$FATE: Fate Therapeutics, Inc. - Common Stock
2025-06-17 FATE 2025-06-17 06:01:36 1.34 1.18 -3.91% FATE 2025-06-17 08:01:33 1.37 1.21 -3.91% FATE 2025-06-17 10:01:35 1.29 1.28 3.91% FATE 2025-06-17 11:01:07 1.29 1.28 4.69% FATE 2025-06-17 13:01:11 1.27 1.26 3.13% FATE 2025-06-17 14:01:35 1.26 1.25 2.34% FATE 2025-06-17 15:01:14 1.24 1.23 0.00% FATE 2025-06-17 16:01:20 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525142037/0001193125-25-142037-index.htm 8-K/A - FATE THERAPEUTICS INC (0001434316) (Filer) FATE 2025-06-17 16:01:33 1.26 1.10 -3.13% FATE 2025-06-17 17:01:07 1.31 1.10 -3.23% FATE 2025-06-17 20:01:36 0.00 0.00 -3.23% 2025-06-18 FATE 2025-06-18 05:01:16 1.32 1.17 -3.23% FATE 2025-06-18 09:01:14 1.27 1.20 -3.23% FATE 2025-06-18 10:01:36 1.21 1.20 0.00% FATE 2025-06-18 11:01:16 1.31 1.30 9.68% FATE 2025-06-18 12:01:32 1.27 1.26 6.45% FATE 2025-06-18 13:01:09 1.25 1.24 4.84% FATE 2025-06-18 15:01:15 1.24 1.23 4.03% FATE 2025-06-18 16:01:41 1.29 1.17 1.61% FATE 2025-06-18 17:01:11 1.40 1.17 1.67% FATE 2025-06-18 20:01:38 0.00 0.00 1.67% 2025-06-20 FATE 2025-06-20 05:01:04 1.46 1.08 1.67% FATE 2025-06-20 06:01:30 1.46 1.10 1.67% FATE 2025-06-20 07:01:11 1.37 1.08 1.67% FATE 2025-06-20 08:01:31 1.34 1.21 1.67% FATE 2025-06-20 09:01:06 1.27 1.22 1.67% FATE 2025-06-20 10:01:36 1.24 1.23 3.33% FATE 2025-06-20 11:01:09 1.21 1.20 0.00% FATE 2025-06-20 12:01:33 1.19 1.17 -1.67% FATE 2025-06-20 15:01:07 1.18 1.16 -2.50% FATE 2025-06-20 16:07:58 1.26 1.15 -1.67% FATE 2025-06-20 17:06:27 1.26 1.15 -1.65% FATE 2025-06-20 19:01:18 1.32 1.15 -1.65% FATE 2025-06-20 20:01:28 0.00 0.00 -1.65% 2025-06-23 FATE 2025-06-23 05:01:06 1.28 1.06 -1.65% FATE 2025-06-23 09:04:06 1.29 1.08 -1.65% FATE 2025-06-23 10:03:19 1.15 1.13 -2.48% FATE 2025-06-23 11:01:20 1.17 1.15 -2.48% FATE 2025-06-23 12:01:22 1.15 1.13 -3.31% FATE 2025-06-23 13:01:21 1.14 1.12 -3.31% FATE 2025-06-23 14:01:27 1.17 1.15 -1.65% FATE 2025-06-23 15:01:17 1.16 1.14 -2.48% FATE 2025-06-23 16:01:26 1.18 1.12 -3.31% FATE 2025-06-23 17:01:18 1.19 1.03 -3.36% FATE 2025-06-23 18:01:24 1.27 1.04 -3.36% FATE 2025-06-23 20:01:21 0.00 0.00 -3.36% 2025-06-24 FATE 2025-06-24 05:01:12 1.22 1.05 -3.36% FATE 2025-06-24 06:01:34 1.22 1.10 -3.36% FATE 2025-06-24 08:01:31 1.21 1.14 -3.36% FATE 2025-06-24 09:01:12 1.22 1.10 -3.36% FATE 2025-06-24 10:01:29 1.18 1.16 4.20% FATE 2025-06-24 11:01:14 1.20 1.18 5.88% FATE 2025-06-24 13:01:23 1.21 1.20 6.72% FATE 2025-06-24 15:01:13 1.20 1.18 