FB 1970-01-01 03:00:00278.00 277.48 1.50%
FB 2020-11-12 15:00:55276.44 276.00 1.08%
FB 2020-11-12 16:00:55277.10 276.81 1.33%
FB 2020-11-12 17:00:57278.00 277.92 0.55%
FB 2020-11-12 18:00:56278.39 278.31 0.80%
FB 2020-11-12 19:00:55278.33 278.29 0.61%
FB 2020-11-12 20:00:55276.79 276.67 0.14%
FB 2020-11-12 21:00:55277.25 277.18 0.34%
FB 2020-11-12 22:00:55275.70 275.60 -0.32%
FB 2020-11-12 23:00:55275.50 274.07 -0.81%
FB 2020-11-13 01:05:07275.50 275.10 -0.63%
FB 2020-11-13 02:00:54275.90 275.58 -0.53%
FB 2020-11-13 03:00:54275.49 275.10 -0.63%
FB 2020-11-13 04:00:55275.49 275.10 -0.63%
FB 2020-11-13 05:00:55275.49 275.10 -0.63%
FB 2020-11-13 06:00:55275.49 275.10 -0.63%
FB 2020-11-13 07:00:55275.49 275.10 -0.63%
FB 2020-11-13 08:00:56275.49 275.10 -0.63%
FB 2020-11-13 09:00:56275.49 275.10 -0.63%
FB 2020-11-13 10:00:56275.49 275.10 -0.63%
FB 2020-11-13 11:00:54300.00 261.18 -0.63%
FB 2020-11-13 12:00:56278.27 277.55 0.07%
FB 2020-11-13 13:00:56278.50 278.00 0.30%
FB 2020-11-13 14:00:55277.52 277.00 -0.05%
FB 2020-11-13 15:00:56276.88 276.50 -0.32%
FB 2020-11-13 16:00:55276.77 276.52 -0.17%
FB 2020-11-13 17:01:05274.00 273.80 -0.53%
FB 2020-11-13 18:00:56273.68 273.58 -0.63%
FB 2020-11-13 19:00:55275.92 275.86 0.14%
FB 2020-11-13 20:00:55276.24 276.17 0.25%
FB 2020-11-13 21:00:55275.57 275.50 0.02%
FB 2020-11-13 22:00:56275.92 275.87 0.14%
FB 2020-11-13 23:00:55277.00 276.82 0.51%
FB 2020-11-14 01:04:35277.19 277.00 -0.22%
FB 2020-11-14 02:00:55277.19 276.83 -0.26%
FB 2020-11-14 03:00:55277.08 276.54 -0.42%
FB 2020-11-14 04:00:55277.08 276.54 -0.42%
FB 2020-11-14 05:00:56277.08 276.54 -0.42%
FB 2020-11-14 06:00:55277.08 276.54 -0.42%
FB 2020-11-14 07:00:55277.08 276.54 -0.42%
FB 2020-11-14 08:00:55277.08 276.54 -0.42%
FB 2020-11-14 09:00:55277.08 276.54 -0.42%
FB 2020-11-14 10:00:55277.08 276.54 -0.42%
FB 2020-11-14 11:00:55277.08 276.54 -0.42%
FB 2020-11-14 12:00:55277.08 276.54 -0.42%
FB 2020-11-14 13:00:55277.08 276.54 -0.42%
FB 2020-11-14 14:00:55277.08 276.54 -0.42%
FB 2020-11-14 15:00:55277.08 276.54 -0.42%
FB 2020-11-14 16:00:55277.08 276.54 -0.42%
FB 2020-11-14 17:00:55277.08 276.54 -0.42%
FB 2020-11-14 18:00:55277.08 276.54 -0.42%
FB 2020-11-14 19:00:55277.08 276.54 -0.42%
FB 2020-11-14 20:00:55277.08 276.54 -0.42%
FB 2020-11-14 21:00:55277.08 276.54 -0.42%
