| FATE | 1970-01-01 03:00:00 | 54.50 | 49.68 | 3.14% |
| FATE | 2020-11-12 15:00:55 | 54.50 | 49.68 | 3.14% |
| FATE | 2020-11-12 16:00:55 | 55.00 | 50.97 | 1.21% |
| FATE | 2020-11-12 17:00:57 | 54.09 | 53.71 | 1.63% |
| FATE | 2020-11-12 18:00:56 | 54.22 | 53.97 | 1.55% |
| FATE | 2020-11-12 19:00:55 | 54.30 | 54.25 | 1.67% |
| FATE | 2020-11-12 20:00:55 | 52.61 | 52.28 | -2.17% |
| FATE | 2020-11-12 21:00:55 | 51.85 | 51.75 | -2.96% |
| FATE | 2020-11-12 22:00:55 | 51.46 | 51.32 | -3.67% |
| FATE | 2020-11-12 23:00:55 | 52.09 | 51.29 | -2.62% |
| FATE | 2020-11-13 01:05:07 | 52.09 | 51.29 | -2.47% |
| FATE | 2020-11-13 02:00:54 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 03:00:54 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 04:00:55 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 05:00:55 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 06:00:55 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 07:00:55 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 08:00:56 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 09:00:56 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 10:00:56 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 11:00:54 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 12:00:56 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 13:00:56 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 14:00:55 | 52.09 | 51.29 | -3.41% |
| FATE | 2020-11-13 15:00:56 | 54.70 | 0.01 | -3.41% |
| FATE | 2020-11-13 16:00:55 | 54.70 | 51.10 | -3.41% |
| FATE | 2020-11-13 17:01:05 | 52.29 | 51.71 | -0.15% |
| FATE | 2020-11-13 18:00:56 | 51.42 | 51.21 | -1.44% |
| FATE | 2020-11-13 19:00:55 | 51.21 | 51.10 | -1.79% |
| FATE | 2020-11-13 20:00:55 | 51.04 | 50.84 | -2.05% |
| FATE | 2020-11-13 21:00:55 | 50.50 | 50.38 | -3.15% |
| FATE | 2020-11-13 22:00:56 | 50.48 | 50.38 | -3.15% |
| FATE | 2020-11-13 23:00:55 | 50.75 | 50.35 | -3.01% |
| FATE | 2020-11-14 01:04:35 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 02:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 03:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 04:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 05:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 06:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 07:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 08:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 09:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 10:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 11:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 12:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 13:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 14:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 15:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 16:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 17:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 18:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 19:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 20:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 21:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 22:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-14 23:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 01:06:23 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 02:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 03:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 04:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 05:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 06:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 07:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 08:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 09:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 10:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 11:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 12:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 13:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 14:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 15:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 16:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 17:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 18:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 19:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 20:00:57 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 21:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 22:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-15 23:01:02 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 01:05:19 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 02:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 03:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 04:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 05:00:54 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 06:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 07:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 08:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 09:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 10:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 11:00:56 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 12:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 13:00:55 | 51.26 | 50.00 | -2.07% |
| FATE | 2020-11-16 14:00:56 | 75.00 | 50.00 | -2.07% |
| FATE | 2020-11-16 15:00:55 | 52.10 | 50.00 | -2.07% |
| FATE | 2020-11-16 16:00:59 | 52.10 | 50.00 | -2.07% |
| FATE | 2020-11-16 17:01:01 | 50.67 | 50.42 | -0.02% |
| FATE | 2020-11-16 18:00:57 | 50.90 | 50.71 | 1.27% |
