investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-04-07
FATE 2026-04-07 07:01:541.27 1.09 -2.46%
FATE 2026-04-07 09:01:461.26 1.09 -2.46%
FATE 2026-04-07 10:02:171.16 1.14 -2.46%
FATE 2026-04-07 11:01:531.15 1.13 -2.46%
FATE 2026-04-07 12:02:271.15 1.13 -3.28%
FATE 2026-04-07 13:01:581.16 1.14 -2.46%
FATE 2026-04-07 14:02:201.17 1.15 -1.64%
FATE 2026-04-07 15:01:531.16 1.14 -2.46%
FATE 2026-04-07 16:02:181.23 1.13 -2.46%
FATE 2026-04-07 17:01:521.23 1.09 -2.52%
FATE 2026-04-07 18:02:071.30 1.09 -2.52%
FATE 2026-04-07 19:01:521.36 1.07 -0.84%
FATE 2026-04-07 20:02:200.00 0.00 -0.84%
2026-04-08
FATE 2026-04-08 04:02:211.25 1.10 -0.84%
FATE 2026-04-08 06:02:231.23 1.10 5.04%
FATE 2026-04-08 07:02:051.23 1.15 5.04%
FATE 2026-04-08 09:01:571.23 1.20 5.04%
FATE 2026-04-08 10:02:331.19 1.17 4.20%
FATE 2026-04-08 11:02:031.17 1.15 2.52%
FATE 2026-04-08 12:02:201.19 1.17 4.20%
FATE 2026-04-08 13:01:591.18 1.16 2.52%
FATE 2026-04-08 14:02:211.18 1.16 3.36%
FATE 2026-04-08 15:03:151.17 1.15 2.52%
FATE 2026-04-08 16:02:241.22 1.14 3.36%
FATE 2026-04-08 17:01:521.22 1.18 3.48%
FATE 2026-04-08 18:02:201.22 1.08 3.48%
FATE 2026-04-08 19:01:591.21 1.08 3.48%
FATE 2026-04-08 20:02:230.00 0.00 3.48%
2026-04-09
FATE 2026-04-09 04:02:341.25 1.07 3.48%
FATE 2026-04-09 07:02:041.21 1.14 3.48%
FATE 2026-04-09 08:02:421.18 1.05 -0.87%
FATE 2026-04-09 09:01:501.19 1.15 0.00%
FATE 2026-04-09 10:02:231.22 1.21 4.35%
FATE 2026-04-09 11:01:511.25 1.24 6.96%
FATE 2026-04-09 12:02:121.29 1.28 10.43%
FATE 2026-04-09 13:01:521.29 1.28 9.57%
FATE 2026-04-09 14:02:221.27 1.26 7.83%
FATE 2026-04-09 15:01:521.26 1.25 7.83%
FATE 2026-04-09 16:02:201.30 1.23 8.47%
FATE 2026-04-09 17:01:541.30 1.26 8.47%
FATE 2026-04-09 20:02:330.00 0.00 8.47%
2026-04-10
FATE 2026-04-10 04:02:211.43 1.12 8.47%
FATE 2026-04-10 05:01:561.41 1.12 8.47%
FATE 2026-04-10 07:02:241.30 1.23 8.47%
FATE 2026-04-10 09:01:561.30 1.24 8.47%
FATE 2026-04-10 10:02:131.24 1.23 -2.54%
FATE 2026-04-10 12:04:021.23 1.22 -3.39%
FATE 2026-04-10 13:02:011.24 1.23 -2.54%
FATE 2026-04-10 14:02:241.25 1.24 -2.54%
FATE 2026-04-10 15:01:511.25 1.24 -1.69%
FATE 2026-04-10 16:02:231.31 1.11 -2.36%
FATE 2026-04-10 18:02:211.31 1.13 -2.36%
FATE 2026-04-10 19:01:561.35 1.13 -2.36%
FATE 2026-04-10 20:02:350.00 0.00 -2.36%
2026-04-13
FATE 2026-04-13 04:02:221.68 1.07 -2.36%
FATE 2026-04-13 05:01:431.57 1.13 -2.36%
FATE 2026-04-13 06:02:131.46 1.13 -2.36%
FATE 2026-04-13 07:01:481.22 1.15 -1.57%
FATE 2026-04-13 08:02:101.30 1.24 -0.79%
FATE 2026-04-13 09:01:471.49 1.23 2.36%
