investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-12-15
FATE 2025-12-15 14:02:131.12 1.10 -2.70%
FATE 2025-12-15 16:02:231.13 1.12 -0.90%
FATE 2025-12-15 17:01:480.00 1.10 -0.90%
FATE 2025-12-15 18:02:081.16 1.10 -0.87%
FATE 2025-12-15 19:01:481.25 1.10 -0.87%
FATE 2025-12-15 21:03:270.00 0.00 -0.87%
2025-12-16
FATE 2025-12-16 05:01:470.00 1.08 -0.87%
FATE 2025-12-16 06:02:111.26 1.08 -2.61%
FATE 2025-12-16 08:02:281.24 1.09 -2.61%
FATE 2025-12-16 09:01:491.23 1.09 -2.61%
FATE 2025-12-16 10:02:251.25 1.09 -2.61%
FATE 2025-12-16 11:01:441.14 1.12 2.61%
FATE 2025-12-16 12:02:031.10 1.09 -1.74%
FATE 2025-12-16 13:01:391.13 1.11 0.00%
FATE 2025-12-16 14:02:051.13 1.12 1.74%
FATE 2025-12-16 15:01:421.13 1.11 0.00%
FATE 2025-12-16 16:02:061.12 1.10 -0.87%
FATE 2025-12-16 17:01:421.13 1.08 -2.61%
FATE 2025-12-16 18:02:031.13 1.08 -2.68%
FATE 2025-12-16 19:01:501.09 1.08 -2.68%
FATE 2025-12-16 20:02:071.13 1.08 -2.68%
FATE 2025-12-16 21:02:420.00 0.00 -2.68%
2025-12-17
FATE 2025-12-17 05:01:500.00 0.78 -2.68%
FATE 2025-12-17 06:02:201.19 0.98 -2.68%
FATE 2025-12-17 09:01:461.18 0.98 -2.68%
FATE 2025-12-17 11:02:031.13 1.11 3.57%
FATE 2025-12-17 12:02:141.10 1.09 0.00%
FATE 2025-12-17 14:02:131.08 1.07 -0.89%
FATE 2025-12-17 15:01:461.07 1.06 -1.79%
FATE 2025-12-17 16:02:221.06 1.05 -2.68%
FATE 2025-12-17 17:02:051.13 1.05 -3.57%
FATE 2025-12-17 18:02:101.13 1.05 -3.67%
FATE 2025-12-17 20:02:121.13 1.04 -3.67%
FATE 2025-12-17 21:03:280.00 0.00 -3.67%
2025-12-18
FATE 2025-12-18 06:02:071.16 1.04 -3.67%
FATE 2025-12-18 07:01:421.13 1.05 -3.67%
FATE 2025-12-18 08:02:091.12 1.05 -3.67%
FATE 2025-12-18 09:01:421.12 1.04 0.00%
FATE 2025-12-18 10:02:031.07 1.04 0.00%
FATE 2025-12-18 11:01:461.06 1.05 1.83%
FATE 2025-12-18 12:02:021.05 1.04 -0.92%
FATE 2025-12-18 13:01:391.05 1.04 0.00%
FATE 2025-12-18 15:01:491.06 1.05 0.00%
FATE 2025-12-18 16:02:131.05 1.04 0.00%
FATE 2025-12-18 17:01:441.08 1.05 0.00%
FATE 2025-12-18 18:02:061.10 1.04 4.76%
FATE 2025-12-18 20:02:031.07 1.05 4.76%
FATE 2025-12-18 21:03:090.00 0.00 4.76%
2025-12-19
FATE 2025-12-19 05:01:531.13 1.05 4.76%
FATE 2025-12-19 06:02:071.10 1.05 4.76%
FATE 2025-12-19 07:02:331.10 1.04 4.76%
FATE 2025-12-19 08:02:031.09 1.04 4.76%
FATE 2025-12-19 09:01:381.18 1.05 0.00%
FATE 2025-12-19 10:02:061.08 1.02 0.00%
FATE 2025-12-19 11:02:411.09 1.08 4.76%
FATE 2025-12-19 12:02:271.08 1.07 3.81%
FATE 2025-12-19 13:01:461.12 1.10 6.67%
FATE 2025-12-19 15:02:011.10 1.09 5.71%
FATE 2025-12-19 16:02:121.09 1.08 4.76%
FATE 2025-12-19 17:03:051.13 1.03 0.00%