| FATE | 2020-11-16 19:00:56 | 52.65 | 52.43 | 4.14% |
| FATE | 2020-11-16 20:00:55 | 52.25 | 52.06 | 3.35% |
| FATE | 2020-11-16 21:00:56 | 51.85 | 51.77 | 2.63% |
| FATE | 2020-11-16 22:00:56 | 52.10 | 52.02 | 3.13% |
| FATE | 2020-11-16 23:00:55 | 52.81 | 52.74 | 4.53% |
| FATE | 2020-11-17 01:04:04 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 02:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 03:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 04:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 05:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 06:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 07:00:56 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 08:00:56 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 09:00:56 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 10:00:56 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 11:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 12:00:56 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 13:00:57 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 14:00:55 | 52.90 | 49.85 | 2.70% |
| FATE | 2020-11-17 15:00:55 | 53.50 | 0.01 | 2.70% |
| FATE | 2020-11-17 16:00:56 | 53.50 | 50.00 | 2.70% |
| FATE | 2020-11-17 17:01:48 | 51.52 | 51.22 | -3.31% |
| FATE | 2020-11-17 18:00:56 | 52.36 | 51.96 | -0.61% |
| FATE | 2020-11-17 19:00:56 | 52.85 | 52.72 | -0.91% |
| FATE | 2020-11-17 20:00:55 | 52.50 | 52.34 | -1.02% |
| FATE | 2020-11-17 21:00:56 | 52.36 | 52.17 | -0.97% |
| FATE | 2020-11-17 22:00:56 | 52.45 | 52.38 | -1.27% |
| FATE | 2020-11-17 23:00:56 | 52.10 | 51.99 | -0.70% |
| FATE | 2020-11-18 01:03:39 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 02:01:51 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 03:00:54 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 04:00:54 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 05:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 06:00:55 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 07:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 08:00:55 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 09:00:55 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 10:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 11:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 12:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 13:00:57 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 14:00:56 | 53.90 | 50.50 | 1.76% |
| FATE | 2020-11-18 15:00:56 | 54.00 | 50.50 | 1.76% |
| FATE | 2020-11-18 16:00:57 | 54.00 | 52.42 | 1.76% |
| FATE | 2020-11-18 17:01:38 | 52.43 | 51.99 | -0.86% |
| FATE | 2020-11-18 18:00:57 | 51.74 | 51.55 | -2.84% |
| FATE | 2020-11-18 19:00:55 | 51.19 | 51.04 | -2.48% |
| FATE | 2020-11-18 20:00:56 | 51.60 | 51.45 | -1.81% |
| FATE | 2020-11-18 21:00:55 | 50.62 | 50.52 | -3.59% |
| FATE | 2020-11-18 22:00:57 | 50.60 | 50.36 | -3.83% |
| FATE | 2020-11-18 23:00:56 | 49.73 | 49.63 | -5.19% |
| FATE | 2020-11-19 01:03:43 | 51.53 | 43.15 | -5.15% |
| FATE | 2020-11-19 02:00:55 | 51.53 | 43.15 | -5.15% |
| FATE | 2020-11-19 03:00:55 | 51.14 | 50.95 | -5.15% |
| FATE | 2020-11-19 04:00:55 | 51.06 | 50.94 | -5.15% |
| FATE | 2020-11-19 05:00:55 | 51.46 | 51.33 | -5.15% |
| FATE | 2020-11-19 06:00:56 | 51.60 | 51.48 | -5.15% |
| FATE | 2020-11-19 07:00:57 | 51.60 | 51.47 | -5.15% |
| FATE | 2020-11-19 08:00:55 | 50.74 | 50.62 | -5.15% |
| FATE | 2020-11-19 09:00:55 | 50.32 | 50.17 | -5.15% |
| FATE | 2020-11-19 10:00:56 | 50.29 | 50.19 | -5.15% |
| FATE | 2020-11-19 11:00:57 | 50.29 | 50.19 | -5.15% |
| FATE | 2020-11-19 12:00:56 | 50.29 | 50.19 | -5.15% |
| FATE | 2020-11-19 13:00:55 | 50.29 | 50.19 | -5.15% |
| FATE | 2020-11-19 14:00:57 | 50.29 | 50.19 | -5.15% |
| FATE | 2020-11-19 15:00:57 | 49.72 | 49.51 | -5.15% |
| FATE | 2020-11-19 16:00:56 | 52.68 | 49.72 | -5.15% |
| FATE | 2020-11-19 17:01:23 | 49.17 | 48.80 | -1.45% |
| FATE | 2020-11-19 18:00:57 | 48.75 | 48.65 | -1.95% |
| FATE | 2020-11-19 19:01:10 | 48.20 | 48.11 | -3.24% |
| FATE | 2020-11-19 20:00:56 | 48.70 | 48.64 | -2.13% |
| FATE | 2020-11-19 21:00:56 | 48.93 | 48.87 | -1.63% |
| FATE | 2020-11-19 22:00:56 | 49.34 | 49.30 | -0.78% |
| FATE | 2020-11-19 23:00:56 | 49.64 | 49.57 | -0.16% |
| FATE | 2020-11-20 01:04:08 | 50.63 | 49.11 | -0.42% |
| FATE | 2020-11-20 02:00:55 | 50.63 | 49.08 | -0.42% |
| FATE | 2020-11-20 03:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 04:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 05:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 06:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 07:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 08:00:56 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 09:00:57 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 10:00:57 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 11:00:55 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 12:00:56 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 13:00:56 | 50.63 | 48.00 | -0.42% |
| FATE | 2020-11-20 14:00:55 | 50.63 | 44.50 | -0.42% |
| FATE | 2020-11-20 15:00:57 | 199999.99 | 48.18 | -0.42% |
| FATE | 2020-11-20 16:00:56 | 51.00 | 48.18 | -0.42% |
| FATE | 2020-11-20 17:01:07 | 50.08 | 49.72 | 0.58% |
| FATE | 2020-11-20 18:00:57 | 51.50 | 51.39 | 3.70% |
| FATE | 2020-11-20 19:00:56 | 52.44 | 52.32 | 5.37% |
| FATE | 2020-11-20 20:00:55 | 51.89 | 51.84 | 4.30% |
| FATE | 2020-11-20 21:00:57 | 52.25 | 52.19 | 5.13% |
| FATE | 2020-11-20 22:00:56 | 52.71 | 52.58 | 5.89% |
| FATE | 2020-11-20 23:00:55 | 52.71 | 52.61 | 5.99% |
| FATE | 2020-11-21 01:03:45 | 53.32 | 51.80 | 7.14% |