FATE 2026-04-13 10:02:141.42 1.41 14.17%
FATE 2026-04-13 11:01:471.40 1.39 13.39%
FATE 2026-04-13 12:02:171.37 1.36 11.02%
FATE 2026-04-13 14:02:121.38 1.37 11.81%
FATE 2026-04-13 16:02:301.39 1.30 6.45%
FATE 2026-04-13 19:01:581.44 1.30 6.45%
FATE 2026-04-13 20:02:490.00 0.00 6.45%
2026-04-14
FATE 2026-04-14 04:02:151.57 1.27 6.45%
FATE 2026-04-14 05:01:471.43 1.27 6.45%
FATE 2026-04-14 07:01:581.40 1.27 6.45%
FATE 2026-04-14 08:02:251.38 1.27 6.45%
FATE 2026-04-14 09:01:491.38 1.27 4.84%
FATE 2026-04-14 10:02:171.37 1.36 5.65%
FATE 2026-04-14 11:02:041.41 1.40 8.06%
FATE 2026-04-14 12:02:201.40 1.39 7.26%
FATE 2026-04-14 13:02:041.39 1.38 7.26%
FATE 2026-04-14 14:02:151.35 1.34 4.03%
FATE 2026-04-14 15:01:531.36 1.35 4.84%
FATE 2026-04-14 16:02:111.40 1.32 3.05%
FATE 2026-04-14 17:01:491.43 1.26 3.05%
FATE 2026-04-14 20:02:300.00 0.00 3.05%
2026-04-15
FATE 2026-04-15 04:02:211.54 1.29 3.05%
FATE 2026-04-15 07:01:471.41 1.29 3.05%
FATE 2026-04-15 09:01:481.40 1.29 3.05%
FATE 2026-04-15 10:06:411.30 1.29 -3.82%
FATE 2026-04-15 11:01:521.31 1.30 -3.05%
FATE 2026-04-15 12:02:241.28 1.27 -4.58%
FATE 2026-04-15 14:02:141.29 1.28 -3.82%
FATE 2026-04-15 15:01:581.30 1.29 -3.05%
FATE 2026-04-15 16:02:291.40 1.23 -3.73%
FATE 2026-04-15 19:02:101.40 1.30 -3.73%
FATE 2026-04-15 20:02:310.00 0.00 -3.73%
2026-04-16
FATE 2026-04-16 04:02:421.44 1.26 -3.73%
FATE 2026-04-16 07:02:161.33 1.26 -3.73%
FATE 2026-04-16 09:01:521.32 1.26 -3.73%
FATE 2026-04-16 10:02:101.35 1.34 5.22%
FATE 2026-04-16 11:01:511.33 1.32 3.73%
FATE 2026-04-16 12:02:171.36 1.35 5.97%
FATE 2026-04-16 13:01:501.35 1.34 5.22%
FATE 2026-04-16 15:02:141.36 1.35 5.97%
FATE 2026-04-16 16:02:181.38 1.32 6.98%
FATE 2026-04-16 17:02:021.38 1.29 6.98%
FATE 2026-04-16 18:02:281.43 1.29 5.43%
FATE 2026-04-16 19:02:131.43 1.28 5.43%
FATE 2026-04-16 20:02:500.00 0.00 5.43%
2026-04-17
FATE 2026-04-17 04:02:311.51 1.24 5.43%
FATE 2026-04-17 05:02:021.51 1.33 5.43%
FATE 2026-04-17 06:02:191.51 1.29 5.43%
FATE 2026-04-17 07:02:061.40 1.29 5.43%
FATE 2026-04-17 08:02:201.38 1.34 0.00%
FATE 2026-04-17 09:01:511.41 1.34 3.10%
FATE 2026-04-17 10:02:301.40 1.39 3.10%
FATE 2026-04-17 12:02:321.39 1.38 2.33%
FATE 2026-04-17 14:02:401.40 1.39 3.10%
FATE 2026-04-17 15:02:031.39 1.38 2.33%
FATE 2026-04-17 16:02:321.40 1.39 2.19%
FATE 2026-04-17 19:02:131.40 1.37 2.19%
FATE 2026-04-17 20:03:010.00 0.00 2.19%
2026-04-20
FATE 2026-04-20 04:02:201.57 1.26 2.19%
FATE 2026-04-20 07:01:561.41 1.34 -2.19%
FATE 2026-04-20 08:02:261.42 1.24 -2.19%
