investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-04-11
FATE 2025-04-11 09:00:460.96 0.90 3.26%
FATE 2025-04-11 10:00:530.96 0.95 1.09%
FATE 2025-04-11 11:00:450.96 0.95 2.17%
FATE 2025-04-11 12:00:530.94 0.94 0.00%
FATE 2025-04-11 13:00:430.98 0.98 4.35%
FATE 2025-04-11 14:00:501.01 1.00 7.61%
FATE 2025-04-11 15:00:431.03 1.02 8.70%
FATE 2025-04-11 16:00:521.10 0.99 13.04%
FATE 2025-04-11 17:00:401.10 0.99 12.77%
FATE 2025-04-11 20:00:500.00 0.00 13.83%
2025-04-14
FATE 2025-04-14 05:00:431.24 1.06 13.83%
FATE 2025-04-14 06:00:491.24 1.08 13.83%
FATE 2025-04-14 07:00:381.13 1.08 6.38%
FATE 2025-04-14 08:00:521.23 1.10 7.45%
FATE 2025-04-14 09:00:441.14 1.07 1.06%
FATE 2025-04-14 10:00:490.93 0.93 -13.83%
FATE 2025-04-14 11:00:450.92 0.91 -15.96%
FATE 2025-04-14 12:00:490.92 0.92 -14.89%
FATE 2025-04-14 13:00:460.93 0.91 -15.96%
FATE 2025-04-14 14:00:480.94 0.94 -12.77%
FATE 2025-04-14 15:00:450.95 0.95 -10.64%
FATE 2025-04-14 16:00:450.99 0.88 -14.89%
FATE 2025-04-14 17:00:421.05 0.92 -13.21%
FATE 2025-04-14 18:00:500.96 0.92 -9.43%
FATE 2025-04-14 20:00:420.00 0.00 -9.43%
2025-04-15
FATE 2025-04-15 05:00:401.06 0.80 -9.43%
FATE 2025-04-15 06:00:481.06 0.85 -9.43%
FATE 2025-04-15 07:00:481.06 0.89 -9.43%
FATE 2025-04-15 08:00:521.05 0.93 -9.43%
FATE 2025-04-15 09:00:411.04 0.89 0.94%
FATE 2025-04-15 10:00:501.02 1.01 8.49%
FATE 2025-04-15 11:00:461.03 1.02 9.43%
FATE 2025-04-15 13:00:451.09 1.08 15.09%
FATE 2025-04-15 14:00:461.10 1.09 16.98%
FATE 2025-04-15 15:00:401.10 1.09 16.04%
FATE 2025-04-15 16:00:451.15 1.09 18.87%
FATE 2025-04-15 17:00:481.16 1.08 21.74%
FATE 2025-04-15 19:00:421.12 1.08 21.74%
FATE 2025-04-15 20:00:430.00 0.00 21.74%
2025-04-16
FATE 2025-04-16 05:00:391.24 0.91 21.74%
FATE 2025-04-16 06:00:481.24 0.95 21.74%
FATE 2025-04-16 07:00:431.21 1.00 21.74%
FATE 2025-04-16 08:00:461.22 1.00 21.74%
FATE 2025-04-16 09:00:411.22 1.02 21.74%
FATE 2025-04-16 10:00:481.11 1.10 -2.17%
FATE 2025-04-16 11:00:411.12 1.11 -1.09%
FATE 2025-04-16 12:00:471.10 1.09 -3.26%
FATE 2025-04-16 14:00:421.08 1.07 -5.43%
FATE 2025-04-16 15:00:411.06 1.05 -7.61%
FATE 2025-04-16 16:00:431.18 1.00 -7.61%
FATE 2025-04-16 17:00:411.16 0.96 -6.25%
FATE 2025-04-16 18:00:461.19 0.96 -6.25%
FATE 2025-04-16 20:00:470.00 0.00 -6.25%
2025-04-17
FATE 2025-04-17 05:00:431.09 0.82 -6.25%
FATE 2025-04-17 07:00:421.17 0.96 -6.25%
FATE 2025-04-17 08:00:441.13 0.99 -6.25%
FATE 2025-04-17 10:00:471.10 1.09 4.46%
FATE 2025-04-17 11:00:401.08 1.07 1.79%
