investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-10-07

FATE 2024-10-07 00:04:470.00 0.00 3.21%
FATE 2024-10-07 04:01:355.40 0.00 3.21%
FATE 2024-10-07 05:01:284.40 2.68 3.21%
FATE 2024-10-07 07:01:284.34 2.85 3.21%
FATE 2024-10-07 08:01:364.34 2.93 0.00%
FATE 2024-10-07 09:01:284.34 3.11 0.00%
FATE 2024-10-07 10:01:383.08 3.07 -4.49%
FATE 2024-10-07 11:01:312.95 2.94 -8.97%
FATE 2024-10-07 12:01:362.98 2.97 -7.69%
FATE 2024-10-07 13:01:283.00 2.99 -7.05%
FATE 2024-10-07 14:01:293.04 3.03 -5.77%
FATE 2024-10-07 15:01:322.98 2.97 -7.69%
FATE 2024-10-07 16:01:393.10 3.00 -5.45%
FATE 2024-10-07 17:01:273.10 2.91 -5.28%
FATE 2024-10-07 20:01:360.00 0.00 -5.28%
2024-10-08

FATE 2024-10-08 05:01:343.36 2.45 -5.28%
FATE 2024-10-08 07:01:343.36 2.66 -5.28%
FATE 2024-10-08 08:01:443.34 2.79 0.00%
FATE 2024-10-08 09:01:273.33 3.05 0.00%
FATE 2024-10-08 10:01:413.11 3.10 1.86%
FATE 2024-10-08 11:01:263.12 3.11 1.86%
FATE 2024-10-08 12:01:373.08 3.07 0.93%
FATE 2024-10-08 14:01:353.10 3.09 1.55%
FATE 2024-10-08 15:01:273.06 3.05 0.31%
FATE 2024-10-08 16:01:364.94 3.03 0.62%
FATE 2024-10-08 17:01:303.47 3.03 0.66%
FATE 2024-10-08 20:01:380.00 0.00 0.66%
2024-10-09

FATE 2024-10-09 05:01:403.47 2.70 0.66%
FATE 2024-10-09 06:01:333.35 2.70 0.66%
FATE 2024-10-09 08:01:403.35 3.03 0.00%
FATE 2024-10-09 09:01:353.29 3.03 0.00%
FATE 2024-10-09 10:01:363.05 3.04 -0.66%
FATE 2024-10-09 11:01:293.07 3.06 -0.33%
FATE 2024-10-09 12:01:363.09 3.08 0.33%
FATE 2024-10-09 13:01:323.03 3.02 -1.64%
FATE 2024-10-09 15:01:272.99 2.98 -2.95%
FATE 2024-10-09 16:01:343.35 2.72 -2.62%
FATE 2024-10-09 17:01:273.35 2.72 -2.61%
FATE 2024-10-09 18:01:303.35 2.70 -2.61%
FATE 2024-10-09 20:01:330.00 0.00 -2.61%
2024-10-10

FATE 2024-10-10 05:01:293.47 2.70 -2.61%
FATE 2024-10-10 06:01:363.60 2.70 -2.61%
FATE 2024-10-10 08:01:343.60 2.73 0.00%
FATE 2024-10-10 09:01:283.04 2.70 0.00%
FATE 2024-10-10 10:01:382.94 2.93 -2.28%
FATE 2024-10-10 11:01:312.91 2.90 -3.26%
FATE 2024-10-10 13:01:312.89 2.88 -4.23%
FATE 2024-10-10 14:01:352.90 2.89 -3.58%
FATE 2024-10-10 16:01:332.95 2.85 -2.28%
FATE 2024-10-10 17:01:302.95 2.85 -1.99%
FATE 2024-10-10 18:01:333.15 2.85 -1.99%
FATE 2024-10-10 20:01:410.00 0.00 -1.99%
2024-10-11

