investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-01-07
FATE 2026-01-07 08:02:001.15 1.02 3.96%
FATE 2026-01-07 11:01:351.08 1.07 6.93%
FATE 2026-01-07 12:01:581.09 1.08 8.91%
FATE 2026-01-07 13:01:361.10 1.09 9.90%
FATE 2026-01-07 14:02:021.08 1.07 6.93%
FATE 2026-01-07 15:01:371.09 1.08 7.92%
FATE 2026-01-07 16:02:041.13 1.12 12.87%
FATE 2026-01-07 17:01:431.12 1.06 11.88%
FATE 2026-01-07 18:02:021.12 1.06 9.90%
FATE 2026-01-07 21:03:460.00 0.00 9.90%
2026-01-08
FATE 2026-01-08 05:01:390.00 0.92 9.90%
FATE 2026-01-08 06:01:591.23 1.03 9.90%
FATE 2026-01-08 07:01:381.23 1.06 9.90%
FATE 2026-01-08 08:02:221.23 1.11 9.90%
FATE 2026-01-08 09:01:361.21 1.10 9.90%
FATE 2026-01-08 11:01:381.07 1.06 -4.95%
FATE 2026-01-08 13:01:391.06 1.05 -4.95%
FATE 2026-01-08 14:02:061.06 1.05 -5.94%
FATE 2026-01-08 15:01:421.06 1.05 -4.95%
FATE 2026-01-08 16:02:081.05 1.04 -5.94%
FATE 2026-01-08 17:01:411.06 1.03 -4.95%
FATE 2026-01-08 18:02:051.10 1.03 -4.50%
FATE 2026-01-08 19:01:561.09 1.03 -2.70%
FATE 2026-01-08 21:03:010.00 0.00 -2.70%
2026-01-09
FATE 2026-01-09 05:01:301.30 0.00 -2.70%
FATE 2026-01-09 06:01:491.18 0.96 -2.70%
FATE 2026-01-09 07:01:251.18 0.96 1.80%
FATE 2026-01-09 11:01:211.06 1.05 0.00%
FATE 2026-01-09 12:01:441.09 1.08 2.70%
FATE 2026-01-09 14:01:461.07 1.06 1.80%
FATE 2026-01-09 15:01:271.06 1.05 0.00%
FATE 2026-01-09 17:01:251.28 1.05 -0.90%
FATE 2026-01-09 18:01:411.16 1.04 -0.94%
FATE 2026-01-09 21:02:530.00 0.00 -0.94%
2026-01-12
FATE 2026-01-12 05:01:411.64 1.00 -0.94%
FATE 2026-01-12 06:01:511.20 1.00 -0.94%
FATE 2026-01-12 07:01:221.18 1.00 -0.94%
FATE 2026-01-12 08:01:511.12 1.00 -0.94%
FATE 2026-01-12 09:01:261.10 1.00 -0.94%
FATE 2026-01-12 10:01:511.12 1.00 -0.94%
FATE 2026-01-12 11:01:321.06 1.05 1.89%
FATE 2026-01-12 12:01:521.04 1.03 -0.94%
FATE 2026-01-12 13:01:261.06 1.05 1.89%
FATE 2026-01-12 14:01:491.06 1.05 0.00%
FATE 2026-01-12 15:01:331.06 1.05 1.89%
FATE 2026-01-12 16:01:581.08 1.07 3.77%
FATE 2026-01-12 17:01:301.10 1.04 2.83%
FATE 2026-01-12 18:01:581.10 1.04 2.86%
FATE 2026-01-12 21:02:560.00 0.00 2.86%
2026-01-13
FATE 2026-01-13 05:01:301.71 0.96 2.86%
FATE 2026-01-13 06:01:551.20 1.05 2.86%
FATE 2026-01-13 08:01:511.19 1.07 2.86%
FATE 2026-01-13 10:01:481.13 1.07 2.86%
