investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FB: Facebook, Inc. - Class A Common Stock

+ Advertising



Clear duplicates of prices



2026-04-21
FB 2026-04-21 19:02:0665.12 21.71 0.07%
FB 2026-04-21 20:02:180.00 0.00 0.07%
2026-04-22
FB 2026-04-22 04:02:3368.99 17.45 0.07%
FB 2026-04-22 08:02:2969.42 17.36 0.07%
FB 2026-04-22 09:01:5483.30 15.63 0.07%
FB 2026-04-22 10:02:2343.59 43.47 0.07%
FB 2026-04-22 11:02:0643.57 43.46 0.07%
FB 2026-04-22 12:03:4743.58 43.45 0.07%
FB 2026-04-22 13:01:5843.57 43.45 0.07%
FB 2026-04-22 14:02:1543.56 43.45 0.07%
FB 2026-04-22 15:02:0943.56 43.44 0.07%
FB 2026-04-22 16:02:430.00 0.00 0.07%
FB 2026-04-22 17:02:0565.26 21.76 0.07%
FB 2026-04-22 20:02:350.00 0.00 0.07%
FB 2026-04-22 21:03:400.00 0.00 0.00%
2026-04-23
FB 2026-04-23 04:02:5269.28 17.43 0.00%
FB 2026-04-23 08:02:2069.71 17.43 0.00%
FB 2026-04-23 09:01:5483.64 15.69 0.00%
FB 2026-04-23 10:02:1743.83 43.26 0.00%
FB 2026-04-23 11:02:2743.62 43.50 0.00%
FB 2026-04-23 12:02:3243.61 43.49 0.00%
FB 2026-04-23 13:02:0543.59 43.47 0.05%
FB 2026-04-23 14:02:3443.60 43.47 0.05%
FB 2026-04-23 15:02:0243.60 43.46 0.05%
FB 2026-04-23 16:02:2665.34 21.78 0.05%
FB 2026-04-23 20:02:300.00 0.00 0.05%
2026-04-24
FB 2026-04-24 04:02:3869.21 17.51 0.05%
FB 2026-04-24 08:02:2169.64 17.42 0.05%
FB 2026-04-24 09:01:5483.57 15.68 0.05%
FB 2026-04-24 10:02:2443.61 43.50 0.05%
FB 2026-04-24 11:01:5143.62 43.52 0.05%
FB 2026-04-24 12:02:5043.71 43.57 0.05%
FB 2026-04-24 13:01:5443.67 43.57 0.16%
FB 2026-04-24 14:02:1743.68 43.57 0.16%
FB 2026-04-24 15:02:0543.73 43.61 0.16%
FB 2026-04-24 16:02:200.00 0.00 0.16%
FB 2026-04-24 17:02:2465.38 21.80 0.16%
FB 2026-04-24 20:02:570.00 0.00 0.16%
2026-04-27
FB 2026-04-27 04:02:3869.42 17.46 0.16%
FB 2026-04-27 08:02:1869.25 17.46 0.16%
FB 2026-04-27 09:01:51109.47 9.35 0.16%
FB 2026-04-27 10:02:1643.68 43.56 0.16%
FB 2026-04-27 11:01:5243.67 43.55 0.16%
FB 2026-04-27 12:02:1943.68 43.55 0.16%
FB 2026-04-27 14:02:2043.68 43.56 0.16%
FB 2026-04-27 15:01:5343.67 43.55 0.16%
FB 2026-04-27 16:02:230.00 0.00 0.16%
FB 2026-04-27 17:01:5065.49 21.84 0.16%
FB 2026-04-27 20:02:070.00 0.00 0.16%
FB 2026-04-27 21:02:400.00 0.00 0.00%
2026-04-28
FB 2026-04-28 04:02:1969.34 17.45 0.00%
FB 2026-04-28 08:02:1669.78 17.45 0.00%
FB 2026-04-28 09:01:4683.73 15.71 0.00%
FB 2026-04-28 10:02:0743.62 43.51 0.00%
FB 2026-04-28 11:01:4443.61 43.51 -0.02%
FB 2026-04-28 12:02:0943.62 43.51 -0.02%
FB 2026-04-28 14:02:1343.62 43.52 -0.02%
FB 2026-04-28 16:02:1665.40 21.80 -0.02%
FB 2026-04-28 20:02:210.00 0.00 -0.02%
2026-04-29
FB 2026-04-29 04:02:2669.27 17.52 -0.02%
FB 2026-04-29 08:02:1369.71 17.43 -0.02%
