investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-05-27
FATE 2026-05-27 21:02:050.00 0.00 10.70%
2026-05-28
FATE 2026-05-28 04:02:202.46 2.16 10.70%
FATE 2026-05-28 07:01:362.46 2.37 1.40%
FATE 2026-05-28 08:02:002.46 2.15 0.47%
FATE 2026-05-28 09:01:312.46 2.29 0.47%
FATE 2026-05-28 10:01:572.48 2.46 5.12%
FATE 2026-05-28 11:01:352.48 2.47 5.12%
FATE 2026-05-28 12:01:562.51 2.50 6.98%
FATE 2026-05-28 14:01:592.50 2.49 6.05%
FATE 2026-05-28 15:01:492.63 2.62 12.09%
FATE 2026-05-28 16:02:032.67 2.41 10.97%
FATE 2026-05-28 17:01:302.89 2.45 13.50%
FATE 2026-05-28 18:01:452.94 2.45 12.66%
FATE 2026-05-28 19:01:242.93 2.70 15.19%
FATE 2026-05-28 20:01:440.00 0.00 14.35%
2026-05-29
FATE 2026-05-29 04:01:593.00 2.56 14.35%
FATE 2026-05-29 05:01:292.90 2.56 3.38%
FATE 2026-05-29 06:01:582.90 2.56 2.11%
FATE 2026-05-29 07:01:302.72 2.71 3.80%
FATE 2026-05-29 08:01:582.72 2.69 3.80%
FATE 2026-05-29 10:01:542.75 2.74 5.06%
FATE 2026-05-29 11:01:332.80 2.79 7.59%
FATE 2026-05-29 12:02:022.79 2.78 7.17%
FATE 2026-05-29 13:01:252.75 2.74 5.06%
FATE 2026-05-29 14:01:572.79 2.78 6.75%
FATE 2026-05-29 15:01:322.82 2.81 8.02%
FATE 2026-05-29 16:01:592.90 2.81 7.98%
FATE 2026-05-29 17:01:322.85 2.76 7.98%
FATE 2026-05-29 19:01:342.84 2.76 7.98%
FATE 2026-05-29 20:01:550.00 0.00 7.98%
2026-06-01
FATE 2026-06-01 04:02:073.28 2.57 7.98%
FATE 2026-06-01 07:01:232.92 2.57 7.98%
FATE 2026-06-01 08:02:002.88 2.82 7.98%
FATE 2026-06-01 09:01:292.82 2.69 -3.42%
FATE 2026-06-01 10:01:552.60 2.59 -8.75%
FATE 2026-06-01 11:01:252.56 2.54 -10.27%
FATE 2026-06-01 12:01:582.70 2.69 -5.32%
FATE 2026-06-01 13:01:572.69 2.68 -5.70%
FATE 2026-06-01 14:01:592.69 2.68 -5.32%
FATE 2026-06-01 15:01:322.61 2.60 -8.37%
FATE 2026-06-01 16:02:062.75 2.56 -3.17%
FATE 2026-06-01 17:01:302.75 2.70 -3.17%
FATE 2026-06-01 20:01:580.00 0.00 -3.17%
2026-06-02
FATE 2026-06-02 04:02:002.89 2.54 -3.17%
FATE 2026-06-02 06:01:582.89 2.54 -1.41%
FATE 2026-06-02 07:01:272.76 2.70 -1.41%
FATE 2026-06-02 08:01:542.89 2.54 -1.41%
FATE 2026-06-02 10:01:532.60 2.59 -4.93%
FATE 2026-06-02 11:01:272.64 2.63 -3.52%
FATE 2026-06-02 12:02:012.65 2.64 -3.17%
FATE 2026-06-02 13:01:262.72 2.71 -1.06%
FATE 2026-06-02 14:01:582.63 2.62 -3.87%
FATE 2026-06-02 15:01:382.59 2.58 -5.28%
FATE 2026-06-02 16:02:072.80 2.50 -6.20%
FATE 2026-06-02 18:01:592.79 2.50 -6.20%
FATE 2026-06-02 19:01:232.80 2.50 -6.20%
FATE 2026-06-02 20:01:590.00 0.00 -6.20%
2026-06-03
FATE 2026-06-03 04:02:032.84 2.37 -6.20%
FATE 2026-06-03 05:01:292.93 2.37 -6.20%
FATE 2026-06-03 06:01:572.81 2.37 -6.20%
FATE 2026-06-03 07:04:372.81 2.54 -6.20%