FATE 2026-04-20 09:01:541.42 1.37 -2.19%
FATE 2026-04-20 10:02:211.40 1.39 1.46%
FATE 2026-04-20 11:01:471.39 1.38 0.73%
FATE 2026-04-20 12:02:221.40 1.39 1.46%
FATE 2026-04-20 13:02:021.39 1.38 0.73%
FATE 2026-04-20 16:02:101.42 1.33 0.72%
FATE 2026-04-20 17:01:551.45 1.33 0.72%
FATE 2026-04-20 19:02:371.44 1.33 0.72%
FATE 2026-04-20 20:02:350.00 0.00 0.72%
2026-04-21
FATE 2026-04-21 04:02:321.57 1.30 0.72%
FATE 2026-04-21 07:01:481.45 1.36 0.72%
FATE 2026-04-21 08:02:201.55 1.30 0.72%
FATE 2026-04-21 09:01:491.55 1.31 0.72%
FATE 2026-04-21 10:02:181.38 1.37 -0.72%
FATE 2026-04-21 11:01:481.37 1.36 -0.72%
FATE 2026-04-21 12:02:221.36 1.35 -1.44%
FATE 2026-04-21 13:01:581.33 1.32 -4.32%
FATE 2026-04-21 14:02:211.35 1.34 -2.16%
FATE 2026-04-21 15:02:131.36 1.35 -1.44%
FATE 2026-04-21 16:02:301.38 1.31 -2.16%
FATE 2026-04-21 17:01:421.44 1.31 -2.16%
FATE 2026-04-21 20:02:180.00 0.00 -2.16%
2026-04-22
FATE 2026-04-22 04:02:331.57 1.22 -2.16%
FATE 2026-04-22 07:02:011.43 1.36 -2.16%
FATE 2026-04-22 09:01:541.43 1.39 -2.16%
FATE 2026-04-22 10:02:231.39 1.38 3.60%
FATE 2026-04-22 11:02:061.37 1.36 2.16%
FATE 2026-04-22 12:03:471.38 1.37 2.88%
FATE 2026-04-22 15:02:091.37 1.36 2.16%
FATE 2026-04-22 16:02:431.37 1.34 2.22%
FATE 2026-04-22 18:02:261.42 1.34 2.22%
FATE 2026-04-22 20:02:350.00 0.00 2.22%
2026-04-23
FATE 2026-04-23 04:02:521.55 1.26 2.22%
FATE 2026-04-23 07:01:591.43 1.26 2.22%
FATE 2026-04-23 08:02:201.42 1.26 2.22%
FATE 2026-04-23 09:01:541.45 1.39 2.22%
FATE 2026-04-23 10:02:171.36 1.35 -0.74%
FATE 2026-04-23 11:02:271.37 1.36 0.00%
FATE 2026-04-23 12:02:321.35 1.34 -1.48%
FATE 2026-04-23 13:02:051.35 1.34 -2.22%
FATE 2026-04-23 14:02:341.34 1.33 -2.96%
FATE 2026-04-23 15:02:021.31 1.30 -4.44%
FATE 2026-04-23 16:02:261.40 1.20 -3.65%
FATE 2026-04-23 18:02:271.39 1.30 -3.65%
FATE 2026-04-23 19:02:111.40 1.20 -4.38%
FATE 2026-04-23 20:02:300.00 0.00 -4.38%
2026-04-24
FATE 2026-04-24 04:02:381.55 1.18 -4.38%
FATE 2026-04-24 07:01:561.37 1.18 -4.38%
FATE 2026-04-24 08:02:211.40 1.22 -4.38%
FATE 2026-04-24 09:01:541.55 1.14 -4.38%
FATE 2026-04-24 10:02:241.32 1.31 0.00%
FATE 2026-04-24 11:01:501.33 1.32 0.00%
FATE 2026-04-24 12:02:501.34 1.33 2.19%
FATE 2026-04-24 14:02:171.34 1.33 1.46%
FATE 2026-04-24 15:02:051.34 1.33 2.19%
FATE 2026-04-24 16:02:201.36 1.28 1.52%
FATE 2026-04-24 17:02:241.35 1.31 1.52%
FATE 2026-04-24 18:02:281.36 1.28 3.03%
FATE 2026-04-24 19:02:271.41 1.29 3.79%
FATE 2026-04-24 20:02:570.00 0.00 3.79%
2026-04-27
FATE 2026-04-27 04:02:381.53 1.16 3.79%