FATE 2026-01-13 11:01:251.05 1.04 -1.90%
FATE 2026-01-13 12:01:511.06 1.05 -1.90%
FATE 2026-01-13 13:01:301.05 1.04 -1.90%
FATE 2026-01-13 14:01:561.04 1.03 -2.86%
FATE 2026-01-13 17:01:331.07 1.02 -4.76%
FATE 2026-01-13 18:01:551.07 1.02 -4.67%
FATE 2026-01-13 21:02:280.00 0.00 -4.67%
2026-01-14
FATE 2026-01-14 05:01:331.09 1.04 -4.67%
FATE 2026-01-14 07:01:301.09 0.91 2.80%
FATE 2026-01-14 08:01:451.09 0.93 2.80%
FATE 2026-01-14 09:01:231.09 0.95 2.80%
FATE 2026-01-14 10:01:441.09 0.94 2.80%
FATE 2026-01-14 11:01:211.04 1.03 2.80%
FATE 2026-01-14 12:01:451.06 1.05 4.67%
FATE 2026-01-14 13:01:251.07 1.06 4.67%
FATE 2026-01-14 14:01:471.07 1.06 5.61%
FATE 2026-01-14 15:01:241.06 1.05 4.67%
FATE 2026-01-14 16:01:481.07 1.06 5.61%
FATE 2026-01-14 17:01:251.09 1.05 6.54%
FATE 2026-01-14 18:02:031.09 1.03 3.92%
FATE 2026-01-14 20:01:571.09 1.05 3.92%
FATE 2026-01-14 22:03:540.00 0.00 3.92%
2026-01-15
FATE 2026-01-15 05:01:231.68 1.03 3.92%
FATE 2026-01-15 06:01:511.17 1.03 3.92%
FATE 2026-01-15 07:01:281.13 1.03 3.92%
FATE 2026-01-15 08:01:571.10 1.03 3.92%
FATE 2026-01-15 11:01:271.05 1.04 -3.92%
FATE 2026-01-15 12:01:531.05 1.04 -2.94%
FATE 2026-01-15 14:01:561.06 1.05 -1.96%
FATE 2026-01-15 16:01:581.06 1.05 -2.94%
FATE 2026-01-15 17:01:331.08 1.05 -2.94%
FATE 2026-01-15 18:01:541.08 1.04 -2.78%
FATE 2026-01-15 21:01:240.00 0.00 -2.78%
2026-01-16
FATE 2026-01-16 05:01:341.09 0.96 -2.78%
FATE 2026-01-16 08:02:011.06 0.96 -2.78%
FATE 2026-01-16 11:01:251.13 1.11 7.41%
FATE 2026-01-16 12:01:511.10 1.09 4.63%
FATE 2026-01-16 13:01:271.13 1.11 7.41%
FATE 2026-01-16 14:01:561.16 1.14 10.19%
FATE 2026-01-16 15:01:371.17 1.15 11.11%
FATE 2026-01-16 16:01:571.19 1.17 12.04%
FATE 2026-01-16 17:01:301.21 1.15 12.96%
FATE 2026-01-16 18:01:531.28 1.15 13.33%
FATE 2026-01-16 19:01:441.28 1.18 13.33%
FATE 2026-01-16 20:01:571.28 1.17 13.33%
FATE 2026-01-16 21:03:010.00 0.00 13.33%
2026-01-20
FATE 2026-01-20 05:01:341.71 1.13 13.33%
FATE 2026-01-20 06:02:001.30 1.13 13.33%
FATE 2026-01-20 07:01:261.19 1.13 13.33%
FATE 2026-01-20 09:01:301.20 1.13 13.33%
FATE 2026-01-20 11:01:291.15 1.13 -2.86%
FATE 2026-01-20 12:01:521.13 1.12 -4.76%
FATE 2026-01-20 13:01:321.14 1.12 -4.76%
FATE 2026-01-20 14:02:001.14 1.12 -3.81%
FATE 2026-01-20 15:01:361.13 1.12 -4.76%