FATE 2025-12-19 21:03:280.00 0.00 0.00%
2025-12-22
FATE 2025-12-22 05:01:491.22 0.91 0.00%
FATE 2025-12-22 06:02:161.18 0.96 0.00%
FATE 2025-12-22 11:01:421.09 1.08 4.76%
FATE 2025-12-22 12:02:111.08 1.07 3.81%
FATE 2025-12-22 13:01:461.09 1.08 4.76%
FATE 2025-12-22 14:02:261.08 1.07 3.81%
FATE 2025-12-22 15:01:491.09 1.08 4.76%
FATE 2025-12-22 16:02:211.07 1.06 2.86%
FATE 2025-12-22 17:01:511.08 1.05 0.00%
FATE 2025-12-22 19:01:571.08 1.05 3.81%
FATE 2025-12-22 21:03:040.00 0.00 3.81%
2025-12-23
FATE 2025-12-23 05:02:391.68 0.46 3.81%
FATE 2025-12-23 06:02:041.20 0.96 3.81%
FATE 2025-12-23 08:02:061.08 1.05 3.81%
FATE 2025-12-23 09:01:531.08 1.06 3.81%
FATE 2025-12-23 10:02:171.19 1.05 3.81%
FATE 2025-12-23 11:01:451.02 1.01 -3.81%
FATE 2025-12-23 12:02:171.01 1.00 -3.81%
FATE 2025-12-23 13:01:430.98 0.97 -6.67%
FATE 2025-12-23 14:02:060.96 0.95 -8.57%
FATE 2025-12-23 15:01:480.98 0.97 -6.67%
FATE 2025-12-23 17:01:441.03 0.97 -6.67%
FATE 2025-12-23 18:02:221.05 0.97 -6.67%
FATE 2025-12-23 19:01:471.05 0.99 -6.67%
FATE 2025-12-23 21:02:490.00 0.00 -6.67%
2025-12-24
FATE 2025-12-24 05:01:421.05 1.01 -6.67%
FATE 2025-12-24 06:02:091.05 0.93 3.81%
FATE 2025-12-24 09:01:411.05 1.00 3.81%
FATE 2025-12-24 10:02:081.01 0.93 2.86%
FATE 2025-12-24 11:01:521.01 1.00 3.81%
FATE 2025-12-24 12:02:041.02 1.01 4.76%
FATE 2025-12-24 13:01:421.02 1.01 3.81%
FATE 2025-12-24 14:02:051.02 1.00 3.81%
FATE 2025-12-24 15:01:431.02 1.00 4.08%
FATE 2025-12-24 18:01:590.00 0.00 3.06%
2025-12-26
FATE 2025-12-26 05:02:241.05 0.00 3.06%
FATE 2025-12-26 06:02:261.05 0.88 3.06%
FATE 2025-12-26 09:01:511.00 0.96 -1.02%
FATE 2025-12-26 10:02:131.05 0.96 -1.02%
FATE 2025-12-26 11:01:431.00 0.98 -2.04%
FATE 2025-12-26 13:02:280.99 0.98 -2.04%
FATE 2025-12-26 15:02:081.01 1.00 -1.02%
FATE 2025-12-26 16:04:141.01 1.00 0.00%
FATE 2025-12-26 17:10:221.02 1.00 -1.02%
FATE 2025-12-26 18:01:521.02 1.00 -0.99%
FATE 2025-12-26 21:02:570.00 0.00 -0.99%
FATE 2025-12-26 22:04:111.02 1.00 -0.99%
2025-12-29
FATE 2025-12-29 00:04:090.00 0.00 -0.99%
FATE 2025-12-29 05:01:431.19 0.92 -0.99%
FATE 2025-12-29 06:02:021.10 0.92 -0.99%
FATE 2025-12-29 07:01:351.10 0.96 -0.99%
FATE 2025-12-29 08:02:181.02 0.96 -0.99%
FATE 2025-12-29 09:01:381.02 0.97 -2.97%
FATE 2025-12-29 11:01:351.00 0.99 0.00%
FATE 2025-12-29 15:01:430.99 0.98 -0.99%
FATE 2025-12-29 17:01:421.03 0.97 0.00%
FATE 2025-12-29 21:02:320.00 0.00 0.00%
2025-12-30
FATE 2025-12-30 05:01:361.34 0.96 0.00%
FATE 2025-12-30 06:01:541.10 0.96 0.00%
FATE 2025-12-30 09:01:421.09 0.96 0.00%
FATE 2025-12-30 10:02:001.00 0.96 0.00%