FATE 2024-10-11 05:01:343.60 2.61 -1.99%
FATE 2024-10-11 08:01:393.10 2.61 0.00%
FATE 2024-10-11 09:01:303.10 2.62 4.98%
FATE 2024-10-11 10:01:422.97 2.96 1.00%
FATE 2024-10-11 11:01:293.03 3.02 2.66%
FATE 2024-10-11 12:01:413.07 3.06 3.99%
FATE 2024-10-11 13:01:313.02 3.01 2.66%
FATE 2024-10-11 14:01:413.06 3.05 3.99%
FATE 2024-10-11 15:01:323.05 3.04 3.32%
FATE 2024-10-11 16:01:453.18 3.08 4.98%
FATE 2024-10-11 17:01:323.18 3.08 5.10%
FATE 2024-10-11 19:01:313.18 2.86 5.10%
FATE 2024-10-11 20:01:440.00 0.00 5.10%
2024-10-14

FATE 2024-10-14 05:01:323.60 2.61 5.10%
FATE 2024-10-14 06:01:333.60 2.84 5.10%
FATE 2024-10-14 07:01:273.60 2.75 5.10%
FATE 2024-10-14 09:01:353.60 2.77 0.00%
FATE 2024-10-14 10:01:413.08 3.07 -0.68%
FATE 2024-10-14 11:01:353.03 3.02 -2.38%
FATE 2024-10-14 12:01:303.10 3.09 0.34%
FATE 2024-10-14 13:01:313.08 3.07 -0.34%
FATE 2024-10-14 14:01:313.06 3.05 -1.02%
FATE 2024-10-14 16:01:373.10 3.03 -1.36%
FATE 2024-10-14 17:01:313.10 3.03 -1.29%
FATE 2024-10-14 18:01:393.50 3.03 -1.29%
FATE 2024-10-14 20:01:330.00 0.00 -1.29%
2024-10-15

FATE 2024-10-15 05:01:343.52 2.61 -1.29%
FATE 2024-10-15 07:01:353.52 2.75 -1.29%
FATE 2024-10-15 08:01:433.36 3.00 0.00%
FATE 2024-10-15 10:01:453.01 3.00 -1.29%
FATE 2024-10-15 11:01:312.99 2.98 -1.94%
FATE 2024-10-15 12:01:413.05 3.04 -0.32%
FATE 2024-10-15 13:01:283.11 3.10 1.62%
FATE 2024-10-15 14:01:393.10 3.09 1.62%
FATE 2024-10-15 15:01:293.07 3.06 0.32%
FATE 2024-10-15 16:01:423.18 3.02 0.00%
FATE 2024-10-15 17:01:323.18 3.02 -0.66%
FATE 2024-10-15 18:01:463.18 2.96 -0.66%
FATE 2024-10-15 20:01:390.00 0.00 -0.66%
2024-10-16

FATE 2024-10-16 05:01:333.47 2.61 -0.66%
FATE 2024-10-16 07:01:353.10 2.79 -0.66%
FATE 2024-10-16 08:01:463.10 2.79 0.00%
FATE 2024-10-16 09:01:403.10 2.80 0.00%
FATE 2024-10-16 10:01:443.00 2.99 -1.64%
FATE 2024-10-16 11:02:253.07 3.06 0.33%
FATE 2024-10-16 12:02:293.14 3.13 2.62%
FATE 2024-10-16 13:01:353.10 3.09 1.31%
FATE 2024-10-16 14:01:483.12 3.11 2.30%
FATE 2024-10-16 15:01:393.13 3.12 2.62%
FATE 2024-10-16 16:01:533.27 3.02 5.25%
FATE 2024-10-16 17:01:363.27 3.21 5.25%
FATE 2024-10-16 20:01:540.00 0.00 5.25%
2024-10-17

FATE 2024-10-17 05:01:433.54 2.61 5.25%
FATE 2024-10-17 07:01:473.54 2.74 5.25%
FATE 2024-10-17 08:02:003.54 2.74 0.00%
FATE 2024-10-17 09:01:323.52 2.95 0.00%
FATE 2024-10-17 10:01:473.24 3.23 0.66%
FATE 2024-10-17 11:01:403.17 3.16 -1.31%
FATE 2024-10-17 12:01:483.16 3.15 -1.64%
FATE 2024-10-17 13:01:343.18 3.17 -1.31%
FATE 2024-10-17 14:01:463.25 3.24 1.31%
FATE 2024-10-17 15:01:323.22 3.21 0.00%
FATE 2024-10-17 16:01:443.35 2.72 0.33%
FATE 2024-10-17 17:01:373.35 2.89 0.31%
FATE 2024-10-17 20:01:540.00 0.00 0.31%
2024-10-18