FATE 2026-01-20 16:02:001.13 1.11 -5.71%
FATE 2026-01-20 17:01:411.12 1.10 -7.62%
FATE 2026-01-20 18:01:581.12 1.09 -5.04%
FATE 2026-01-20 19:01:431.13 1.09 -5.04%
FATE 2026-01-20 21:02:180.00 0.00 -5.04%
2026-01-21
FATE 2026-01-21 05:01:381.31 1.03 -5.04%
FATE 2026-01-21 06:02:011.24 1.03 -5.04%
FATE 2026-01-21 07:01:341.24 1.02 -5.04%
FATE 2026-01-21 10:01:551.19 1.02 3.36%
FATE 2026-01-21 11:01:291.13 1.11 2.52%
FATE 2026-01-21 12:01:521.15 1.13 5.04%
FATE 2026-01-21 14:02:131.13 1.12 3.36%
FATE 2026-01-21 15:01:331.14 1.12 4.20%
FATE 2026-01-21 16:02:011.16 1.14 5.04%
FATE 2026-01-21 17:01:331.20 1.03 6.72%
FATE 2026-01-21 18:01:571.18 1.07 7.27%
FATE 2026-01-21 20:02:001.18 1.13 7.27%
FATE 2026-01-21 21:02:590.00 0.00 7.27%
2026-01-22
FATE 2026-01-22 05:01:311.30 1.10 7.27%
FATE 2026-01-22 06:01:531.28 1.12 7.27%
FATE 2026-01-22 07:01:301.27 1.15 7.27%
FATE 2026-01-22 10:01:561.27 1.15 -0.91%
FATE 2026-01-22 11:01:271.28 1.27 10.00%
FATE 2026-01-22 12:01:501.30 1.29 11.82%
FATE 2026-01-22 13:01:351.28 1.27 10.00%
FATE 2026-01-22 14:02:051.30 1.29 11.82%
FATE 2026-01-22 15:01:351.29 1.28 10.91%
FATE 2026-01-22 16:02:001.28 1.27 9.09%
FATE 2026-01-22 17:01:221.26 1.24 7.27%
FATE 2026-01-22 18:02:001.26 1.12 7.63%
FATE 2026-01-22 19:01:421.24 1.12 5.93%
FATE 2026-01-22 20:01:581.33 1.12 5.93%
FATE 2026-01-22 21:02:140.00 0.00 5.93%
2026-01-23
FATE 2026-01-23 05:01:341.36 0.53 5.93%
FATE 2026-01-23 06:02:041.36 1.12 5.93%
FATE 2026-01-23 07:01:421.36 1.29 5.93%
FATE 2026-01-23 08:01:551.25 1.12 -0.85%
FATE 2026-01-23 10:01:571.25 1.13 -0.85%
FATE 2026-01-23 11:01:361.25 1.24 0.00%
FATE 2026-01-23 12:01:511.23 1.22 -1.69%
FATE 2026-01-23 13:01:381.22 1.21 -2.54%
FATE 2026-01-23 16:01:571.22 1.21 -3.39%
FATE 2026-01-23 17:01:311.31 1.00 -3.39%
FATE 2026-01-23 18:02:051.31 1.11 -3.20%
FATE 2026-01-23 21:02:100.00 0.00 -3.20%
2026-01-26
FATE 2026-01-26 05:01:321.93 0.52 -3.20%
FATE 2026-01-26 06:01:551.29 1.22 -3.20%
FATE 2026-01-26 08:01:531.29 1.22 6.40%
FATE 2026-01-26 09:01:301.26 1.21 1.60%
FATE 2026-01-26 10:01:511.27 1.23 1.60%
FATE 2026-01-26 11:01:271.18 1.16 -2.40%
FATE 2026-01-26 12:01:521.20 1.18 -1.60%
FATE 2026-01-26 14:02:041.23 1.22 2.40%
FATE 2026-01-26 15:02:051.24 1.23 3.20%
FATE 2026-01-26 16:02:021.22 1.21 1.60%
