:2142.08 41.79 0.67%
FB 2025-11-21 16:02:0941.88 41.77 0.67%
FB 2025-11-21 17:02:100.00 0.00 0.67%
FB 2025-11-21 18:02:0062.77 20.93 0.67%
FB 2025-11-21 21:07:230.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.