FB 2020-11-14 22:00:55277.08 276.54 -0.42%
FB 2020-11-14 23:00:55277.08 276.54 -0.42%
FB 2020-11-15 01:06:23277.08 276.54 -0.42%
FB 2020-11-15 02:00:54277.08 276.54 -0.42%
FB 2020-11-15 03:00:54277.08 276.54 -0.42%
FB 2020-11-15 04:00:55277.08 276.54 -0.42%
FB 2020-11-15 05:00:54277.08 276.54 -0.42%
FB 2020-11-15 06:00:55277.08 276.54 -0.42%
FB 2020-11-15 07:00:54277.08 276.54 -0.42%
FB 2020-11-15 08:00:55277.08 276.54 -0.42%
FB 2020-11-15 09:00:55277.08 276.54 -0.42%
FB 2020-11-15 10:00:55277.08 276.54 -0.42%
FB 2020-11-15 11:00:55277.08 276.54 -0.42%
FB 2020-11-15 12:00:56277.08 276.54 -0.42%
FB 2020-11-15 13:00:56277.08 276.54 -0.42%
FB 2020-11-15 14:00:55277.08 276.54 -0.42%
FB 2020-11-15 15:00:55277.08 276.54 -0.42%
FB 2020-11-15 16:00:56277.08 276.54 -0.42%
FB 2020-11-15 17:00:55277.08 276.54 -0.42%
FB 2020-11-15 18:00:56277.08 276.54 -0.42%
FB 2020-11-15 19:00:56277.08 276.54 -0.42%
FB 2020-11-15 20:00:57277.08 276.54 -0.42%
FB 2020-11-15 21:00:56277.08 276.54 -0.42%
FB 2020-11-15 22:00:55277.08 276.54 -0.42%
FB 2020-11-15 23:01:02277.08 276.54 -0.42%
FB 2020-11-16 01:05:19277.08 276.54 -0.42%
FB 2020-11-16 02:00:55277.08 276.54 -0.42%
FB 2020-11-16 03:00:54277.08 276.54 -0.42%
FB 2020-11-16 04:00:55277.08 276.54 -0.42%
FB 2020-11-16 05:00:54277.08 276.54 -0.42%
FB 2020-11-16 06:00:55277.08 276.54 -0.42%
FB 2020-11-16 07:00:56277.08 276.54 -0.42%
FB 2020-11-16 08:00:55277.08 276.54 -0.42%
FB 2020-11-16 09:00:55277.08 276.54 -0.42%
FB 2020-11-16 10:00:55277.08 276.54 -0.42%
FB 2020-11-16 11:00:56279.33 278.56 -0.42%
FB 2020-11-16 12:00:55279.00 278.81 0.46%
FB 2020-11-16 13:00:55278.19 278.00 0.12%
FB 2020-11-16 14:00:56277.03 275.89 -0.57%
FB 2020-11-16 15:00:55276.00 275.50 -0.79%
FB 2020-11-16 16:00:59275.50 274.69 -0.95%
FB 2020-11-16 17:01:01276.44 276.33 -0.30%
FB 2020-11-16 18:00:57277.18 277.13 0.44%
FB 2020-11-16 19:00:56277.83 277.77 0.46%
FB 2020-11-16 20:00:55276.36 276.31 -0.07%
FB 2020-11-16 21:00:56277.27 277.18 0.24%
FB 2020-11-16 22:00:56277.18 277.12 0.20%
FB 2020-11-16 23:00:55279.14 278.86 1.02%
FB 2020-11-17 01:04:04279.48 279.11 1.74%
FB 2020-11-17 02:00:55279.00 278.80 1.51%
FB 2020-11-17 03:00:55279.25 278.80 1.56%
FB 2020-11-17 04:00:55279.25 278.80 1.56%
FB 2020-11-17 05:00:55279.25 278.80 1.56%
FB 2020-11-17 06:00:55279.25 278.80 1.56%