FATE 2026-01-26 17:01:281.27 1.22 2.40%
FATE 2026-01-26 18:01:561.26 1.22 4.96%
FATE 2026-01-26 19:01:451.28 1.22 4.96%
FATE 2026-01-26 21:02:580.00 0.00 4.96%
2026-01-27
FATE 2026-01-27 05:01:301.71 0.97 4.96%
FATE 2026-01-27 06:02:071.38 1.23 4.96%
FATE 2026-01-27 07:01:241.38 1.20 4.96%
FATE 2026-01-27 08:01:571.31 1.14 4.96%
FATE 2026-01-27 09:01:301.21 1.11 -1.65%
FATE 2026-01-27 10:02:031.21 1.12 -1.65%
FATE 2026-01-27 11:01:341.25 1.24 1.65%
FATE 2026-01-27 12:01:551.27 1.26 4.13%
FATE 2026-01-27 13:01:241.28 1.27 4.13%
FATE 2026-01-27 14:01:531.28 1.27 4.96%
FATE 2026-01-27 15:01:371.32 1.31 8.26%
FATE 2026-01-27 16:01:511.31 1.30 6.61%
FATE 2026-01-27 17:01:311.33 1.16 7.44%
FATE 2026-01-27 18:01:571.34 1.33 7.32%
FATE 2026-01-27 19:01:271.38 1.18 8.94%
FATE 2026-01-27 21:02:120.00 0.00 9.76%
FATE 2026-01-27 22:03:131.38 1.18 8.94%
2026-01-28
FATE 2026-01-28 05:01:362.09 0.57 8.94%
FATE 2026-01-28 06:01:571.31 1.18 8.94%
FATE 2026-01-28 07:01:301.31 1.17 8.94%
FATE 2026-01-28 08:01:531.35 1.20 0.00%
FATE 2026-01-28 10:01:491.35 1.18 0.00%
FATE 2026-01-28 11:01:251.24 1.23 -5.69%
FATE 2026-01-28 12:01:511.25 1.24 -5.69%
FATE 2026-01-28 13:01:251.25 1.24 -4.88%
FATE 2026-01-28 14:01:471.23 1.22 -7.32%
FATE 2026-01-28 15:01:281.23 1.22 -6.50%
FATE 2026-01-28 16:02:141.22 1.21 -8.13%
FATE 2026-01-28 17:01:451.26 1.20 -8.13%
FATE 2026-01-28 18:02:061.26 1.21 -7.63%
FATE 2026-01-28 19:01:391.28 1.12 -7.63%
FATE 2026-01-28 21:02:450.00 0.00 -7.63%
2026-01-29
FATE 2026-01-29 05:01:301.29 0.97 -7.63%
FATE 2026-01-29 06:02:001.28 1.07 -7.63%
FATE 2026-01-29 09:01:401.28 1.20 -7.63%
FATE 2026-01-29 10:01:481.28 1.08 -1.53%
FATE 2026-01-29 11:01:281.20 1.18 -1.53%
FATE 2026-01-29 12:01:551.19 1.17 -1.53%
FATE 2026-01-29 13:01:341.21 1.20 0.00%
FATE 2026-01-29 14:01:561.21 1.20 -0.76%
FATE 2026-01-29 15:01:591.20 1.18 -0.76%
FATE 2026-01-29 17:01:361.20 1.16 -1.53%
FATE 2026-01-29 18:02:091.20 1.14 -1.65%
FATE 2026-01-29 19:01:351.20 1.17 -1.65%
FATE 2026-01-29 21:02:390.00 0.00 -1.65%
2026-01-30
FATE 2026-01-30 05:01:281.28 0.51 -1.65%
FATE 2026-01-30 06:02:011.18 1.04 -1.65%
FATE 2026-01-30 08:01:581.18 1.12 -3.31%
FATE 2026-01-30 09:01:291.18 1.13 -1.65%
FATE 2026-01-30 10:01:541.17 1.14 -1.65%
FATE 2026-01-30 11:01:271.15 1.13 -2.48%