FATE 2024-10-18 04:01:520.00 3.04 0.31%
FATE 2024-10-18 05:01:383.55 3.04 0.31%
FATE 2024-10-18 08:01:503.55 3.04 0.00%
FATE 2024-10-18 10:01:453.22 3.21 -0.31%
FATE 2024-10-18 12:01:473.23 3.22 0.31%
FATE 2024-10-18 13:01:293.22 3.21 0.00%
FATE 2024-10-18 14:01:503.21 3.20 -0.31%
FATE 2024-10-18 15:01:343.23 3.22 0.31%
FATE 2024-10-18 16:01:453.30 3.08 0.31%
FATE 2024-10-18 17:01:353.30 3.10 0.31%
FATE 2024-10-18 19:01:383.30 3.08 0.31%
FATE 2024-10-18 20:01:520.00 0.00 0.31%
2024-10-21

FATE 2024-10-21 05:01:403.63 3.04 0.31%
FATE 2024-10-21 06:01:543.57 3.04 0.31%
FATE 2024-10-21 08:01:513.57 3.18 0.00%
FATE 2024-10-21 09:01:303.57 3.04 0.00%
FATE 2024-10-21 10:01:513.13 3.12 -3.42%
FATE 2024-10-21 11:01:303.09 3.08 -4.66%
FATE 2024-10-21 12:01:523.11 3.10 -4.04%
FATE 2024-10-21 13:01:333.10 3.09 -4.04%
FATE 2024-10-21 14:01:513.12 3.11 -3.42%
FATE 2024-10-21 15:01:293.13 3.12 -3.11%
FATE 2024-10-21 16:01:523.22 3.12 -2.48%
FATE 2024-10-21 20:01:540.00 0.00 -2.48%
2024-10-22

FATE 2024-10-22 05:01:313.63 2.75 -2.48%
FATE 2024-10-22 07:01:373.35 2.75 3.10%
FATE 2024-10-22 08:01:543.33 2.79 0.00%
FATE 2024-10-22 10:01:583.16 3.15 0.31%
FATE 2024-10-22 11:01:243.14 3.13 -0.62%
FATE 2024-10-22 12:01:453.13 3.12 -0.62%
FATE 2024-10-22 13:01:253.17 3.16 0.62%
FATE 2024-10-22 14:01:483.19 3.18 1.24%
FATE 2024-10-22 15:01:323.17 3.16 0.62%
FATE 2024-10-22 16:01:473.23 3.13 1.24%
FATE 2024-10-22 17:01:263.23 3.13 1.27%
FATE 2024-10-22 18:01:533.23 3.10 1.27%
FATE 2024-10-22 19:01:373.23 3.10 2.22%
FATE 2024-10-22 20:01:560.00 0.00 2.22%
2024-10-23

FATE 2024-10-23 04:01:523.60 0.00 2.22%
FATE 2024-10-23 05:02:083.60 2.75 2.22%
FATE 2024-10-23 06:01:563.58 2.75 2.22%
FATE 2024-10-23 07:01:363.52 2.87 2.22%
FATE 2024-10-23 08:01:563.19 3.13 0.00%
FATE 2024-10-23 09:01:373.19 3.13 -0.32%
FATE 2024-10-23 10:01:513.15 3.14 -1.90%
FATE 2024-10-23 11:01:383.10 3.09 -2.86%
FATE 2024-10-23 12:01:503.09 3.08 -3.49%
FATE 2024-10-23 14:01:493.04 3.03 -4.76%
FATE 2024-10-23 15:01:333.05 3.04 -4.76%
FATE 2024-10-23 16:01:573.34 3.02 -5.08%
FATE 2024-10-23 17:01:353.34 3.02 -5.02%
FATE 2024-10-23 18:01:523.34 3.00 -5.02%
FATE 2024-10-23 20:01:570.00 0.00 -5.02%
2024-10-24

