investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FB: Facebook, Inc. - Class A Common Stock

+ Advertising



Clear duplicates of prices



2025-11-24
FB 2025-11-24 06:02:1666.22 16.67 0.00%
FB 2025-11-24 10:02:0654.70 16.67 0.00%
FB 2025-11-24 11:01:5042.03 41.72 1.27%
FB 2025-11-24 12:02:0941.89 41.76 0.41%
FB 2025-11-24 13:01:5041.90 41.77 0.34%
FB 2025-11-24 14:05:0241.97 41.84 0.34%
FB 2025-11-24 15:01:5641.97 41.86 0.34%
FB 2025-11-24 16:03:5641.94 41.83 0.34%
FB 2025-11-24 17:02:140.00 0.00 0.34%
FB 2025-11-24 18:02:1562.79 20.93 0.34%
FB 2025-11-24 21:03:340.00 0.00 0.34%
2025-11-25
FB 2025-11-25 06:02:4766.60 16.85 0.34%
FB 2025-11-25 09:01:5267.02 16.76 0.34%
FB 2025-11-25 11:01:5641.93 41.64 0.34%
FB 2025-11-25 12:02:1941.97 41.85 0.34%
FB 2025-11-25 13:01:4842.02 41.90 0.34%
FB 2025-11-25 14:02:1242.08 41.96 0.34%
FB 2025-11-25 15:01:4742.09 41.98 0.34%
FB 2025-11-25 16:02:1742.11 41.99 0.34%
FB 2025-11-25 17:01:530.00 0.00 0.29%
FB 2025-11-25 18:02:0263.09 21.03 0.29%
FB 2025-11-25 21:04:560.00 0.00 0.29%
2025-11-26
FB 2025-11-26 06:02:1266.98 16.94 0.29%
FB 2025-11-26 10:02:1067.40 16.86 0.29%
FB 2025-11-26 11:01:4842.24 42.12 0.19%
FB 2025-11-26 12:02:0542.29 42.18 0.19%
FB 2025-11-26 13:02:0642.34 42.22 0.19%
FB 2025-11-26 14:02:1342.34 42.23 0.19%
FB 2025-11-26 15:01:4842.53 42.22 0.19%
FB 2025-11-26 16:02:1242.34 42.23 0.19%
FB 2025-11-26 17:01:510.00 0.00 0.19%
FB 2025-11-26 18:02:1963.34 21.12 0.19%
FB 2025-11-26 21:04:390.00 0.00 0.19%
2025-11-27
FB 2025-11-27 19:01:5263.34 21.12 0.19%
FB 2025-11-27 21:03:330.00 0.00 0.19%
2025-11-28
FB 2025-11-28 06:02:1667.23 17.01 0.19%
FB 2025-11-28 09:01:4167.66 16.92 0.19%
FB 2025-11-28 10:02:0767.66 19.35 0.19%
FB 2025-11-28 11:01:4542.38 42.26 0.26%
FB 2025-11-28 12:02:0542.39 42.07 0.26%
FB 2025-11-28 13:01:4742.57 42.27 0.26%
FB 2025-11-28 14:02:120.00 0.00 0.26%
2025-12-01
FB 2025-12-01 06:02:0967.71 16.93 0.26%
FB 2025-12-01 11:01:4442.31 41.98 0.26%
FB 2025-12-01 12:02:0742.30 42.19 0.26%
FB 2025-12-01 13:01:5042.30 42.18 0.26%
FB 2025-12-01 15:01:4942.50 42.18 0.26%
FB 2025-12-01 16:02:1842.30 42.18 0.26%
FB 2025-12-01 17:01:520.00 0.00 0.26%
FB 2025-12-01 18:02:1563.42 21.14 0.26%
FB 2025-12-01 21:04:240.00 0.00 0.00%
2025-12-02
FB 2025-12-02 06:02:2167.16 16.98 0.00%
FB 2025-12-02 09:01:4967.59 16.89 0.00%
FB 2025-12-02 15:02:1142.25 42.14 -0.17%
FB 2025-12-02 16:01:4942.27 42.16 -0.17%
FB 2025-12-02 17:02:110.00 0.00 -0.17%
FB 2025-12-02 18:01:4263.36 21.13 -0.17%
FB 2025-12-02 21:06:420.00 0.00 -0.17%
2025-12-03
FB 2025-12-03 06:01:4667.08 16.96 -0.17%
FB 2025-12-03 10:01:4067.50 19.30 -0.17%
FB 2025-12-03 11:02:1042.27 42.17 0.17%
FB 2025-12-03 12:01:3942.46 42.16 0.17%
FB 2025-12-03 13:02:0442.46 42.15 0.17%
FB 2025-12-03 14:01:4742.28 42.16 0.17%
FB 2025-12-03 16:01:5042.29 42.18 -0.02%