FB 2026-04-29 09:01:5183.64 15.69 -0.02%
FB 2026-04-29 10:02:1443.60 43.49 -0.02%
FB 2026-04-29 12:02:1343.59 43.48 0.07%
FB 2026-04-29 13:01:5143.58 43.48 0.07%
FB 2026-04-29 14:02:2743.58 43.47 0.07%
FB 2026-04-29 15:01:4843.58 43.48 0.07%
FB 2026-04-29 16:02:170.00 0.00 0.05%
FB 2026-04-29 17:02:0065.35 21.79 0.05%
FB 2026-04-29 20:02:250.00 0.00 0.05%
2026-04-30
FB 2026-04-30 04:02:1369.21 17.51 0.05%
FB 2026-04-30 09:01:4967.25 21.11 0.05%
FB 2026-04-30 10:02:0943.56 43.44 0.05%
FB 2026-04-30 11:01:4743.65 43.55 0.11%
FB 2026-04-30 12:02:1343.68 43.57 0.11%
FB 2026-04-30 13:01:4143.70 43.59 0.11%
FB 2026-04-30 14:02:1543.77 43.66 0.11%
FB 2026-04-30 15:02:1043.78 43.68 0.11%
FB 2026-04-30 16:02:2265.52 21.84 0.11%
FB 2026-04-30 20:02:280.00 0.00 0.11%
2026-05-01
FB 2026-05-01 04:02:2369.53 17.57 0.11%
FB 2026-05-01 08:02:2069.96 17.50 0.11%
FB 2026-05-01 09:01:4883.95 15.75 0.11%
FB 2026-05-01 10:02:1644.01 43.88 0.34%
FB 2026-05-01 11:02:5244.17 43.60 0.34%
FB 2026-05-01 12:02:1843.94 43.83 0.21%
FB 2026-05-01 13:01:5643.93 43.80 0.21%
FB 2026-05-01 14:02:1943.88 43.75 0.21%
FB 2026-05-01 15:01:5343.89 43.77 0.21%
FB 2026-05-01 16:02:400.00 0.00 0.21%
FB 2026-05-01 17:01:4465.80 21.94 0.21%
FB 2026-05-01 20:02:190.00 0.00 0.21%
2026-05-04
FB 2026-05-04 04:02:2469.60 17.60 0.21%
FB 2026-05-04 08:02:1170.05 17.52 0.21%
FB 2026-05-04 09:01:5984.04 15.77 0.21%
FB 2026-05-04 10:03:0643.81 43.69 0.05%
FB 2026-05-04 11:01:4943.81 43.46 -0.16%
FB 2026-05-04 12:02:2143.77 43.65 -0.16%
FB 2026-05-04 13:01:5644.01 43.68 -0.16%
FB 2026-05-04 14:03:0543.80 43.68 -0.16%
FB 2026-05-04 15:01:5243.81 43.69 -0.21%
FB 2026-05-04 16:02:180.00 0.00 -0.21%
FB 2026-05-04 17:01:5865.66 21.89 -0.21%
FB 2026-05-04 20:02:280.00 0.00 -0.21%
2026-05-05
FB 2026-05-05 04:02:4569.55 17.59 -0.21%
FB 2026-05-05 08:02:1369.99 17.50 -0.21%
FB 2026-05-05 09:01:5283.98 15.76 -0.21%
FB 2026-05-05 10:02:1343.91 43.81 -0.21%
FB 2026-05-05 11:01:4943.96 43.84 -0.21%
FB 2026-05-05 12:02:3143.96 43.85 -0.21%
FB 2026-05-05 13:02:0043.95 43.84 -0.21%
FB 2026-05-05 14:02:1944.01 43.89 -0.21%
FB 2026-05-05 15:01:5344.02 43.90 -0.21%
FB 2026-05-05 16:02:2065.86 21.96 -0.21%
FB 2026-05-05 20:02:300.00 0.00 -0.21%
FB 2026-05-05 21:02:520.00 0.00 0.00%
2026-05-06
FB 2026-05-06 04:02:3069.81 17.64 0.00%
FB 2026-05-06 08:01:5970.25 17.57 0.00%
FB 2026-05-06 09:01:3384.30 15.82 0.00%
FB 2026-05-06 10:01:5944.35 43.80 0.00%
FB 2026-05-06 11:01:3644.39 43.86 0.00%
FB 2026-05-06 12:02:0344.39 43.89 0.00%
FB 2026-05-06 13:01:3544.43 43.85 0.00%
FB 2026-05-06 14:02:1744.43 43.87 0.00%
FB 2026-05-06 15:01:5144.45 43.89 0.00%