FATE 2024-10-24 05:01:373.63 2.75 -5.02%
FATE 2024-10-24 07:01:373.52 2.75 -5.02%
FATE 2024-10-24 08:01:493.25 2.88 0.00%
FATE 2024-10-24 09:01:323.25 2.91 0.00%
FATE 2024-10-24 10:01:513.02 3.00 -0.63%
FATE 2024-10-24 11:01:342.94 2.93 -2.82%
FATE 2024-10-24 12:01:532.90 2.89 -4.08%
FATE 2024-10-24 13:01:282.85 2.84 -5.64%
FATE 2024-10-24 14:01:502.90 2.89 -4.08%
FATE 2024-10-24 15:01:342.86 2.85 -5.33%
FATE 2024-10-24 16:01:533.10 2.80 -6.90%
FATE 2024-10-24 17:01:352.87 2.80 -7.26%
FATE 2024-10-24 18:01:593.10 2.80 -7.26%
FATE 2024-10-24 20:02:040.00 0.00 -7.26%
2024-10-25

FATE 2024-10-25 05:01:383.63 2.57 -7.26%
FATE 2024-10-25 07:01:333.52 2.57 -7.26%
FATE 2024-10-25 08:01:463.16 2.57 0.00%
FATE 2024-10-25 09:01:283.16 2.77 0.00%
FATE 2024-10-25 10:01:532.75 2.74 -1.98%
FATE 2024-10-25 11:01:292.77 2.76 -1.32%
FATE 2024-10-25 13:01:272.74 2.73 -2.64%
FATE 2024-10-25 14:01:512.69 2.68 -3.96%
FATE 2024-10-25 15:01:292.68 2.67 -4.62%
FATE 2024-10-25 16:01:582.69 2.62 -5.28%
FATE 2024-10-25 17:01:422.69 2.65 -5.69%
FATE 2024-10-25 20:01:490.00 0.00 -4.98%
2024-10-28

FATE 2024-10-28 05:01:283.60 2.43 -4.98%
FATE 2024-10-28 07:01:272.95 2.43 -4.98%
FATE 2024-10-28 08:01:472.95 2.45 0.00%
FATE 2024-10-28 09:01:262.95 2.67 0.00%
FATE 2024-10-28 10:01:382.77 2.76 4.27%
FATE 2024-10-28 11:01:262.76 2.75 3.91%
FATE 2024-10-28 12:01:452.69 2.68 1.42%
FATE 2024-10-28 13:01:272.74 2.73 2.85%
FATE 2024-10-28 14:01:502.77 2.76 4.27%
FATE 2024-10-28 15:01:312.81 2.80 5.69%
FATE 2024-10-28 16:01:482.88 2.51 7.83%
FATE 2024-10-28 17:01:292.87 2.51 8.30%
FATE 2024-10-28 18:01:462.87 2.52 8.30%
FATE 2024-10-28 19:01:242.88 2.52 7.92%
FATE 2024-10-28 20:01:450.00 0.00 8.30%
2024-10-29

FATE 2024-10-29 05:01:303.63 2.63 8.30%
FATE 2024-10-29 06:01:473.35 2.63 8.30%
FATE 2024-10-29 08:01:423.35 2.63 0.00%
FATE 2024-10-29 10:01:492.79 2.78 -3.02%
FATE 2024-10-29 11:01:302.74 2.73 -5.28%
FATE 2024-10-29 12:01:422.73 2.72 -5.28%
FATE 2024-10-29 13:01:272.69 2.68 -6.79%
FATE 2024-10-29 15:01:252.71 2.70 -6.04%
FATE 2024-10-29 17:01:262.88 2.66 -5.23%
FATE 2024-10-29 20:01:530.00 0.00 -5.23%
2024-10-30

FATE 2024-10-30 05:01:283.63 2.43 -5.23%
FATE 2024-10-30 07:01:233.12 2.43 -5.23%
FATE 2024-10-30 08:01:503.12 2.43 0.00%
FATE 2024-10-30 10:01:492.68 2.66 -1.74%
FATE 2024-10-30 11:01:322.70 2.69 -1.05%
FATE 2024-10-30 12:01:492.67 2.66 -1.74%
FATE 2024-10-30 13:01:262.59 2.58 -4.88%
FATE 2024-10-30 14:01:502.55 2.54 -6.27%
FATE 2024-10-30 16:01:422.49 2.48 -8.36%
FATE 2024-10-30 17:01:192.72 2.49 -8.46%
FATE 2024-10-30 19:01:262.72 2.46 -8.46%
FATE 2024-10-30 20:01:470.00 0.00 -8.46%
2024-10-31