5.88% FATE 2025-06-24 16:01:35 1.22 1.15 3.36% FATE 2025-06-24 17:01:18 1.30 1.15 3.51% FATE 2025-06-24 18:01:32 1.20 1.15 3.51% FATE 2025-06-24 19:01:18 1.30 1.15 3.51% FATE 2025-06-24 20:01:25 0.00 0.00 3.51% 2025-06-25 FATE 2025-06-25 05:01:16 1.30 1.17 3.51% FATE 2025-06-25 09:01:16 1.26 1.17 1.75% FATE 2025-06-25 10:01:34 1.16 1.14 -0.88% FATE 2025-06-25 11:01:18 1.15 1.13 -0.88% FATE 2025-06-25 12:01:34 1.16 1.14 -0.88% FATE 2025-06-25 15:01:14 1.18 1.16 1.75% FATE 2025-06-25 16:01:30 1.21 1.14 -0.88% FATE 2025-06-25 17:01:16 1.23 1.11 -0.85% FATE 2025-06-25 20:01:27 0.00 0.00 -0.85% 2025-06-26 FATE 2025-06-26 05:01:17 1.31 1.06 -0.85% FATE 2025-06-26 08:01:31 1.29 1.06 -0.85% FATE 2025-06-26 09:01:17 1.29 1.07 -0.85% FATE 2025-06-26 10:01:30 1.14 1.12 -0.85% FATE 2025-06-26 11:01:11 1.13 1.12 -1.71% FATE 2025-06-26 12:01:32 1.14 1.12 -0.85% FATE 2025-06-26 13:01:17 1.13 1.11 -2.56% FATE 2025-06-26 14:01:30 1.12 1.10 -3.42% FATE 2025-06-26 16:01:27 1.13 1.08 -4.27% FATE 2025-06-26 17:01:12 1.18 1.03 -4.31% FATE 2025-06-26 19:01:18 1.18 1.01 -4.31% FATE 2025-06-26 20:01:32 0.00 0.00 -4.31% 2025-06-27 FATE 2025-06-27 05:00:41 1.22 0.95 -4.31% FATE 2025-06-27 06:00:39 1.22 0.97 -4.31% FATE 2025-06-27 07:00:38 1.22 1.01 -4.31% FATE 2025-06-27 08:00:47 1.24 1.01 -4.31% FATE 2025-06-27 09:00:36 1.23 1.03 3.45% FATE 2025-06-27 10:00:43 1.10 1.09 -0.86% FATE 2025-06-27 11:00:37 1.08 1.07 -1.72% FATE 2025-06-27 12:00:42 1.07 1.06 -2.59% FATE 2025-06-27 14:00:41 1.05 1.04 -4.31% FATE 2025-06-27 15:00:47 1.04 1.03 -5.17% FATE 2025-06-27 17:00:34 1.07 1.01 -6.36% FATE 2025-06-27 19:00:28 1.07 1.00 -6.36% FATE 2025-06-27 21:00:34 0.00 0.00 -6.36% 2025-06-30 FATE 2025-06-30 05:00:40 1.25 0.96 -6.36% FATE 2025-06-30 08:00:41 1.19 0.96 -6.36% FATE 2025-06-30 09:00:40 1.17 0.97 -6.36% FATE 2025-06-30 10:00:40 1.10 1.09 5.45% FATE 2025-06-30 11:00:37 1.13 1.11 8.18% FATE 2025-06-30 12:00:38 1.16 1.14 10.91% FATE 2025-06-30 13:00:38 1.15 1.13 10.91% FATE 2025-06-30 14:00:47 1.17 1.15 11.82% FATE 2025-06-30 15:00:37 1.17 1.15 10.91% FATE 2025-06-30 16:00:46 1.13 1.12 9.09% FATE 2025-06-30 17:00:41 1.17 1.11 11.54% FATE 2025-06-30 21:00:33 0.00 0.00 11.54% 2025-07-01 FATE 2025-07-01 05:00:40 1.21 1.10 11.54% FATE 2025-07-01 06:00:41 1.31 1.10 11.54% FATE 2025-07-01 08:00:43 1.31 1.14 11.54% FATE 2025-07-01 09:00:39 1.31 1.14 3.85% FATE 2025-07-01 10:00:37 1.15 1.13 3.85% FATE 2025-07-01 11:00:39 1.13 1.12 1.92% FATE 2025-07-01 12:00:38 1.17 1.15 