FATE 2026-06-03 08:01:542.60 2.37 0.73%
FATE 2026-06-03 09:01:312.75 2.50 1.09%
FATE 2026-06-03 10:01:542.44 2.43 -4.38%
FATE 2026-06-03 11:01:252.34 2.33 -8.03%
FATE 2026-06-03 13:01:282.29 2.27 -9.85%
FATE 2026-06-03 15:01:312.21 2.20 -12.77%
FATE 2026-06-03 16:01:582.51 2.22 -12.84%
FATE 2026-06-03 17:01:352.48 2.29 -10.89%
FATE 2026-06-03 18:01:592.41 2.16 -10.12%
FATE 2026-06-03 19:01:272.41 2.21 -12.84%
FATE 2026-06-03 20:02:000.00 0.00 -13.62%
2026-06-04
FATE 2026-06-04 04:02:002.46 2.04 -13.62%
FATE 2026-06-04 06:01:572.60 2.04 -13.62%
FATE 2026-06-04 07:01:212.32 2.23 -13.62%
FATE 2026-06-04 08:01:572.29 2.12 1.17%
FATE 2026-06-04 10:01:592.27 2.25 1.95%
FATE 2026-06-04 11:01:272.28 2.27 2.72%
FATE 2026-06-04 12:01:572.25 2.23 1.17%
FATE 2026-06-04 14:02:002.23 2.22 0.39%
FATE 2026-06-04 15:01:282.17 2.16 -1.95%
FATE 2026-06-04 16:01:582.19 2.12 -1.35%
FATE 2026-06-04 16:37:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312526257558/0001193125-26-257558-index.htm
8-K - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2026-06-04 17:01:252.42 2.12 -1.35%
FATE 2026-06-04 19:01:292.42 1.95 -1.35%
FATE 2026-06-04 20:02:230.00 0.00 -1.35%
2026-06-05
FATE 2026-06-05 04:01:472.57 2.10 -1.35%
FATE 2026-06-05 07:01:292.46 2.10 -1.35%
FATE 2026-06-05 08:01:532.44 2.10 2.25%
FATE 2026-06-05 09:01:342.63 2.10 2.25%
FATE 2026-06-05 10:01:532.14 2.12 -2.70%
FATE 2026-06-05 11:01:432.05 2.02 -7.21%
FATE 2026-06-05 12:02:342.03 2.02 -7.66%
FATE 2026-06-05 13:01:342.01 2.00 -8.56%
FATE 2026-06-05 14:02:031.97 1.96 -10.81%
FATE 2026-06-05 15:01:541.98 1.97 -9.91%
FATE 2026-06-05 16:01:572.00 1.95 -9.95%
FATE 2026-06-05 17:01:342.00 1.98 -9.95%
FATE 2026-06-05 18:01:582.00 1.96 -9.95%
FATE 2026-06-05 19:01:462.00 1.96 -10.86%
FATE 2026-06-05 20:01:520.00 0.00 -10.86%
2026-06-08
FATE 2026-06-08 04:01:592.18 1.82 -10.86%
FATE 2026-06-08 05:01:302.01 1.96 -10.86%
FATE 2026-06-08 07:01:222.18 1.98 -10.86%
FATE 2026-06-08 08:01:582.20 1.96 -10.86%
FATE 2026-06-08 09:01:312.37 1.96 -10.86%
FATE 2026-06-08 10:01:581.96 1.95 -0.90%
FATE 2026-06-08 11:01:241.95 1.94 -1.36%
FATE 2026-06-08 12:01:551.94 1.93 -1.81%
FATE 2026-06-08 16:02:092.07 1.87 -3.03%
FATE 2026-06-08 17:01:342.05 1.87 -3.03%
FATE 2026-06-08 19:01:292.00 1.87 -3.03%
FATE 2026-06-08 20:01:550.00 0.00 -3.03%
2026-06-09
FATE 2026-06-09 04:02:002.13 1.75 -3.03%
FATE 2026-06-09 05:01:332.13 1.71 -3.03%
FATE 2026-06-09 07:01:321.97 1.74 -3.03%
FATE 2026-06-09 08:01:572.00 1.89 -3.03%
FATE 2026-06-09 09:01:282.01 1.61 -3.03%
FATE 2026-06-09 10:01:522.03 2.02 6.57%