FB 2025-12-03 17:02:260.00 0.00 -0.02%
FB 2025-12-03 18:02:0263.28 21.10 -0.02%
FB 2025-12-03 21:08:010.00 0.00 -0.02%
2025-12-04
FB 2025-12-04 06:01:5667.09 16.96 -0.02%
FB 2025-12-04 09:02:2867.52 16.89 -0.02%
FB 2025-12-04 11:06:5942.24 42.13 0.07%
FB 2025-12-04 12:01:4342.25 42.13 0.07%
FB 2025-12-04 13:05:3042.24 41.93 0.07%
FB 2025-12-04 16:02:2642.24 41.92 0.07%
FB 2025-12-04 17:02:060.00 0.00 0.07%
FB 2025-12-04 18:01:4463.30 21.11 0.07%
FB 2025-12-04 21:07:500.00 0.00 0.07%
2025-12-05
FB 2025-12-05 06:01:5167.07 16.96 0.07%
FB 2025-12-05 10:01:4967.49 16.87 0.07%
FB 2025-12-05 11:02:1642.34 42.23 0.33%
FB 2025-12-05 12:01:4242.32 42.20 0.33%
FB 2025-12-05 13:02:0542.28 42.16 0.33%
FB 2025-12-05 14:01:4342.28 42.17 0.33%
FB 2025-12-05 15:02:0442.26 42.15 0.33%
FB 2025-12-05 16:02:0542.25 42.14 0.33%
FB 2025-12-05 17:02:080.00 0.00 0.33%
FB 2025-12-05 18:01:3963.27 21.10 0.33%
FB 2025-12-05 21:04:450.00 0.00 0.33%
2025-12-08
FB 2025-12-08 06:02:0567.03 16.96 0.33%
FB 2025-12-08 10:02:1667.46 19.28 0.33%
FB 2025-12-08 11:01:3842.24 42.12 0.33%
FB 2025-12-08 12:02:1142.23 42.11 0.33%
FB 2025-12-08 13:02:0842.23 42.11 0.14%
FB 2025-12-08 16:02:1842.23 42.11 0.17%
FB 2025-12-08 17:02:030.00 0.00 0.17%
FB 2025-12-08 18:02:3363.24 21.09 0.17%
FB 2025-12-08 21:04:290.00 0.00 0.17%
2025-12-09
FB 2025-12-09 06:02:2267.05 16.96 0.17%
FB 2025-12-09 09:01:5267.47 16.87 0.17%
FB 2025-12-09 10:03:0880.96 15.19 0.17%
FB 2025-12-09 11:01:5542.21 42.11 0.17%
FB 2025-12-09 12:02:2242.20 42.09 0.17%
FB 2025-12-09 13:02:0242.20 42.10 0.17%
FB 2025-12-09 14:02:5842.18 42.08 0.17%
FB 2025-12-09 15:02:3942.16 42.07 0.17%
FB 2025-12-09 17:02:520.00 0.00 0.17%
FB 2025-12-09 18:02:1663.24 21.08 0.17%
FB 2025-12-09 21:02:490.00 0.00 0.00%
2025-12-10
FB 2025-12-10 06:02:3566.95 16.93 0.00%
FB 2025-12-10 09:01:4867.37 16.85 0.00%
FB 2025-12-10 11:01:4442.14 42.05 0.00%
FB 2025-12-10 12:02:0542.14 42.02 0.12%
FB 2025-12-10 13:01:5642.16 42.06 0.09%
FB 2025-12-10 14:02:3242.16 42.08 0.09%
FB 2025-12-10 15:01:4342.16 42.04 0.09%
FB 2025-12-10 16:02:2342.19 42.14 0.09%
FB 2025-12-10 17:01:410.00 0.00 0.09%
FB 2025-12-10 18:02:3763.20 21.07 0.09%
FB 2025-12-10 21:03:100.00 0.00 0.09%
FB 2025-12-10 22:04:5363.20 21.07 0.09%
2025-12-11
FB 2025-12-11 06:02:1567.07 16.87 0.09%
FB 2025-12-11 10:02:2767.49 19.30 0.09%
FB 2025-12-11 11:02:1342.13 42.03 0.09%
FB 2025-12-11 12:02:2342.15 42.05 -0.12%
FB 2025-12-11 14:02:1542.17 42.07 -0.12%
FB 2025-12-11 15:01:5642.18 42.08 -0.12%
FB 2025-12-11 16:02:2042.22 42.12 -0.12%
FB 2025-12-11 17:01:450.00 0.00 -0.12%
FB 2025-12-11 18:03:1663.20 21.07 -0.12%
FB 2025-12-11 21:03:230.00 0.00 -0.12%
2025-12-12
FB 2025-12-12 06:02:1866.99 16.94 -0.12%
FB 2025-12-12 09:01:4667.41 16.86 -0.12%
FB 2025-12-12 11:02:0042.17 41.87 0.09%
FB 2025-12-12 12:02:0542.08 41.98 0.09%