FATE 2026-04-27 05:01:521.53 1.29 3.79%
FATE 2026-04-27 07:01:581.38 1.31 3.79%
FATE 2026-04-27 08:02:181.37 1.31 3.79%
FATE 2026-04-27 10:02:161.34 1.33 1.52%
FATE 2026-04-27 11:01:481.37 1.36 3.79%
FATE 2026-04-27 12:02:191.34 1.33 1.52%
FATE 2026-04-27 13:01:461.33 1.32 0.00%
FATE 2026-04-27 14:02:201.32 1.31 -0.76%
FATE 2026-04-27 15:01:531.32 1.31 -1.52%
FATE 2026-04-27 16:02:231.41 1.30 -1.50%
FATE 2026-04-27 17:01:501.42 1.18 -1.50%
FATE 2026-04-27 20:02:070.00 0.00 -1.50%
2026-04-28
FATE 2026-04-28 04:02:191.49 1.20 -1.50%
FATE 2026-04-28 05:01:461.37 1.20 -1.50%
FATE 2026-04-28 08:02:161.37 1.18 -1.50%
FATE 2026-04-28 09:01:461.37 1.23 -1.50%
FATE 2026-04-28 10:02:071.32 1.31 1.50%
FATE 2026-04-28 11:01:441.33 1.32 2.26%
FATE 2026-04-28 12:02:091.32 1.31 1.50%
FATE 2026-04-28 13:01:591.31 1.30 0.00%
FATE 2026-04-28 16:02:161.37 1.31 0.00%
FATE 2026-04-28 17:01:561.37 1.30 0.00%
FATE 2026-04-28 19:02:001.36 1.29 -0.76%
FATE 2026-04-28 20:02:210.00 0.00 -0.76%
2026-04-29
FATE 2026-04-29 04:02:261.48 1.15 -0.76%
FATE 2026-04-29 06:02:161.48 1.27 -0.76%
FATE 2026-04-29 07:01:511.35 1.28 -0.76%
FATE 2026-04-29 08:02:131.33 1.28 2.29%
FATE 2026-04-29 09:01:511.40 1.27 2.29%
FATE 2026-04-29 10:02:141.23 1.22 -5.34%
FATE 2026-04-29 11:01:481.25 1.24 -4.58%
FATE 2026-04-29 12:02:131.25 1.24 -3.82%
FATE 2026-04-29 13:01:511.24 1.23 -4.58%
FATE 2026-04-29 15:01:481.25 1.24 -3.82%
FATE 2026-04-29 16:02:171.35 1.23 -4.62%
FATE 2026-04-29 18:02:211.26 1.23 -4.62%
FATE 2026-04-29 19:01:571.26 1.24 -4.62%
FATE 2026-04-29 20:02:250.00 0.00 -4.62%
2026-04-30
FATE 2026-04-30 04:02:131.36 1.13 -4.62%
FATE 2026-04-30 07:01:531.33 1.24 -4.62%
FATE 2026-04-30 08:02:121.31 1.13 -4.62%
FATE 2026-04-30 09:01:491.25 1.18 1.54%
FATE 2026-04-30 10:02:091.27 1.26 3.08%
FATE 2026-04-30 11:01:471.28 1.27 3.85%
FATE 2026-04-30 12:02:121.27 1.26 3.08%
FATE 2026-04-30 13:01:411.27 1.26 2.31%
FATE 2026-04-30 14:02:151.27 1.26 3.08%
FATE 2026-04-30 15:02:101.26 1.25 2.31%
FATE 2026-04-30 16:02:221.30 1.22 1.61%
FATE 2026-04-30 17:02:091.30 1.20 1.61%
FATE 2026-04-30 18:02:251.40 1.18 2.42%
FATE 2026-04-30 20:02:280.00 0.00 2.42%
2026-05-01
FATE 2026-05-01 04:02:231.41 1.10 2.42%
FATE 2026-05-01 05:01:531.41 1.13 2.42%
FATE 2026-05-01 06:02:181.41 1.12 2.42%
FATE 2026-05-01 07:01:591.30 1.20 2.42%
FATE 2026-05-01 08:02:201.30 1.24 2.42%
FATE 2026-05-01 09:01:481.55 1.25 2.42%
FATE 2026-05-01 10:02:161.34 1.33 7.26%
FATE 2026-05-01 11:02:521.40 1.39 12.90%
FATE 2026-05-01 12:02:181.45 1.44 15.32%