FATE 2025-04-17 12:00:441.11 1.10 4.46%
FATE 2025-04-17 13:00:381.16 1.15 9.82%
FATE 2025-04-17 15:00:361.15 1.14 8.04%
FATE 2025-04-17 16:00:451.15 1.09 5.36%
FATE 2025-04-17 17:00:391.24 1.09 5.71%
FATE 2025-04-17 18:00:431.24 1.11 5.71%
FATE 2025-04-17 19:00:411.24 1.09 5.71%
FATE 2025-04-17 20:00:460.00 0.00 5.71%
2025-04-21
FATE 2025-04-21 05:00:411.29 0.99 5.71%
FATE 2025-04-21 06:00:471.15 0.99 5.71%
FATE 2025-04-21 09:00:411.17 1.00 5.71%
FATE 2025-04-21 10:00:481.20 1.19 8.57%
FATE 2025-04-21 11:00:441.30 1.29 17.14%
FATE 2025-04-21 12:00:481.33 1.32 20.00%
FATE 2025-04-21 13:00:411.32 1.31 19.05%
FATE 2025-04-21 14:00:501.28 1.27 15.24%
FATE 2025-04-21 15:00:461.25 1.24 12.38%
FATE 2025-04-21 16:00:501.33 1.25 13.33%
FATE 2025-04-21 17:00:411.30 1.20 14.41%
FATE 2025-04-21 18:00:491.35 1.20 14.41%
FATE 2025-04-21 20:00:470.00 0.00 14.41%
2025-04-22
FATE 2025-04-22 05:00:441.40 1.11 14.41%
FATE 2025-04-22 07:00:461.28 1.25 -0.90%
FATE 2025-04-22 10:00:501.36 1.35 9.01%
FATE 2025-04-22 11:00:451.32 1.31 5.41%
FATE 2025-04-22 12:00:491.37 1.36 9.91%
FATE 2025-04-22 13:00:491.39 1.38 12.61%
FATE 2025-04-22 14:00:531.35 1.34 9.01%
FATE 2025-04-22 15:00:441.38 1.37 10.81%
FATE 2025-04-22 16:00:451.42 1.36 10.81%
FATE 2025-04-22 17:00:451.44 1.33 9.60%
FATE 2025-04-22 18:00:521.49 1.33 9.60%
FATE 2025-04-22 19:00:511.39 1.32 9.60%
FATE 2025-04-22 20:00:570.00 0.00 9.60%
2025-04-23
FATE 2025-04-23 04:00:550.00 1.35 9.60%
FATE 2025-04-23 05:00:491.54 1.24 9.60%
FATE 2025-04-23 06:00:571.52 1.23 9.60%
FATE 2025-04-23 07:00:481.52 1.33 9.60%
FATE 2025-04-23 08:00:511.51 1.26 2.40%
FATE 2025-04-23 09:00:471.44 1.32 2.40%
FATE 2025-04-23 10:00:541.43 1.42 4.00%
FATE 2025-04-23 11:00:421.42 1.41 4.00%
FATE 2025-04-23 12:00:561.35 1.34 -1.60%
FATE 2025-04-23 14:00:561.38 1.37 0.80%
FATE 2025-04-23 15:00:491.37 1.36 0.00%
FATE 2025-04-23 16:00:581.42 1.32 -3.20%
FATE 2025-04-23 17:00:431.42 1.32 -2.92%
FATE 2025-04-23 20:00:490.00 0.00 -2.92%
2025-04-24
FATE 2025-04-24 05:00:391.67 1.21 -2.92%
FATE 2025-04-24 07:00:451.47 1.21 -2.92%
FATE 2025-04-24 09:00:451.47 1.22 -2.92%
FATE 2025-04-24 10:00:501.32 1.31 -1.46%
FATE 2025-04-24 11:00:481.35 1.34 1.46%
FATE 2025-04-24 13:00:441.36 1.35 2.19%
FATE 2025-04-24 14:00:481.34 1.33 0.73%
FATE 2025-04-24 15:00:431.33 1.32 0.00%
FATE 2025-04-24 16:00:491.38 1.30 1.46%
FATE 2025-04-24 17:00:541.38 1.30 1.50%
FATE 2025-04-24 20:00:500.00 0.00 1.50%
2025-04-25
FATE 2025-04-25 05:00:451.67 1.18 1.50%