FATE 2026-06-09 11:01:291.94 1.93 2.02%
FATE 2026-06-09 12:02:001.87 1.86 -1.52%
FATE 2026-06-09 13:01:301.87 1.86 -2.02%
FATE 2026-06-09 14:02:001.91 1.90 0.51%
FATE 2026-06-09 15:01:331.90 1.89 0.00%
FATE 2026-06-09 16:02:001.94 1.83 0.00%
FATE 2026-06-09 17:01:281.94 1.69 0.00%
FATE 2026-06-09 18:03:081.94 1.74 0.00%
FATE 2026-06-09 20:01:520.00 0.00 0.00%
2026-06-10
FATE 2026-06-10 04:01:562.11 1.74 0.00%
FATE 2026-06-10 05:01:292.08 1.80 0.00%
FATE 2026-06-10 06:01:552.11 1.80 0.00%
FATE 2026-06-10 07:01:251.95 1.85 0.00%
FATE 2026-06-10 08:01:531.93 1.85 0.00%
FATE 2026-06-10 09:01:261.92 1.86 0.00%
FATE 2026-06-10 10:01:511.96 1.95 3.66%
FATE 2026-06-10 11:01:241.90 1.89 0.52%
FATE 2026-06-10 13:01:261.92 1.91 1.05%
FATE 2026-06-10 14:02:011.92 1.91 1.57%
FATE 2026-06-10 15:01:301.90 1.89 0.52%
FATE 2026-06-10 16:01:582.16 1.86 -1.05%
FATE 2026-06-10 18:01:552.16 1.80 -0.53%
FATE 2026-06-10 19:01:272.14 1.80 -0.53%
FATE 2026-06-10 20:02:020.00 0.00 -0.53%
2026-06-11
FATE 2026-06-11 04:01:582.18 1.72 -0.53%
FATE 2026-06-11 05:01:282.18 1.87 -0.53%
FATE 2026-06-11 07:01:272.18 1.89 -0.53%
FATE 2026-06-11 08:01:502.00 1.89 -0.53%
FATE 2026-06-11 09:01:291.99 1.78 -0.53%
FATE 2026-06-11 10:01:531.89 1.87 1.58%
FATE 2026-06-11 11:01:291.96 1.95 4.74%
FATE 2026-06-11 12:01:541.93 1.92 3.16%
FATE 2026-06-11 13:01:271.91 1.90 2.63%
FATE 2026-06-11 14:02:011.92 1.91 2.63%
FATE 2026-06-11 15:01:341.95 1.94 4.21%
FATE 2026-06-11 16:02:032.18 1.97 5.35%
FATE 2026-06-11 17:01:432.00 1.97 5.35%
FATE 2026-06-11 18:01:582.00 1.97 5.88%
FATE 2026-06-11 19:01:342.36 1.98 6.95%
FATE 2026-06-11 20:02:010.00 0.00 6.95%
2026-06-12
FATE 2026-06-12 04:02:182.57 1.76 6.95%
FATE 2026-06-12 05:01:292.25 1.79 6.95%
FATE 2026-06-12 07:01:282.25 1.97 6.95%
FATE 2026-06-12 08:01:532.14 1.97 6.95%
FATE 2026-06-12 09:01:352.14 1.97 4.28%
FATE 2026-06-12 10:01:532.11 2.10 7.49%
FATE 2026-06-12 11:01:342.13 2.12 8.56%
FATE 2026-06-12 12:01:582.09 2.08 6.42%
FATE 2026-06-12 13:01:302.10 2.08 7.49%
FATE 2026-06-12 14:01:552.07 2.06 5.35%
FATE 2026-06-12 15:01:292.02 2.00 3.21%
FATE 2026-06-12 16:01:542.25 1.95 5.08%
FATE 2026-06-12 17:01:322.08 2.00 5.08%
FATE 2026-06-12 18:01:562.08 2.00 6.09%
FATE 2026-06-12 20:01:570.00 0.00 6.09%
2026-06-15
FATE 2026-06-15 04:01:592.57 2.12 6.09%
FATE 2026-06-15 05:01:232.37 2.12 6.09%
FATE 2026-06-15 06:01:552.16 2.12 6.09%
FATE 2026-06-15 07:01:262.16 2.08 3.55%
FATE 2026-06-15 08:01:552.16 2.12 3.55%
FATE 2026-06-15 10:01:562.09 2.08 1.52%
FATE 2026-06-15 11:01:372.10 2.08 1.52%
FATE 2026-06-15 12:02:032.08 2.06 0.51%
FATE 2026-06-15 13:01:412.04 2.02 -1.02%