FB 2020-11-17 07:00:56279.25 278.80 1.56%
FB 2020-11-17 08:00:56279.25 278.80 1.56%
FB 2020-11-17 09:00:56279.25 278.80 1.56%
FB 2020-11-17 10:00:56279.25 278.80 1.56%
FB 2020-11-17 11:00:55279.64 278.70 1.56%
FB 2020-11-17 12:00:56279.46 279.00 1.63%
FB 2020-11-17 13:00:57279.08 278.14 1.58%
FB 2020-11-17 14:00:55278.72 278.31 1.38%
FB 2020-11-17 15:00:55277.78 277.50 1.03%
FB 2020-11-17 16:00:56277.93 277.50 1.18%
FB 2020-11-17 17:01:48274.34 274.19 -1.72%
FB 2020-11-17 18:00:56274.35 274.30 -1.15%
FB 2020-11-17 19:00:56276.12 276.04 -1.43%
FB 2020-11-17 20:00:55274.60 274.52 -1.56%
FB 2020-11-17 21:00:56275.01 274.97 -1.34%
FB 2020-11-17 22:00:56276.52 276.47 -1.12%
FB 2020-11-17 23:00:56275.18 275.12 -1.52%
FB 2020-11-18 01:03:39275.50 274.80 -0.83%
FB 2020-11-18 02:01:51275.19 275.12 -0.76%
FB 2020-11-18 03:00:54274.80 274.50 -0.98%
FB 2020-11-18 04:00:54274.80 274.50 -0.98%
FB 2020-11-18 05:00:56274.80 274.50 -0.98%
FB 2020-11-18 06:00:55274.80 274.50 -0.98%
FB 2020-11-18 07:00:56274.80 274.50 -0.98%
FB 2020-11-18 08:00:55274.80 274.50 -0.98%
FB 2020-11-18 09:00:55274.80 274.50 -0.98%
FB 2020-11-18 10:00:56274.80 274.50 -0.98%
FB 2020-11-18 11:00:56275.68 274.39 -0.98%
FB 2020-11-18 12:00:56276.45 275.80 -0.41%
FB 2020-11-18 13:00:57276.00 275.31 -0.65%
FB 2020-11-18 14:00:56275.50 275.26 -0.72%
FB 2020-11-18 15:00:56275.78 275.50 -0.64%
FB 2020-11-18 16:00:57276.00 275.50 -0.54%
FB 2020-11-18 17:01:38276.61 276.53 -0.44%
FB 2020-11-18 18:00:57273.92 273.82 0.36%
FB 2020-11-18 19:00:55275.24 275.17 0.07%
FB 2020-11-18 20:00:56275.57 275.49 0.18%
FB 2020-11-18 21:00:55273.64 273.58 -0.50%
FB 2020-11-18 22:00:57274.13 274.06 -0.31%
FB 2020-11-18 23:00:56272.59 272.54 -0.88%
FB 2020-11-19 01:03:43272.45 272.00 -1.06%
FB 2020-11-19 02:00:55272.45 272.01 -1.04%
FB 2020-11-19 03:00:55275.13 275.07 -1.10%
FB 2020-11-19 04:00:55274.91 274.85 -1.10%
FB 2020-11-19 05:00:55274.88 274.81 -1.10%
FB 2020-11-19 06:00:56275.61 275.55 -1.10%
FB 2020-11-19 07:00:57274.50 274.44 -1.10%
FB 2020-11-19 08:00:55273.78 273.72 -1.10%
FB 2020-11-19 09:00:55274.01 273.96 -1.10%
FB 2020-11-19 10:00:56274.94 274.88 -1.10%
FB 2020-11-19 11:00:57270.92 270.23 -1.10%
FB 2020-11-19 12:00:56271.21 270.30 -1.62%
FB 2020-11-19 13:00:55270.48 270.21 -1.65%
FB 2020-11-19 14:00:57271.23 270.70 -1.47%