FB 2026-05-06 16:02:060.00 0.00 0.00%
FB 2026-05-06 17:01:4465.88 21.96 0.00%
FB 2026-05-06 20:02:020.00 0.00 0.00%
2026-05-07
FB 2026-05-07 04:02:0070.25 17.76 0.00%
FB 2026-05-07 08:02:0270.69 17.68 0.00%
FB 2026-05-07 09:01:3384.82 15.92 0.00%
FB 2026-05-07 10:01:5444.26 44.14 0.00%
FB 2026-05-07 11:01:3344.27 44.15 0.16%
FB 2026-05-07 12:01:5644.23 44.10 -0.09%
FB 2026-05-07 13:01:3844.22 44.10 -0.09%
FB 2026-05-07 14:02:0044.23 44.10 -0.09%
FB 2026-05-07 16:02:0066.27 22.10 0.09%
FB 2026-05-07 20:01:570.00 0.00 0.09%
2026-05-08
FB 2026-05-08 04:02:0470.67 17.76 0.09%
FB 2026-05-08 08:01:5770.67 17.67 0.09%
FB 2026-05-08 09:01:3084.80 15.91 0.09%
FB 2026-05-08 10:01:5544.36 44.23 0.09%
FB 2026-05-08 11:01:5244.34 44.21 0.09%
FB 2026-05-08 12:02:0244.37 44.26 0.09%
FB 2026-05-08 13:01:3144.37 44.26 0.41%
FB 2026-05-08 14:01:5844.40 44.28 0.41%
FB 2026-05-08 15:01:3644.36 44.25 0.41%
FB 2026-05-08 16:02:0066.40 22.14 0.41%
FB 2026-05-08 20:02:020.00 0.00 0.41%
2026-05-11
FB 2026-05-11 04:02:0470.47 17.82 0.41%
FB 2026-05-11 08:01:5270.91 17.73 0.41%
FB 2026-05-11 09:01:3185.09 15.97 0.41%
FB 2026-05-11 10:01:5544.38 44.26 0.41%
FB 2026-05-11 11:01:3044.37 44.25 -0.11%
FB 2026-05-11 12:02:0444.39 44.27 -0.11%
FB 2026-05-11 13:01:3744.37 44.24 -0.09%
FB 2026-05-11 14:01:5044.57 44.02 -0.09%
FB 2026-05-11 15:01:4444.36 44.23 -0.09%
FB 2026-05-11 16:01:490.00 0.00 -0.09%
FB 2026-05-11 17:01:3766.48 22.17 -0.09%
FB 2026-05-11 20:01:560.00 0.00 -0.09%
2026-05-12
FB 2026-05-12 04:02:0270.42 17.80 -0.09%
FB 2026-05-12 08:01:5970.87 17.71 -0.09%
FB 2026-05-12 09:01:3885.04 15.95 -0.09%
FB 2026-05-12 10:02:0044.33 44.20 0.05%
FB 2026-05-12 11:01:2944.29 44.17 0.05%
FB 2026-05-12 12:01:5844.31 44.19 -0.25%
FB 2026-05-12 13:01:3344.32 44.20 0.05%
FB 2026-05-12 14:02:0144.34 44.21 0.05%
FB 2026-05-12 15:01:3444.34 44.22 0.09%
FB 2026-05-12 16:02:0766.44 22.15 0.09%
FB 2026-05-12 20:02:050.00 0.00 0.09%
2026-05-13
FB 2026-05-13 04:02:0970.40 17.80 0.09%
FB 2026-05-13 07:01:2870.40 22.87 0.09%
FB 2026-05-13 08:01:5670.84 22.87 0.09%
FB 2026-05-13 09:01:2885.01 18.00 0.09%
FB 2026-05-13 10:01:5944.31 44.19 0.09%
FB 2026-05-13 11:01:2944.34 44.22 0.09%
FB 2026-05-13 12:02:0144.40 44.28 0.09%
FB 2026-05-13 13:01:3744.49 44.36 0.09%
FB 2026-05-13 14:01:5344.54 44.41 0.09%
FB 2026-05-13 15:01:2844.54 44.42 0.09%
FB 2026-05-13 16:02:0166.63 22.87 0.09%
FB 2026-05-13 20:02:020.00 0.00 0.09%
2026-05-14
FB 2026-05-14 04:02:0570.75 17.89 0.09%
FB 2026-05-14 07:01:3670.75 22.87 0.09%
FB 2026-05-14 08:01:5671.19 22.87 0.09%
FB 2026-05-14 09:01:3985.42 18.00 0.09%
FB 2026-05-14 10:02:0744.55 44.45 0.16%