FATE 2026-06-15 14:01:561.96 1.95 -5.08%
FATE 2026-06-15 15:01:282.05 2.04 -0.51%
FATE 2026-06-15 16:01:552.04 1.98 -1.94%
FATE 2026-06-15 17:01:382.21 1.93 -1.94%
FATE 2026-06-15 20:01:520.00 0.00 -1.94%
2026-06-16
FATE 2026-06-16 04:01:532.21 1.66 -1.94%
FATE 2026-06-16 06:01:532.27 1.87 3.88%
FATE 2026-06-16 07:01:372.11 1.95 3.88%
FATE 2026-06-16 08:01:562.04 1.95 3.88%
FATE 2026-06-16 09:01:292.04 2.00 1.46%
FATE 2026-06-16 10:01:521.92 1.91 -3.88%
FATE 2026-06-16 11:01:301.89 1.87 -5.83%
FATE 2026-06-16 12:01:541.91 1.90 -4.37%
FATE 2026-06-16 14:01:511.93 1.92 -3.40%
FATE 2026-06-16 15:01:351.91 1.90 -4.37%
FATE 2026-06-16 16:01:581.91 1.85 -4.98%
FATE 2026-06-16 17:01:311.99 1.85 -4.48%
FATE 2026-06-16 19:01:241.99 1.89 -4.48%
FATE 2026-06-16 20:01:550.00 0.00 -4.48%
2026-06-17
FATE 2026-06-17 04:02:022.13 1.74 -4.48%
FATE 2026-06-17 05:01:222.12 1.74 -4.48%
FATE 2026-06-17 07:01:331.94 1.89 -4.48%
FATE 2026-06-17 08:01:512.08 1.80 -4.48%
FATE 2026-06-17 09:01:281.98 1.90 -4.48%
FATE 2026-06-17 10:01:511.97 1.96 3.98%
FATE 2026-06-17 11:01:231.98 1.97 3.98%
FATE 2026-06-17 12:01:522.01 2.00 5.97%
FATE 2026-06-17 13:01:291.99 1.98 4.48%
FATE 2026-06-17 14:01:571.95 1.94 2.99%
FATE 2026-06-17 15:01:291.93 1.92 1.99%
FATE 2026-06-17 16:01:552.13 1.89 3.68%
FATE 2026-06-17 17:01:301.96 1.89 3.68%
FATE 2026-06-17 18:01:562.13 1.89 3.68%
FATE 2026-06-17 20:01:550.00 0.00 3.68%
2026-06-18
FATE 2026-06-18 04:01:552.33 1.80 3.68%
FATE 2026-06-18 05:01:262.19 1.85 3.68%
FATE 2026-06-18 06:01:532.17 1.81 3.68%
FATE 2026-06-18 07:01:242.17 1.97 3.68%
FATE 2026-06-18 08:01:562.17 1.80 3.68%
FATE 2026-06-18 09:01:272.02 1.82 3.68%
FATE 2026-06-18 10:01:532.00 1.99 2.63%
FATE 2026-06-18 11:01:311.95 1.93 -0.53%
FATE 2026-06-18 12:01:581.95 1.94 0.00%
FATE 2026-06-18 13:01:301.96 1.95 0.00%
FATE 2026-06-18 14:02:041.99 1.98 1.58%
FATE 2026-06-18 15:01:322.06 2.04 5.79%
FATE 2026-06-18 16:02:002.12 1.86 6.63%
FATE 2026-06-18 17:01:252.07 1.86 6.63%
FATE 2026-06-18 18:02:022.27 1.86 6.63%
FATE 2026-06-18 19:01:272.32 2.10 6.63%
FATE 2026-06-18 20:02:100.00 0.00 6.63%
2026-06-22
FATE 2026-06-22 04:02:132.29 2.08 6.63%
FATE 2026-06-22 07:01:232.11 2.02 1.02%
FATE 2026-06-22 08:01:522.26 2.04 1.02%
FATE 2026-06-22 09:01:252.13 2.08 0.00%
FATE 2026-06-22 10:01:542.10 2.08 1.02%
FATE 2026-06-22 11:01:282.16 2.15 4.08%
FATE 2026-06-22 12:01:592.20 2.19 6.12%
FATE 2026-06-22 13:01:292.18 2.17 5.10%
FATE 2026-06-22 14:01:562.21 2.20 6.63%
FATE 2026-06-22 15:04:252.07 2.06 -1.02%
FATE 2026-06-22 16:01:582.23 2.04 3.35%
FATE 2026-06-22 18:01:592.23 2.08 3.35%