FB 2020-11-19 15:00:57271.87 271.20 -1.35%
FB 2020-11-19 16:00:56271.38 271.06 -1.35%
FB 2020-11-19 17:01:23271.31 271.22 -0.28%
FB 2020-11-19 18:00:57272.31 272.21 0.09%
FB 2020-11-19 19:01:10271.81 271.76 -0.08%
FB 2020-11-19 20:00:56272.23 272.08 0.06%
FB 2020-11-19 21:00:56272.01 271.96 -0.01%
FB 2020-11-19 22:00:56273.25 273.19 0.46%
FB 2020-11-19 23:00:56272.96 272.91 0.35%
FB 2020-11-20 01:04:08273.00 272.40 0.56%
FB 2020-11-20 02:00:55272.00 271.60 0.34%
FB 2020-11-20 03:00:55273.47 269.00 0.35%
FB 2020-11-20 04:00:55273.47 269.00 0.35%
FB 2020-11-20 05:00:55273.47 269.00 0.35%
FB 2020-11-20 06:00:55273.47 269.00 0.35%
FB 2020-11-20 07:00:55273.47 269.00 0.35%
FB 2020-11-20 08:00:56273.47 269.00 0.35%
FB 2020-11-20 09:00:57273.47 269.00 0.35%
FB 2020-11-20 10:00:57273.47 269.00 0.35%
FB 2020-11-20 11:00:55273.68 272.62 0.78%
FB 2020-11-20 12:00:56273.43 273.20 0.85%
FB 2020-11-20 13:00:56273.43 273.26 0.88%
FB 2020-11-20 14:00:55273.67 273.42 0.96%
FB 2020-11-20 15:00:57273.83 273.75 1.07%
FB 2020-11-20 16:00:56273.50 273.44 0.96%
FB 2020-11-20 17:01:07270.64 270.58 -0.66%
FB 2020-11-20 18:00:57270.32 270.27 -0.77%
FB 2020-11-20 19:00:56271.22 271.15 -0.44%
FB 2020-11-20 20:00:55271.71 271.66 -0.26%
FB 2020-11-20 21:00:57271.99 271.95 -0.15%
FB 2020-11-20 22:00:56272.23 272.17 -0.06%
FB 2020-11-20 23:00:55270.03 270.01 -0.87%
FB 2020-11-21 01:03:45269.85 269.73 -0.65%
FB 2020-11-21 02:00:55270.40 269.81 -0.61%
FB 2020-11-21 03:00:55286.00 267.10 -0.59%
FB 2020-11-21 04:00:55286.00 267.10 -0.59%
FB 2020-11-21 05:00:55286.00 267.10 -0.59%
FB 2020-11-21 06:00:55286.00 267.10 -0.59%
FB 2020-11-21 07:00:56286.00 267.10 -0.59%
FB 2020-11-21 08:00:56286.00 267.10 -0.59%
FB 2020-11-21 09:00:54286.00 267.10 -0.59%
FB 2020-11-21 10:00:56286.00 267.10 -0.59%
FB 2020-11-21 11:00:56286.00 267.10 -0.59%
FB 2020-11-21 12:00:56286.00 267.10 -0.59%
FB 2020-11-21 13:00:56286.00 267.10 -0.59%
FB 2020-11-21 14:00:56286.00 267.10 -0.59%
FB 2020-11-21 15:00:56286.00 267.10 -0.59%
FB 2020-11-21 16:00:56286.00 267.10 -0.59%
FB 2020-11-21 17:00:55286.00 267.10 -0.59%
FB 2020-11-21 18:00:56286.00 267.10 -0.59%
FB 2020-11-21 19:00:56286.00 267.10 -0.59%
FB 2020-11-21 20:00:56286.00 267.10 -0.59%
FB 2020-11-21 21:00:56286.00 267.10 -0.59%
FB 2020-11-21 22:00:56286.00 267.10 -0.59%