FATE 2025-04-25 07:00:481.47 1.18 1.50%
FATE 2025-04-25 08:00:531.36 1.30 1.50%
FATE 2025-04-25 09:00:451.47 1.29 1.50%
FATE 2025-04-25 10:00:461.30 1.29 -4.51%
FATE 2025-04-25 12:00:451.30 1.29 -3.76%
FATE 2025-04-25 13:00:401.31 1.30 -3.76%
FATE 2025-04-25 14:00:441.30 1.29 -4.51%
FATE 2025-04-25 15:00:411.31 1.30 -3.01%
FATE 2025-04-25 16:00:441.35 1.27 -5.26%
FATE 2025-04-25 17:00:411.35 1.27 -5.19%
FATE 2025-04-25 20:00:480.00 0.00 -5.19%
2025-04-29
FATE 2025-04-29 11:02:491.19 1.18 -4.69%
FATE 2025-04-29 13:00:471.21 1.20 -3.13%
FATE 2025-04-29 15:00:511.19 1.18 -4.69%
FATE 2025-04-29 16:00:391.18 1.16 -6.25%
FATE 2025-04-29 17:00:441.28 1.06 -7.03%
FATE 2025-04-29 20:00:370.00 0.00 -7.03%
2025-04-30
FATE 2025-04-30 05:00:411.38 0.98 -7.03%
FATE 2025-04-30 07:00:381.38 1.01 -7.03%
FATE 2025-04-30 08:00:431.38 1.06 -7.03%
FATE 2025-04-30 09:00:411.15 1.02 -7.03%
FATE 2025-04-30 10:00:471.18 1.17 0.78%
FATE 2025-04-30 11:00:371.26 1.25 6.25%
FATE 2025-04-30 12:00:481.27 1.26 7.03%
FATE 2025-04-30 13:00:331.26 1.25 6.25%
FATE 2025-04-30 14:00:461.27 1.26 7.03%
FATE 2025-04-30 15:00:401.31 1.30 10.94%
FATE 2025-04-30 16:00:451.31 1.25 2.34%
FATE 2025-04-30 17:00:381.31 1.20 2.56%
FATE 2025-04-30 18:00:451.31 1.23 2.56%
FATE 2025-04-30 20:00:490.00 0.00 2.56%
2025-05-01
FATE 2025-05-01 05:00:401.31 0.91 2.56%
FATE 2025-05-01 06:00:491.30 0.91 2.56%
FATE 2025-05-01 07:00:371.30 1.16 2.56%
FATE 2025-05-01 08:00:501.29 1.16 2.56%
FATE 2025-05-01 09:00:411.28 0.91 -0.85%
FATE 2025-05-01 10:00:451.26 1.25 -2.56%
FATE 2025-05-01 11:00:391.27 1.26 -1.71%
FATE 2025-05-01 12:00:501.23 1.22 -5.13%
FATE 2025-05-01 13:00:391.23 1.22 -4.27%
FATE 2025-05-01 16:00:461.29 1.20 -4.27%
FATE 2025-05-01 17:00:391.29 1.20 -5.47%
FATE 2025-05-01 20:00:450.00 0.00 -5.47%
2025-05-02
FATE 2025-05-02 05:00:401.42 1.13 -5.47%
FATE 2025-05-02 07:00:411.40 1.13 -5.47%
FATE 2025-05-02 10:00:441.28 1.27 2.34%
FATE 2025-05-02 11:00:391.24 1.23 0.00%
FATE 2025-05-02 12:00:481.29 1.28 3.13%
FATE 2025-05-02 13:00:441.30 1.29 3.91%
FATE 2025-05-02 15:00:421.32 1.31 5.47%
FATE 2025-05-02 16:00:491.33 1.30 4.69%
FATE 2025-05-02 17:00:421.33 1.20 4.84%
FATE 2025-05-02 20:00:510.00 0.00 4.84%
2025-05-05
FATE 2025-05-05 05:00:421.46 0.91 4.84%
FATE 2025-05-05 06:00:431.46 1.09 4.84%
FATE 2025-05-05 07:00:461.44 1.14 4.84%
FATE 2025-05-05 08:00:441.33 1.27 4.84%
FATE 2025-05-05 09:00:421.44 1.14 4.84%
FATE 2025-05-05 10:00:481.25 1.24 -4.84%
FATE 2025-05-05 11:00:381.23 1.22 -6.45%