4.81% FATE 2025-07-01 13:00:39 1.15 1.13 3.85% FATE 2025-07-01 14:00:49 1.17 1.15 4.81% FATE 2025-07-01 15:00:40 1.18 1.16 5.77% FATE 2025-07-01 16:00:40 1.15 1.13 3.85% FATE 2025-07-01 17:00:41 1.17 1.12 2.68% FATE 2025-07-01 19:00:42 1.17 1.12 4.46% FATE 2025-07-01 21:00:36 0.00 0.00 4.46% 2025-07-02 FATE 2025-07-02 05:00:41 1.31 1.05 4.46% FATE 2025-07-02 06:00:42 1.31 1.08 4.46% FATE 2025-07-02 07:00:35 1.26 1.05 4.46% FATE 2025-07-02 09:00:39 1.26 1.13 4.46% FATE 2025-07-02 10:00:42 1.18 1.16 4.46% FATE 2025-07-02 11:00:36 1.14 1.12 0.89% FATE 2025-07-02 12:00:39 1.13 1.12 0.00% FATE 2025-07-02 13:00:40 1.13 1.11 -0.89% FATE 2025-07-02 14:00:47 1.13 1.12 0.00% FATE 2025-07-02 16:00:41 1.13 1.11 -0.89% FATE 2025-07-02 17:00:44 1.19 1.12 0.00% FATE 2025-07-02 18:00:43 1.19 1.11 0.00% FATE 2025-07-02 21:00:48 0.00 0.00 0.00% 2025-07-03 FATE 2025-07-03 05:00:41 1.18 1.03 0.00% FATE 2025-07-03 06:00:46 1.14 1.12 0.00% FATE 2025-07-03 07:00:43 1.20 1.12 0.00% FATE 2025-07-03 08:00:50 1.14 1.12 0.00% FATE 2025-07-03 09:00:44 1.18 1.13 0.00% FATE 2025-07-03 10:00:43 1.15 1.13 3.51% FATE 2025-07-03 11:00:42 1.13 1.11 0.00% FATE 2025-07-03 13:00:38 1.13 1.11 1.75% FATE 2025-07-03 14:00:38 1.19 1.10 5.36% FATE 2025-07-03 18:00:41 0.00 0.00 5.36% 2025-07-07 FATE 2025-07-07 05:00:48 1.16 1.02 3.57% FATE 2025-07-07 07:00:40 1.16 1.04 3.57% FATE 2025-07-07 10:00:47 1.09 1.08 -4.46% FATE 2025-07-07 11:00:50 1.08 1.07 -3.57% FATE 2025-07-07 12:00:41 1.07 1.06 -4.46% FATE 2025-07-07 17:00:43 1.12 1.05 -5.36% FATE 2025-07-07 19:00:41 1.13 1.05 -5.36% FATE 2025-07-07 20:00:40 1.16 1.05 -5.36% FATE 2025-07-07 21:00:37 0.00 0.00 -5.36% 2025-07-08 FATE 2025-07-08 05:00:46 1.17 0.96 -5.36% FATE 2025-07-08 06:00:47 1.18 1.08 -5.36% FATE 2025-07-08 07:00:34 1.17 1.08 2.68% FATE 2025-07-08 08:00:40 1.15 1.08 2.68% FATE 2025-07-08 09:00:39 1.14 1.08 2.68% FATE 2025-07-08 10:00:39 1.12 1.10 5.36% FATE 2025-07-08 11:00:37 1.10 1.09 4.46% FATE 2025-07-08 17:00:46 1.10 1.09 3.77% FATE 2025-07-08 18:00:47 1.10 1.09 4.72% FATE 2025-07-08 21:00:43 0.00 0.00 4.72% 2025-07-09 FATE 2025-07-09 05:00:40 1.22 1.09 4.72% FATE 2025-07-09 07:00:44 1.22 1.10 4.72% FATE 2025-07-09 08:00:42 1.13 1.10 4.72% FATE 2025-07-09 10:00:42 1.13 1.12 4.72% FATE 2025-07-09 11:00:40 1.14 1.12 5.66% FATE 2025-07-09 12:00:42 1.13 1.12 4.72% FATE 2025-07-09 13:00:40 1.14 1.12 5.66% FATE 2025-07-09 14:00:43 1.15 1.13 6.60% FATE 2025-07-09 16:00:46 1.15 1.13 5.66% FATE 2025-07-09 