FATE 2025-12-30 11:01:390.98 0.96 -1.00%
FATE 2025-12-30 12:01:550.98 0.97 -1.00%
FATE 2025-12-30 13:01:370.97 0.96 -2.00%
FATE 2025-12-30 14:02:000.99 0.98 0.00%
FATE 2025-12-30 15:01:400.98 0.97 -1.00%
FATE 2025-12-30 17:01:390.99 0.96 0.00%
FATE 2025-12-30 21:02:260.00 0.00 0.00%
2025-12-31
FATE 2025-12-31 05:01:400.00 0.92 0.00%
FATE 2025-12-31 06:01:571.08 0.95 0.00%
FATE 2025-12-31 11:01:360.99 0.98 1.00%
FATE 2025-12-31 12:01:570.98 0.97 0.00%
FATE 2025-12-31 14:01:550.99 0.98 1.00%
FATE 2025-12-31 15:01:381.00 0.98 2.00%
FATE 2025-12-31 16:01:560.98 0.97 0.00%
FATE 2025-12-31 17:01:400.00 0.96 1.00%
FATE 2025-12-31 18:01:571.08 0.96 1.02%
FATE 2025-12-31 21:03:340.00 0.00 1.02%
2026-01-01
FATE 2026-01-01 19:01:501.08 0.96 1.02%
FATE 2026-01-01 22:04:040.00 0.00 1.02%
2026-01-02
FATE 2026-01-02 05:01:341.06 0.96 1.02%
FATE 2026-01-02 11:01:361.01 1.00 3.06%
FATE 2026-01-02 12:01:591.00 0.99 2.04%
FATE 2026-01-02 13:01:471.00 0.98 1.02%
FATE 2026-01-02 14:02:050.98 0.97 0.00%
FATE 2026-01-02 15:01:430.98 0.96 -1.02%
FATE 2026-01-02 16:02:020.99 0.98 1.02%
FATE 2026-01-02 17:01:431.00 0.97 1.02%
FATE 2026-01-02 19:01:561.03 0.97 2.04%
FATE 2026-01-02 21:03:320.00 0.00 2.04%
2026-01-05
FATE 2026-01-05 05:01:461.25 0.90 2.04%
FATE 2026-01-05 06:02:061.12 0.90 2.04%
FATE 2026-01-05 08:02:301.08 0.90 2.04%
FATE 2026-01-05 10:02:071.09 0.90 2.04%
FATE 2026-01-05 11:01:400.99 0.98 1.02%
FATE 2026-01-05 12:02:051.00 0.99 2.04%
FATE 2026-01-05 13:01:470.99 0.98 1.02%
FATE 2026-01-05 14:02:081.00 0.98 2.04%
FATE 2026-01-05 15:01:441.00 0.99 2.04%
FATE 2026-01-05 16:02:051.01 1.00 3.06%
FATE 2026-01-05 17:01:421.02 1.00 3.06%
FATE 2026-01-05 18:02:021.02 1.00 2.02%
2026-01-06
FATE 2026-01-06 05:01:481.64 0.92 2.02%
FATE 2026-01-06 06:02:081.13 0.92 2.02%
FATE 2026-01-06 07:01:411.13 0.97 2.02%
FATE 2026-01-06 08:02:071.13 0.98 2.02%
FATE 2026-01-06 09:01:401.04 0.99 0.00%
FATE 2026-01-06 11:01:381.05 1.04 5.05%
FATE 2026-01-06 12:01:591.04 1.03 4.04%
FATE 2026-01-06 15:01:371.03 1.02 3.03%
FATE 2026-01-06 16:02:041.02 1.01 0.00%
FATE 2026-01-06 17:01:381.04 1.00 0.00%
FATE 2026-01-06 19:01:471.04 1.00 3.96%
FATE 2026-01-06 21:02:430.00 0.00 3.96%
2026-01-07
FATE 2026-01-07 05:01:361.64 1.02 3.96%
FATE 2026-01-07 06:02:021.12 1.02 3.96%
FATE 2026-01-07 07:01:461.15 1.02 3.96%
FATE 2026-01-07 11:01:351.08 1.07 6.93%
FATE 2026-01-07 12:01:581.09 1.08 8.91%
FATE 2026-01-07 13:01:361.10 1.09 9.90%
FATE 2026-01-07 14:02:021.08 1.07 6.93%
FATE 2026-01-07 15:01:371.09 1.08 7.92%
FATE 2026-01-07 16:02:041.13 1.12 12.87%