FATE 2025-05-05 12:00:461.22 1.21 -7.26%
FATE 2025-05-05 14:00:471.24 1.23 -5.65%
FATE 2025-05-05 15:00:401.24 1.23 -6.45%
FATE 2025-05-05 16:00:471.33 1.12 -11.29%
FATE 2025-05-05 17:00:391.27 1.16 -10.69%
FATE 2025-05-05 18:00:441.29 1.16 -10.69%
FATE 2025-05-05 19:00:401.33 1.16 -10.69%
FATE 2025-05-05 20:00:460.00 0.00 -10.69%
2025-05-06
FATE 2025-05-06 05:00:391.37 0.91 -10.69%
FATE 2025-05-06 07:00:411.37 0.96 -10.69%
FATE 2025-05-06 08:00:471.24 1.07 -10.69%
FATE 2025-05-06 10:00:501.12 1.11 -3.82%
FATE 2025-05-06 11:00:361.12 1.11 -4.58%
FATE 2025-05-06 12:00:481.09 1.08 -6.87%
FATE 2025-05-06 13:00:401.04 1.03 -10.69%
FATE 2025-05-06 14:00:510.96 0.96 -16.03%
FATE 2025-05-06 15:00:390.97 0.97 -15.27%
FATE 2025-05-06 16:00:491.00 0.95 -16.79%
FATE 2025-05-06 17:00:430.98 0.95 -17.09%
FATE 2025-05-06 19:00:351.00 0.95 -17.09%
FATE 2025-05-06 20:00:480.00 0.00 -18.80%
2025-05-07
FATE 2025-05-07 05:00:441.01 0.82 -18.80%
FATE 2025-05-07 06:00:531.00 0.82 -18.80%
FATE 2025-05-07 07:00:451.01 0.89 -18.80%
FATE 2025-05-07 10:00:460.99 0.96 2.56%
FATE 2025-05-07 11:00:380.99 0.97 2.56%
FATE 2025-05-07 12:00:460.99 0.98 3.42%
FATE 2025-05-07 13:00:411.00 0.98 4.27%
FATE 2025-05-07 14:00:410.99 0.98 3.42%
FATE 2025-05-07 16:00:461.01 0.98 4.27%
FATE 2025-05-07 17:00:411.01 0.99 4.27%
FATE 2025-05-07 19:00:421.01 0.93 4.27%
FATE 2025-05-07 20:00:460.00 0.00 4.27%
2025-05-08
FATE 2025-05-08 05:00:421.24 0.97 4.27%
FATE 2025-05-08 06:00:441.24 1.00 0.00%
FATE 2025-05-08 09:00:371.16 1.00 0.00%
FATE 2025-05-08 10:00:441.00 0.99 0.00%
FATE 2025-05-08 12:00:391.01 1.00 1.71%
FATE 2025-05-08 13:00:391.06 1.05 5.13%
FATE 2025-05-08 14:00:461.06 1.05 5.98%
FATE 2025-05-08 15:00:421.04 1.03 4.27%
FATE 2025-05-08 16:00:471.17 1.00 4.27%
FATE 2025-05-08 17:00:351.21 1.00 4.00%
FATE 2025-05-08 18:00:401.23 1.06 4.00%
FATE 2025-05-08 18:22:50
Fate Therapeutics: Suffering The Fate Of A Depressed Cell Therapy Sector
FATE 2025-05-08 19:00:391.23 1.00 4.00%
FATE 2025-05-08 20:00:450.00 0.00 4.00%
2025-05-09
FATE 2025-05-09 05:00:401.05 1.03 4.00%
FATE 2025-05-09 07:00:381.05 0.94 3.00%
FATE 2025-05-09 09:00:431.23 1.04 3.00%
FATE 2025-05-09 10:00:451.09 1.08 7.00%
FATE 2025-05-09 11:00:411.10 1.09 8.00%
FATE 2025-05-09 12:00:421.07 1.06 5.00%
FATE 2025-05-09 14:00:461.09 1.08 6.00%
FATE 2025-05-09 15:00:381.06 1.05 4.00%
FATE 2025-05-09 16:00:471.15 1.03 2.00%
FATE 2025-05-09 20:00:430.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.