17:00:42 1.16 1.12 6.42% FATE 2025-07-09 21:00:39 0.00 0.00 6.42% 2025-07-10 FATE 2025-07-10 05:00:50 1.21 1.06 6.42% FATE 2025-07-10 06:00:45 1.20 1.16 4.59% FATE 2025-07-10 07:00:42 1.20 1.12 4.59% FATE 2025-07-10 08:00:45 1.17 1.12 4.59% FATE 2025-07-10 10:00:43 1.18 1.16 3.67% FATE 2025-07-10 11:00:41 1.16 1.14 1.83% FATE 2025-07-10 12:00:37 1.15 1.13 0.92% FATE 2025-07-10 14:00:43 1.16 1.14 1.83% FATE 2025-07-10 17:00:44 1.17 1.10 1.74% FATE 2025-07-10 18:00:48 1.20 1.10 1.74% FATE 2025-07-10 21:00:40 0.00 0.00 1.74% 2025-07-11 FATE 2025-07-11 05:01:19 1.30 1.16 1.74% FATE 2025-07-11 06:01:35 1.18 1.12 1.74% FATE 2025-07-11 08:01:39 1.16 1.13 1.74% FATE 2025-07-11 09:01:18 1.17 1.14 0.00% FATE 2025-07-11 10:01:47 1.14 1.12 -0.87% FATE 2025-07-11 12:01:38 1.15 1.13 0.00% FATE 2025-07-11 13:01:17 1.16 1.14 0.00% FATE 2025-07-11 14:01:37 1.15 1.13 0.00% FATE 2025-07-11 17:01:15 1.16 1.13 0.00% FATE 2025-07-11 20:01:43 0.00 0.00 0.00% 2025-07-14 FATE 2025-07-14 05:01:11 1.22 1.08 4.31% FATE 2025-07-14 06:01:40 1.33 1.13 6.90% FATE 2025-07-14 07:01:12 1.28 1.14 6.90% FATE 2025-07-14 08:01:39 1.20 1.14 4.31% FATE 2025-07-14 09:01:16 1.21 1.14 3.45% FATE 2025-07-14 10:01:42 1.16 1.14 1.72% FATE 2025-07-14 14:01:40 1.15 1.13 0.86% FATE 2025-07-14 16:01:37 1.16 1.12 0.00% FATE 2025-07-14 19:01:20 1.16 1.12 0.87% FATE 2025-07-14 20:01:45 0.00 0.00 0.87% 2025-07-15 FATE 2025-07-15 05:01:16 1.27 1.04 0.87% FATE 2025-07-15 06:01:39 1.22 1.04 0.87% FATE 2025-07-15 07:01:21 1.20 1.04 5.22% FATE 2025-07-15 08:01:43 1.20 1.06 5.22% FATE 2025-07-15 09:01:14 1.17 1.04 5.22% FATE 2025-07-15 10:01:42 1.14 1.12 0.87% FATE 2025-07-15 11:01:20 1.12 1.10 -0.87% FATE 2025-07-15 12:01:42 1.13 1.12 0.00% FATE 2025-07-15 13:01:19 1.13 1.11 -0.87% FATE 2025-07-15 14:01:39 1.15 1.13 1.74% FATE 2025-07-15 15:01:49 1.14 1.12 0.87% FATE 2025-07-15 16:01:40 1.17 1.11 0.00% FATE 2025-07-15 18:01:44 1.25 1.11 0.00% FATE 2025-07-15 20:01:44 0.00 0.00 0.00% 2025-07-16 FATE 2025-07-16 05:01:10 1.19 1.01 0.00% FATE 2025-07-16 07:01:18 1.19 1.10 0.00% FATE 2025-07-16 09:01:16 1.17 1.10 0.88% FATE 2025-07-16 10:01:38 1.13 1.12 0.88% FATE 2025-07-16 11:01:16 1.14 1.12 1.75% FATE 2025-07-16 13:01:19 1.14 1.12 0.88% FATE 2025-07-16 14:01:41 1.14 1.12 1.75% FATE 2025-07-16 15:01:16 1.14 1.12 0.88% FATE 2025-07-16 16:01:42 1.17 1.12 0.88% FATE 2025-07-16 17:01:23 1.19 1.12 0.88% FATE 2025-07-16 20:01:37 0.00 0.00 0.88% 2025-07-17 FATE 2025-07-17 05:02:20 1.21 1.10 -1.77%