FATE 2026-06-22 20:01:550.00 0.00 3.35%
2026-06-23
FATE 2026-06-23 04:01:542.40 2.04 -3.83%
FATE 2026-06-23 05:01:301.96 1.79 -7.66%
FATE 2026-06-23 06:01:562.20 1.87 -4.78%
FATE 2026-06-23 07:01:252.20 2.10 -1.91%
FATE 2026-06-23 08:01:582.30 2.06 -1.91%
FATE 2026-06-23 09:01:302.27 2.00 -1.91%
FATE 2026-06-23 10:01:562.25 2.24 5.26%
FATE 2026-06-23 11:01:302.20 2.19 2.87%
FATE 2026-06-23 12:02:002.15 2.14 0.00%
FATE 2026-06-23 13:01:282.14 2.12 0.00%
FATE 2026-06-23 14:01:502.11 2.10 -1.91%
FATE 2026-06-23 15:01:312.14 2.12 0.00%
FATE 2026-06-23 16:01:582.40 2.04 0.93%
FATE 2026-06-23 17:01:322.40 2.16 0.93%
FATE 2026-06-23 18:01:592.40 2.16 5.12%
FATE 2026-06-23 19:01:302.38 2.16 5.12%
FATE 2026-06-23 20:02:190.00 0.00 5.12%
2026-06-24
FATE 2026-06-24 04:02:052.35 1.87 5.12%
FATE 2026-06-24 06:01:592.20 1.99 5.12%
FATE 2026-06-24 06:04:09
Fate Therapeutics: FT819 Progress Keeps My Bull Case Alive
FATE 2026-06-24 07:01:212.20 2.16 5.12%
FATE 2026-06-24 09:01:212.20 2.18 1.40%
FATE 2026-06-24 10:01:522.25 2.23 4.19%
FATE 2026-06-24 12:01:592.23 2.21 3.26%
FATE 2026-06-24 13:01:392.10 2.08 -2.79%
FATE 2026-06-24 14:02:012.09 2.08 -3.26%
FATE 2026-06-24 15:01:302.07 2.06 -4.19%
FATE 2026-06-24 16:02:022.25 1.87 -4.63%
FATE 2026-06-24 18:01:572.30 2.06 -4.63%
FATE 2026-06-24 19:01:302.25 2.06 -4.63%
FATE 2026-06-24 20:02:000.00 0.00 -4.63%
2026-06-25
FATE 2026-06-25 04:02:022.50 1.87 -4.63%
FATE 2026-06-25 06:02:032.50 2.04 -4.63%
FATE 2026-06-25 07:01:272.30 2.06 -4.63%
FATE 2026-06-25 08:01:582.30 2.06 1.39%
FATE 2026-06-25 09:01:242.13 2.08 1.39%
FATE 2026-06-25 10:01:552.11 2.10 2.31%
FATE 2026-06-25 12:01:541.99 1.98 -3.24%
FATE 2026-06-25 13:01:261.93 1.92 -6.02%
FATE 2026-06-25 14:01:571.88 1.87 -7.87%
FATE 2026-06-25 15:05:511.87 1.86 -8.33%
FATE 2026-06-25 16:01:531.94 1.87 -8.74%
FATE 2026-06-25 17:01:301.89 1.87 -8.74%
FATE 2026-06-25 18:01:581.94 1.87 -8.25%
FATE 2026-06-25 19:01:321.94 1.87 -8.74%
FATE 2026-06-25 20:01:590.00 0.00 -8.74%
2026-06-26
FATE 2026-06-26 04:01:572.09 1.66 -8.74%
FATE 2026-06-26 05:01:292.07 1.66 -8.74%
FATE 2026-06-26 06:01:542.07 1.84 -8.74%
FATE 2026-06-26 07:01:291.89 1.84 -1.46%
FATE 2026-06-26 08:01:551.94 1.84 -1.46%
FATE 2026-06-26 10:01:542.11 2.10 11.17%
FATE 2026-06-26 11:01:291.96 1.95 4.37%
FATE 2026-06-26 12:02:001.97 1.96 4.85%
FATE 2026-06-26 14:02:011.95 1.94 3.88%
FATE 2026-06-26 15:01:391.99 1.98 5.83%
FATE 2026-06-26 16:01:582.10 2.08 11.76%
FATE 2026-06-26 17:01:382.11 2.08 12.30%
FATE 2026-06-26 20:02:030.00 0.00 12.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.