FB 2026-05-14 11:01:3144.64 44.52 0.16%
FB 2026-05-14 13:02:0144.57 44.46 0.36%
FB 2026-05-14 14:01:4244.62 44.56 0.36%
FB 2026-05-14 15:02:1044.65 44.53 0.23%
FB 2026-05-14 16:01:3066.84 22.87 0.22%
FB 2026-05-14 20:01:350.00 0.00 0.22%
2026-05-15
FB 2026-05-15 04:01:3270.92 17.94 0.22%
FB 2026-05-15 07:02:0170.92 22.87 0.22%
FB 2026-05-15 08:01:3371.37 22.87 0.22%
FB 2026-05-15 09:01:5685.64 18.00 0.22%
FB 2026-05-15 10:01:3544.54 44.41 0.22%
FB 2026-05-15 11:02:0844.54 44.42 -0.43%
FB 2026-05-15 12:01:2844.54 44.41 -0.43%
FB 2026-05-15 13:02:0044.57 44.45 -0.38%
FB 2026-05-15 14:01:2844.59 44.46 -0.38%
FB 2026-05-15 15:02:0144.57 44.45 -0.38%
FB 2026-05-15 16:01:360.00 0.00 -0.07%
FB 2026-05-15 17:01:5866.72 22.87 -0.07%
FB 2026-05-15 20:01:400.00 0.00 -0.07%
2026-05-18
FB 2026-05-18 04:02:0570.87 17.93 -0.07%
FB 2026-05-18 07:01:3170.87 22.87 -0.07%
FB 2026-05-18 08:02:0371.32 22.87 -0.07%
FB 2026-05-18 09:01:4385.58 18.00 -0.07%
FB 2026-05-18 10:01:5244.61 44.48 -0.07%
FB 2026-05-18 11:01:3144.58 44.46 -0.25%
FB 2026-05-18 12:02:0244.60 44.47 -0.25%
FB 2026-05-18 14:02:0344.59 44.46 0.02%
FB 2026-05-18 15:01:3344.60 44.47 0.02%
FB 2026-05-18 16:02:0766.86 22.87 0.02%
FB 2026-05-18 18:02:0066.86 22.29 0.02%
FB 2026-05-18 20:02:000.00 0.00 0.02%
2026-05-19
FB 2026-05-19 04:02:1370.81 17.91 0.02%
FB 2026-05-19 05:01:3171.25 17.91 0.02%
FB 2026-05-19 08:01:5771.25 17.82 0.02%
FB 2026-05-19 09:01:3185.50 16.03 0.02%
FB 2026-05-19 10:02:0544.49 44.39 0.02%
FB 2026-05-19 11:01:3244.50 44.39 0.02%
FB 2026-05-19 13:01:3344.53 44.43 -0.27%
FB 2026-05-19 14:02:0044.52 44.41 -0.27%
FB 2026-05-19 15:01:3144.49 44.39 -0.27%
FB 2026-05-19 16:01:5166.73 22.25 -0.27%
FB 2026-05-19 20:02:040.00 0.00 -0.27%
2026-05-20
FB 2026-05-20 04:02:0570.65 17.87 -0.27%
FB 2026-05-20 08:01:5471.10 17.78 -0.27%
FB 2026-05-20 09:01:3385.32 16.00 -0.27%
FB 2026-05-20 10:01:5444.57 44.44 -0.27%
FB 2026-05-20 11:01:3144.62 44.50 0.16%
FB 2026-05-20 12:02:0044.61 44.50 0.16%
FB 2026-05-20 13:01:3144.61 44.49 0.16%
FB 2026-05-20 14:01:5544.60 44.49 0.16%
FB 2026-05-20 15:01:3844.62 44.51 0.16%
FB 2026-05-20 16:02:0066.80 22.27 0.16%
FB 2026-05-20 20:01:560.00 0.00 0.16%
2026-05-21
FB 2026-05-21 04:02:0970.91 17.94 0.16%
FB 2026-05-21 08:01:5971.36 17.85 0.16%
FB 2026-05-21 09:01:3485.63 16.07 0.16%
FB 2026-05-21 10:02:0144.64 44.32 0.16%
FB 2026-05-21 11:01:3244.64 44.53 -0.16%
FB 2026-05-21 12:02:0044.64 44.34 -0.16%
FB 2026-05-21 13:01:3744.83 44.55 0.07%
FB 2026-05-21 14:02:0244.70 44.57 0.07%
FB 2026-05-21 15:01:3444.68 44.54 0.07%
FB 2026-05-21 16:01:5966.90 22.31 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.