| FATE | 2020-11-21 02:00:55 | 53.32 | 51.80 | 7.14% |
| FATE | 2020-11-21 03:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 04:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 05:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 06:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 07:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 08:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 09:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 10:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 11:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 12:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 13:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 14:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 15:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 16:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 17:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 18:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 19:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 20:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 21:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 22:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-21 23:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 01:05:11 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 02:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 03:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 04:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 05:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 06:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 07:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 08:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 09:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 10:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 11:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 12:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 13:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 14:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 15:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 16:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 17:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 18:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 19:00:58 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 20:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 21:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 22:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-22 23:01:00 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 01:04:30 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 02:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 03:00:54 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 04:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 05:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 06:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 07:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 08:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 09:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 10:00:57 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 11:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 12:00:57 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 13:00:55 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 14:00:56 | 53.32 | 49.50 | 7.14% |
| FATE | 2020-11-23 15:00:57 | 199999.99 | 52.00 | 7.14% |
| FATE | 2020-11-23 16:00:57 | 52.92 | 52.00 | 7.14% |
| FATE | 2020-11-23 17:01:01 | 53.52 | 53.43 | 1.60% |
| FATE | 2020-11-23 18:00:58 | 53.73 | 53.60 | 1.84% |
| FATE | 2020-11-23 19:00:57 | 54.11 | 53.99 | 2.68% |
| FATE | 2020-11-23 20:00:55 | 54.09 | 53.94 | 2.72% |
| FATE | 2020-11-23 21:00:55 | 54.57 | 54.50 | 3.55% |
| FATE | 2020-11-23 22:00:56 | 54.94 | 54.83 | 4.27% |
| FATE | 2020-11-23 23:00:55 | 54.29 | 54.23 | 3.06% |
| FATE | 2020-11-24 01:03:50 | 54.99 | 53.11 | 2.59% |
| FATE | 2020-11-24 02:00:55 | 55.00 | 54.29 | 2.59% |
| FATE | 2020-11-24 03:00:56 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 04:00:55 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 05:00:56 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 06:00:55 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 07:00:56 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 08:00:55 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 09:00:59 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 10:00:57 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 11:00:57 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 12:01:00 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 13:00:57 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 14:00:57 | 55.00 | 51.29 | 2.59% |
| FATE | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 2.59% |
| FATE | 2020-11-24 16:00:59 | 54.95 | 53.00 | 2.04% |
| FATE | 2020-11-24 17:01:49 | 55.22 | 55.04 | 1.68% |
| FATE | 2020-11-24 18:00:59 | 55.33 | 55.18 | 1.88% |
| FATE | 2020-11-24 19:01:17 | 56.34 | 56.20 | 3.67% |
| FATE | 2020-11-24 20:00:55 | 55.74 | 55.58 | 2.56% |
| FATE | 2020-11-24 21:00:55 | 55.81 | 55.72 | 2.71% |
| FATE | 2020-11-24 22:00:56 | 55.01 | 54.85 | 1.31% |
| FATE | 2020-11-24 23:00:56 | 56.50 | 54.29 | 1.81% |
| FATE | 2020-11-25 01:03:38 | 55.19 | 54.29 | 0.44% |