FATE 2026-05-01 13:01:561.47 1.46 16.94%
FATE 2026-05-01 14:02:191.51 1.50 20.97%
FATE 2026-05-01 15:01:531.58 1.57 27.42%
FATE 2026-05-01 16:02:401.50 1.44 20.00%
FATE 2026-05-01 17:01:441.50 1.48 20.00%
FATE 2026-05-01 18:02:151.49 1.47 20.00%
FATE 2026-05-01 19:02:131.50 1.47 20.00%
FATE 2026-05-01 20:02:190.00 0.00 20.00%
2026-05-04
FATE 2026-05-04 04:02:241.68 1.44 20.00%
FATE 2026-05-04 05:01:401.66 1.50 0.00%
FATE 2026-05-04 07:01:471.65 1.50 0.00%
FATE 2026-05-04 08:02:111.60 1.48 0.00%
FATE 2026-05-04 09:01:591.53 1.48 -0.80%
FATE 2026-05-04 10:03:061.70 1.69 13.60%
FATE 2026-05-04 11:01:491.83 1.82 24.80%
FATE 2026-05-04 12:02:211.75 1.74 17.60%
FATE 2026-05-04 13:01:561.78 1.77 20.00%
FATE 2026-05-04 14:03:051.85 1.84 26.40%
FATE 2026-05-04 15:01:521.78 1.77 20.00%
FATE 2026-05-04 16:02:181.82 1.78 20.26%
FATE 2026-05-04 17:01:581.82 1.73 11.76%
FATE 2026-05-04 19:01:511.88 1.82 19.61%
FATE 2026-05-04 20:02:280.00 0.00 20.26%
2026-05-05
FATE 2026-05-05 04:02:451.90 1.53 20.26%
FATE 2026-05-05 05:02:121.89 1.80 0.00%
FATE 2026-05-05 06:02:131.89 1.80 1.31%
FATE 2026-05-05 07:01:522.10 1.77 9.80%
FATE 2026-05-05 08:02:132.00 1.77 9.80%
FATE 2026-05-05 09:01:522.10 1.92 15.69%
FATE 2026-05-05 10:02:132.15 2.14 22.88%
FATE 2026-05-05 11:01:492.17 2.16 24.18%
FATE 2026-05-05 12:02:312.10 2.08 20.26%
FATE 2026-05-05 13:02:002.25 2.23 28.10%
FATE 2026-05-05 14:02:192.28 2.27 30.72%
FATE 2026-05-05 15:01:532.33 2.31 33.99%
FATE 2026-05-05 16:02:202.40 2.25 29.44%
FATE 2026-05-05 17:01:462.36 2.27 29.44%
FATE 2026-05-05 18:02:122.40 2.27 31.11%
FATE 2026-05-05 19:02:002.39 2.27 31.11%
FATE 2026-05-05 20:02:300.00 0.00 33.33%
2026-05-06
FATE 2026-05-06 04:02:302.63 2.18 33.33%
FATE 2026-05-06 05:01:322.63 2.40 33.33%
FATE 2026-05-06 06:01:592.40 2.21 2.78%
FATE 2026-05-06 07:01:352.44 2.40 3.33%
FATE 2026-05-06 08:01:592.44 2.39 3.33%
FATE 2026-05-06 09:01:332.44 2.37 1.67%
FATE 2026-05-06 10:01:592.27 2.25 -4.44%
FATE 2026-05-06 11:01:362.18 2.17 -9.44%
FATE 2026-05-06 12:02:032.32 2.31 -2.22%
FATE 2026-05-06 13:01:352.28 2.27 -3.89%
FATE 2026-05-06 14:02:172.30 2.29 -2.78%
FATE 2026-05-06 15:01:512.26 2.25 -5.00%
FATE 2026-05-06 16:02:062.32 2.20 -2.54%
FATE 2026-05-06 17:01:442.26 2.23 -3.81%
FATE 2026-05-06 18:03:142.39 2.20 -5.08%
FATE 2026-05-06 19:01:302.41 2.20 -5.08%
FATE 2026-05-06 20:02:020.00 0.00 -5.08%
2026-05-07
FATE 2026-05-07 04:02:002.21 2.02 -3.39%
FATE 2026-05-07 05:01:332.21 2.04 -3.39%
FATE 2026-05-07 06:02:472.39 2.04 -3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.