FB 2020-11-21 23:00:55286.00 267.10 -0.59%
FB 2020-11-22 01:05:11286.00 267.10 -0.59%
FB 2020-11-22 02:00:55286.00 267.10 -0.59%
FB 2020-11-22 03:00:54286.00 267.10 -0.59%
FB 2020-11-22 04:00:54286.00 267.10 -0.59%
FB 2020-11-22 05:00:54286.00 267.10 -0.59%
FB 2020-11-22 06:00:55286.00 267.10 -0.59%
FB 2020-11-22 07:00:55286.00 267.10 -0.59%
FB 2020-11-22 08:00:55286.00 267.10 -0.59%
FB 2020-11-22 09:00:54286.00 267.10 -0.59%
FB 2020-11-22 10:00:55286.00 267.10 -0.59%
FB 2020-11-22 11:00:55286.00 267.10 -0.59%
FB 2020-11-22 12:00:56286.00 267.10 -0.59%
FB 2020-11-22 13:00:56286.00 267.10 -0.59%
FB 2020-11-22 14:00:55286.00 267.10 -0.59%
FB 2020-11-22 15:00:55286.00 267.10 -0.59%
FB 2020-11-22 16:00:56286.00 267.10 -0.59%
FB 2020-11-22 17:00:56286.00 267.10 -0.59%
FB 2020-11-22 18:00:55286.00 267.10 -0.59%
FB 2020-11-22 19:00:58286.00 267.10 -0.59%
FB 2020-11-22 20:00:55286.00 267.10 -0.59%
FB 2020-11-22 21:00:56286.00 267.10 -0.59%
FB 2020-11-22 22:00:55286.00 267.10 -0.59%
FB 2020-11-22 23:01:00286.00 267.10 -0.59%
FB 2020-11-23 01:04:30286.00 267.10 -0.59%
FB 2020-11-23 02:00:55286.00 267.10 -0.59%
FB 2020-11-23 03:00:54286.00 267.10 -0.59%
FB 2020-11-23 04:00:55286.00 267.10 -0.59%
FB 2020-11-23 05:00:55286.00 267.10 -0.59%
FB 2020-11-23 06:00:55286.00 267.10 -0.59%
FB 2020-11-23 07:00:56286.00 267.10 -0.59%
FB 2020-11-23 08:00:55286.00 267.10 -0.59%
FB 2020-11-23 09:00:55286.00 267.10 -0.59%
FB 2020-11-23 10:00:57286.00 267.10 -0.59%
FB 2020-11-23 11:00:56271.20 270.35 -0.59%
FB 2020-11-23 12:00:57271.47 271.00 -0.19%
FB 2020-11-23 13:00:55271.31 271.05 -0.06%
FB 2020-11-23 14:00:56271.36 270.68 -0.31%
FB 2020-11-23 15:00:57271.02 270.82 -0.18%
FB 2020-11-23 16:00:57270.80 270.59 -0.26%
FB 2020-11-23 17:01:01268.60 268.50 -0.50%
FB 2020-11-23 18:00:58266.43 266.30 -1.30%
FB 2020-11-23 19:00:57265.68 265.62 -1.56%
FB 2020-11-23 20:00:55267.30 267.26 -0.96%
FB 2020-11-23 21:00:55268.61 268.53 -0.49%
FB 2020-11-23 22:00:56268.92 268.88 -0.37%
FB 2020-11-23 23:00:55268.17 268.14 -0.65%
FB 2020-11-24 01:03:50268.82 268.60 -0.76%
FB 2020-11-24 02:00:55269.66 269.40 -0.48%
FB 2020-11-24 03:00:56277.99 261.69 -0.51%
FB 2020-11-24 04:00:55277.99 261.69 -0.51%
FB 2020-11-24 05:00:56277.99 261.69 -0.51%
FB 2020-11-24 06:00:55277.99 261.69 -0.51%