FB 2025-12-12 13:01:3842.07 41.95 0.09%
FB 2025-12-12 14:02:1242.13 42.01 0.09%
FB 2025-12-12 15:01:4442.15 42.02 0.02%
FB 2025-12-12 16:02:2842.15 42.01 0.02%
FB 2025-12-12 17:01:380.00 0.00 0.02%
FB 2025-12-12 18:02:0863.06 21.02 0.02%
FB 2025-12-12 21:02:430.00 0.00 0.02%
2025-12-15
FB 2025-12-15 06:02:0966.91 16.92 0.02%
FB 2025-12-15 09:01:4867.33 16.84 0.02%
FB 2025-12-15 11:01:4442.17 42.05 0.02%
FB 2025-12-15 12:02:0642.15 41.86 0.02%
FB 2025-12-15 13:01:3842.15 41.86 0.19%
FB 2025-12-15 14:02:1342.15 41.86 0.14%
FB 2025-12-15 15:01:5242.34 42.04 0.14%
FB 2025-12-15 17:01:480.00 0.00 0.14%
FB 2025-12-15 18:02:0863.20 21.07 0.14%
FB 2025-12-15 21:03:270.00 0.00 0.14%
2025-12-16
FB 2025-12-16 06:02:1166.92 16.92 0.14%
FB 2025-12-16 10:02:2567.34 16.84 0.14%
FB 2025-12-16 11:01:4442.13 42.02 0.10%
FB 2025-12-16 12:02:0342.12 42.00 0.10%
FB 2025-12-16 14:02:0542.11 41.99 0.10%
FB 2025-12-16 15:01:4242.12 42.01 0.10%
FB 2025-12-16 16:02:0642.13 42.01 0.10%
FB 2025-12-16 17:01:420.00 0.00 0.10%
FB 2025-12-16 18:02:0363.13 42.01 0.10%
FB 2025-12-16 21:02:420.00 0.00 0.10%
2025-12-17
FB 2025-12-17 06:02:2066.89 16.82 0.10%
FB 2025-12-17 08:02:1666.89 38.00 0.10%
FB 2025-12-17 09:01:4667.31 38.00 0.10%
FB 2025-12-17 11:02:0342.13 42.01 0.10%
FB 2025-12-17 12:02:1442.05 41.94 0.10%
FB 2025-12-17 13:01:4042.05 41.93 0.10%
FB 2025-12-17 14:02:1342.06 41.94 0.10%
FB 2025-12-17 17:02:0542.10 41.90 0.10%
FB 2025-12-17 18:02:1042.10 42.00 0.10%
FB 2025-12-17 21:03:280.00 0.00 0.00%
2025-12-18
FB 2025-12-18 06:02:1266.78 16.89 0.00%
FB 2025-12-18 10:02:0767.20 38.00 0.00%
FB 2025-12-18 11:01:4642.22 42.11 0.50%
FB 2025-12-18 12:02:0642.27 42.15 0.50%
FB 2025-12-18 14:02:0842.22 42.10 0.50%
FB 2025-12-18 15:01:5043.07 41.25 0.50%
FB 2025-12-18 16:02:1742.17 42.05 0.50%
FB 2025-12-18 17:01:440.00 42.00 0.52%
FB 2025-12-18 18:02:0963.24 42.00 0.52%
FB 2025-12-18 21:03:090.00 0.00 0.52%
2025-12-19
FB 2025-12-19 06:02:0766.97 18.52 0.52%
FB 2025-12-19 08:02:0366.97 40.00 0.52%
FB 2025-12-19 10:02:0667.39 40.00 0.52%
FB 2025-12-19 11:02:4142.33 42.20 0.48%
FB 2025-12-19 12:02:2742.31 42.19 0.36%
FB 2025-12-19 13:01:4642.33 42.20 0.36%
FB 2025-12-19 14:02:2842.37 42.24 0.36%
FB 2025-12-19 15:02:0142.36 42.23 0.36%
FB 2025-12-19 16:02:1242.38 42.25 0.36%
FB 2025-12-19 17:03:050.00 42.19 0.36%
FB 2025-12-19 18:02:0663.36 42.19 0.36%
FB 2025-12-19 21:03:280.00 0.00 0.36%
2025-12-22
FB 2025-12-22 06:02:1667.23 17.01 0.36%
FB 2025-12-22 10:02:0767.66 41.54 0.36%
FB 2025-12-22 11:01:4242.42 42.30 0.36%
FB 2025-12-22 12:02:1142.41 42.29 0.36%
FB 2025-12-22 13:01:4642.46 42.34 0.38%
FB 2025-12-22 14:02:2642.47 42.35 0.17%
FB 2025-12-22 15:01:4942.44 42.32 0.17%
FB 2025-12-22 16:02:2142.45 42.33 0.38%
FB 2025-12-22 17:01:510.00 0.00 0.38%
FB 2025-12-22 18:02:1763.49 21.17 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.