FATE 2024-10-31 05:01:253.63 1.83 -8.46%
FATE 2024-10-31 07:01:252.74 2.20 -8.46%
FATE 2024-10-31 08:01:512.97 2.49 -0.37%
FATE 2024-10-31 10:01:512.40 2.39 -3.31%
FATE 2024-10-31 11:01:232.39 2.38 -4.04%
FATE 2024-10-31 12:01:502.40 2.39 -3.31%
FATE 2024-10-31 13:01:332.39 2.38 -4.04%
FATE 2024-10-31 14:01:522.36 2.35 -4.78%
FATE 2024-10-31 15:01:262.29 2.28 -7.35%
FATE 2024-10-31 16:01:492.37 2.27 -4.41%
FATE 2024-10-31 17:01:282.97 2.27 -2.81%
FATE 2024-10-31 20:01:550.00 0.00 -2.81%
2024-11-01

FATE 2024-11-01 05:01:273.63 2.08 -2.81%
FATE 2024-11-01 07:01:373.03 2.08 -2.81%
FATE 2024-11-01 08:01:553.03 2.08 0.00%
FATE 2024-11-01 09:01:293.01 2.28 0.00%
FATE 2024-11-01 10:01:482.40 2.38 1.20%
FATE 2024-11-01 11:01:282.42 2.41 2.01%
FATE 2024-11-01 12:01:452.41 2.40 1.20%
FATE 2024-11-01 13:01:252.38 2.37 0.00%
FATE 2024-11-01 14:01:442.38 2.37 0.40%
FATE 2024-11-01 15:01:242.43 2.42 2.01%
FATE 2024-11-01 16:01:482.47 2.37 2.41%
FATE 2024-11-01 17:01:262.47 2.37 2.53%
FATE 2024-11-01 18:01:462.68 2.43 2.53%
FATE 2024-11-01 19:01:592.68 2.30 2.53%
FATE 2024-11-01 20:01:460.00 0.00 2.53%
2024-11-04

FATE 2024-11-04 06:01:473.12 2.11 2.53%
FATE 2024-11-04 08:01:482.73 2.17 2.53%
FATE 2024-11-04 09:01:272.49 2.17 0.00%
FATE 2024-11-04 10:01:462.75 2.37 0.00%
FATE 2024-11-04 11:01:242.36 2.35 -2.95%
FATE 2024-11-04 12:01:532.53 2.52 3.80%
FATE 2024-11-04 13:01:212.50 2.49 2.95%
FATE 2024-11-04 14:01:442.56 2.55 5.49%
FATE 2024-11-04 15:01:192.62 2.61 7.59%
FATE 2024-11-04 16:01:452.74 2.73 12.66%
FATE 2024-11-04 17:01:260.00 2.12 13.92%
FATE 2024-11-04 18:01:522.82 2.49 15.64%
FATE 2024-11-04 19:01:272.82 2.75 15.64%
2024-11-05

FATE 2024-11-05 06:01:413.12 2.40 15.64%
FATE 2024-11-05 07:01:272.99 2.40 15.64%
FATE 2024-11-05 08:01:432.90 2.40 15.64%
FATE 2024-11-05 09:01:272.90 2.53 1.65%
FATE 2024-11-05 11:01:252.63 2.62 -5.76%
FATE 2024-11-05 12:01:402.58 2.57 -7.41%
FATE 2024-11-05 13:01:242.61 2.60 -6.17%
FATE 2024-11-05 14:01:422.61 2.60 -6.58%
FATE 2024-11-05 15:01:312.61 2.60 -6.17%
FATE 2024-11-05 16:01:442.64 2.63 -5.35%
FATE 2024-11-05 17:01:262.68 2.30 -3.29%
FATE 2024-11-05 18:01:412.68 2.14 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.