FB 2020-11-24 07:00:56277.99 261.69 -0.51%
FB 2020-11-24 08:00:55277.99 261.69 -0.51%
FB 2020-11-24 09:00:59277.99 261.69 -0.51%
FB 2020-11-24 10:00:57277.99 261.69 -0.51%
FB 2020-11-24 11:00:57281.55 268.41 -0.51%
FB 2020-11-24 12:01:00268.88 268.51 -0.67%
FB 2020-11-24 13:00:57268.80 268.74 -0.70%
FB 2020-11-24 14:00:57269.49 268.50 -0.76%
FB 2020-11-24 15:00:56268.58 268.02 -0.93%
FB 2020-11-24 16:00:59269.14 269.02 -0.58%
FB 2020-11-24 17:01:49270.73 270.63 0.68%
FB 2020-11-24 18:00:59274.10 274.03 1.93%
FB 2020-11-24 19:01:17274.47 274.41 2.09%
FB 2020-11-24 20:00:55274.41 274.32 2.05%
FB 2020-11-24 21:00:55275.89 275.85 2.60%
FB 2020-11-24 22:00:56276.19 276.15 2.73%
FB 2020-11-24 23:00:56277.00 276.83 2.97%
FB 2020-11-25 01:03:38277.25 277.09 3.24%
FB 2020-11-25 02:00:55277.93 277.60 3.49%
FB 2020-11-25 03:00:55278.50 278.25 3.68%
FB 2020-11-25 04:00:55278.50 278.25 3.68%
FB 2020-11-25 05:00:56278.50 278.25 3.68%
FB 2020-11-25 06:00:55278.50 278.25 3.68%
FB 2020-11-25 07:00:57278.50 278.25 3.68%
FB 2020-11-25 08:00:55278.50 278.25 3.68%
FB 2020-11-25 09:00:54278.50 278.25 3.68%
FB 2020-11-25 10:00:55278.50 278.25 3.68%
FB 2020-11-25 11:00:55277.01 276.50 3.68%
FB 2020-11-25 12:00:56277.90 276.97 3.24%
FB 2020-11-25 13:00:56277.30 276.70 3.27%
FB 2020-11-25 14:00:56277.13 276.63 3.02%
FB 2020-11-25 15:00:57277.80 277.40 3.42%
FB 2020-11-25 16:00:56278.14 277.33 3.53%
FB 2020-11-25 18:00:58275.64 275.59 -0.59%
FB 2020-11-25 19:00:57274.48 274.44 -1.00%
FB 2020-11-25 20:00:56275.44 275.38 -0.66%
FB 2020-11-25 21:00:56275.73 275.63 -0.56%
FB 2020-11-25 22:00:58275.75 275.72 -0.54%
FB 2020-11-25 23:00:56275.62 275.60 -0.59%
FB 2020-11-26 01:04:23276.39 275.39 -0.78%
FB 2020-11-26 02:00:55276.00 275.90 -0.69%
FB 2020-11-26 03:00:55276.03 275.99 -0.62%
FB 2020-11-26 04:00:56276.03 275.99 -0.62%
FB 2020-11-26 05:00:57276.03 275.99 -0.62%
FB 2020-11-26 06:00:56276.03 275.99 -0.62%
FB 2020-11-26 07:00:56276.03 275.99 -0.62%
FB 2020-11-26 08:00:55276.03 275.99 -0.62%
FB 2020-11-26 09:00:55276.03 275.99 -0.62%
FB 2020-11-26 10:00:56276.03 275.99 -0.62%
FB 2020-11-26 11:00:56276.03 275.99 -0.62%
FB 2020-11-26 12:00:56276.03 275.99 -0.62%
FB 2020-11-26 13:00:56276.03 275.99 -0.62%
FB 2020-11-26 14:00:56276.03 275.99 -0.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83