FATE 2026-01-30 12:01:521.13 1.12 -4.13%
FATE 2026-01-30 13:01:311.15 1.13 -2.48%
FATE 2026-01-30 15:01:321.17 1.15 -1.65%
FATE 2026-01-30 17:01:341.25 1.16 0.00%
FATE 2026-01-30 18:01:591.29 1.11 0.00%
FATE 2026-01-30 19:01:291.18 1.11 0.00%
FATE 2026-01-30 21:02:460.00 0.00 0.00%
2026-02-02
FATE 2026-02-02 05:01:251.60 0.97 0.00%
FATE 2026-02-02 06:01:491.35 1.05 0.00%
FATE 2026-02-02 07:01:331.35 1.11 0.00%
FATE 2026-02-02 08:01:561.20 1.17 0.00%
FATE 2026-02-02 09:01:291.20 1.12 0.00%
FATE 2026-02-02 10:01:541.20 1.13 0.00%
FATE 2026-02-02 11:01:271.20 1.18 1.68%
FATE 2026-02-02 12:01:521.24 1.23 5.04%
FATE 2026-02-02 13:01:311.24 1.23 4.20%
FATE 2026-02-02 14:01:501.25 1.24 5.88%
FATE 2026-02-02 15:01:471.26 1.25 6.72%
FATE 2026-02-02 16:02:101.25 1.24 5.88%
FATE 2026-02-02 17:01:281.25 1.23 4.20%
FATE 2026-02-02 20:01:531.25 1.13 4.20%
FATE 2026-02-02 21:03:160.00 0.00 4.20%
2026-02-03
FATE 2026-02-03 05:01:261.60 0.90 4.20%
FATE 2026-02-03 06:01:531.35 1.12 4.20%
FATE 2026-02-03 09:01:291.35 1.08 1.68%
FATE 2026-02-03 10:01:531.25 1.18 1.68%
FATE 2026-02-03 11:01:241.20 1.18 -3.36%
FATE 2026-02-03 12:01:511.20 1.18 -2.52%
FATE 2026-02-03 13:01:361.17 1.15 -5.04%
FATE 2026-02-03 14:02:001.14 1.12 -6.72%
FATE 2026-02-03 15:01:311.13 1.11 -8.40%
FATE 2026-02-03 16:01:581.15 1.13 -6.72%
FATE 2026-02-03 17:01:321.19 1.14 -5.88%
FATE 2026-02-03 18:02:001.19 1.15 -4.07%
FATE 2026-02-03 19:01:321.16 1.09 -4.88%
FATE 2026-02-03 21:03:400.00 0.00 -5.69%
2026-02-04
FATE 2026-02-04 05:01:321.85 0.80 -4.07%
FATE 2026-02-04 06:01:531.30 1.07 -4.07%
FATE 2026-02-04 09:01:231.23 1.12 -4.07%
FATE 2026-02-04 10:01:531.30 1.12 -4.07%
FATE 2026-02-04 11:01:251.13 1.11 -1.63%
FATE 2026-02-04 12:02:081.12 1.10 -3.25%
FATE 2026-02-04 13:01:331.13 1.11 -2.44%
FATE 2026-02-04 14:02:111.12 1.10 -2.44%
FATE 2026-02-04 15:01:331.14 1.12 -0.81%
FATE 2026-02-04 16:01:571.15 1.13 0.00%
FATE 2026-02-04 17:01:231.14 1.09 0.00%
FATE 2026-02-04 18:01:551.18 1.09 0.00%
FATE 2026-02-04 19:01:331.18 1.05 0.00%
FATE 2026-02-04 21:03:430.00 0.00 0.00%
2026-02-05
FATE 2026-02-05 05:01:341.20 0.96 0.00%
FATE 2026-02-05 06:01:571.20 1.03 0.00%
FATE 2026-02-05 09:01:261.19 1.03 0.00%
FATE 2026-02-05 10:01:531.14 1.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.