FATE 2026-01-07 17:01:431.12 1.06 11.88%
FATE 2026-01-07 18:02:021.12 1.06 9.90%
FATE 2026-01-07 21:03:460.00 0.00 9.90%
2026-01-08
FATE 2026-01-08 05:01:390.00 0.92 9.90%
FATE 2026-01-08 06:01:591.23 1.03 9.90%
FATE 2026-01-08 07:01:381.23 1.06 9.90%
FATE 2026-01-08 08:02:221.23 1.11 9.90%
FATE 2026-01-08 09:01:361.21 1.10 9.90%
FATE 2026-01-08 11:01:381.07 1.06 -4.95%
FATE 2026-01-08 13:01:391.06 1.05 -4.95%
FATE 2026-01-08 14:02:061.06 1.05 -5.94%
FATE 2026-01-08 15:01:421.06 1.05 -4.95%
FATE 2026-01-08 16:02:081.05 1.04 -5.94%
FATE 2026-01-08 17:01:411.06 1.03 -4.95%
FATE 2026-01-08 18:02:051.10 1.03 -4.50%
FATE 2026-01-08 19:01:561.09 1.03 -2.70%
FATE 2026-01-08 21:03:010.00 0.00 -2.70%
2026-01-09
FATE 2026-01-09 05:01:301.30 0.00 -2.70%
FATE 2026-01-09 06:01:491.18 0.96 -2.70%
FATE 2026-01-09 07:01:251.18 0.96 1.80%
FATE 2026-01-09 11:01:211.06 1.05 0.00%
FATE 2026-01-09 12:01:441.09 1.08 2.70%
FATE 2026-01-09 14:01:461.07 1.06 1.80%
FATE 2026-01-09 15:01:271.06 1.05 0.00%
FATE 2026-01-09 17:01:251.28 1.05 -0.90%
FATE 2026-01-09 18:01:411.16 1.04 -0.94%
FATE 2026-01-09 21:02:530.00 0.00 -0.94%
2026-01-12
FATE 2026-01-12 05:01:411.64 1.00 -0.94%
FATE 2026-01-12 06:01:511.20 1.00 -0.94%
FATE 2026-01-12 07:01:221.18 1.00 -0.94%
FATE 2026-01-12 08:01:511.12 1.00 -0.94%
FATE 2026-01-12 09:01:261.10 1.00 -0.94%
FATE 2026-01-12 10:01:511.12 1.00 -0.94%
FATE 2026-01-12 11:01:321.06 1.05 1.89%
FATE 2026-01-12 12:01:521.04 1.03 -0.94%
FATE 2026-01-12 13:01:261.06 1.05 1.89%
FATE 2026-01-12 14:01:491.06 1.05 0.00%
FATE 2026-01-12 15:01:331.06 1.05 1.89%
FATE 2026-01-12 16:01:581.08 1.07 3.77%
FATE 2026-01-12 17:01:301.10 1.04 2.83%
FATE 2026-01-12 18:01:581.10 1.04 2.86%
FATE 2026-01-12 21:02:560.00 0.00 2.86%
2026-01-13
FATE 2026-01-13 05:01:301.71 0.96 2.86%
FATE 2026-01-13 06:01:551.20 1.05 2.86%
FATE 2026-01-13 08:01:511.19 1.07 2.86%
FATE 2026-01-13 10:01:481.13 1.07 2.86%
FATE 2026-01-13 11:01:251.05 1.04 -1.90%
FATE 2026-01-13 12:01:511.06 1.05 -1.90%
FATE 2026-01-13 13:01:301.05 1.04 -1.90%
FATE 2026-01-13 14:01:561.04 1.03 -2.86%
FATE 2026-01-13 17:01:331.07 1.02 -4.76%
FATE 2026-01-13 18:01:551.07 1.02 -4.67%
FATE 2026-01-13 21:02:280.00 0.00 -4.67%
2026-01-14
FATE 2026-01-14 05:01:331.09 1.04 -4.67%
FATE 2026-01-14 07:01:301.09 0.91 2.80%
FATE 2026-01-14 08:01:451.09 0.93 2.80%
FATE 2026-01-14 09:01:231.09 0.95 2.80%
FATE 2026-01-14 10:01:441.09 0.94 2.80%
FATE 2026-01-14 11:01:211.04 1.03 2.80%
FATE 2026-01-14 12:01:451.06 1.05 4.67%
FATE 2026-01-14 13:01:251.07 1.06 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.