| FATE | 2020-11-25 02:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 03:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 04:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 05:00:56 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 06:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 07:00:57 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 08:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 09:00:54 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 10:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 11:00:55 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 12:00:56 | 55.13 | 54.29 | 0.44% |
| FATE | 2020-11-25 13:00:56 | 55.13 | 55.27 | 0.44% |
| FATE | 2020-11-25 14:00:56 | 55.13 | 55.27 | 0.44% |
| FATE | 2020-11-25 15:00:57 | 199999.99 | 55.27 | 0.44% |
| FATE | 2020-11-25 16:00:56 | 60.00 | 55.27 | 0.44% |
| FATE | 2020-11-25 18:00:58 | 56.00 | 55.91 | 1.45% |
| FATE | 2020-11-25 19:00:57 | 56.17 | 56.00 | 1.78% |
| FATE | 2020-11-25 20:00:56 | 56.15 | 56.03 | 1.59% |
| FATE | 2020-11-25 21:00:56 | 56.54 | 56.38 | 2.26% |
| FATE | 2020-11-25 22:00:58 | 56.52 | 56.42 | 2.32% |
| FATE | 2020-11-25 23:00:56 | 57.01 | 56.97 | 3.28% |
| FATE | 2020-11-26 01:04:23 | 57.25 | 55.54 | 3.37% |
| FATE | 2020-11-26 02:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 03:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 04:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 05:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 06:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 07:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 08:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 09:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 10:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 11:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 12:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 13:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 14:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 15:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 16:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 17:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 18:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 19:00:57 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 20:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 21:00:57 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 22:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-26 23:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 01:04:52 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 02:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 03:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 04:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 05:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 06:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 07:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 08:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 09:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 10:00:55 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 11:02:10 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 12:01:37 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 13:00:58 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 14:00:56 | 57.25 | 55.53 | 3.37% |
| FATE | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 3.37% |
| FATE | 2020-11-27 16:00:57 | 73.60 | 56.45 | 3.37% |
| FATE | 2020-11-27 17:00:56 | 58.67 | 58.42 | 2.29% |
| FATE | 2020-11-27 18:01:04 | 57.75 | 57.63 | 0.96% |
| FATE | 2020-11-27 19:01:05 | 57.98 | 57.79 | 1.44% |
| FATE | 2020-11-27 20:00:57 | 57.92 | 57.62 | 1.38% |
| FATE | 2020-11-27 21:00:56 | 59.00 | 56.76 | 1.38% |
| FATE | 2020-11-27 22:00:57 | 59.00 | 48.05 | 1.38% |
| FATE | 2020-11-27 23:00:56 | 59.00 | 48.05 | 1.38% |
| FATE | 2020-11-28 01:03:59 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 02:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 03:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 04:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 05:00:57 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 06:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 07:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 08:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 09:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 10:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 11:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 12:00:57 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 13:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 15:00:57 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 16:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 17:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 18:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 19:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 20:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 21:00:57 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 22:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-28 23:00:56 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 01:04:47 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 02:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 03:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 04:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 05:00:54 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 06:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 07:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 08:00:54 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 09:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 10:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 11:00:55 | 59.00 | 48.05 | 0.73% |
| FATE | 2020-11-29 12:00:55 | 59.00 | 48.05 | 0.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85