investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-11-21
FATE 2024-11-21 10:01:342.23 2.11 0.46%
FATE 2024-11-21 11:02:412.18 2.16 -2.29%
FATE 2024-11-21 12:02:202.12 2.11 -4.59%
FATE 2024-11-21 13:01:332.08 2.07 -6.42%
FATE 2024-11-21 14:01:392.05 2.04 -8.26%
FATE 2024-11-21 16:01:462.04 2.03 -8.72%
FATE 2024-11-21 17:01:372.07 2.06 -7.34%
FATE 2024-11-21 18:01:452.09 2.04 -6.31%
FATE 2024-11-21 19:01:362.09 2.07 -5.86%
FATE 2024-11-21 20:01:492.13 2.08 -5.86%
FATE 2024-11-21 21:01:382.13 2.08 -6.31%
FATE 2024-11-21 22:02:382.13 2.08 -5.86%
2024-11-22
FATE 2024-11-22 06:01:502.24 1.84 -5.86%
FATE 2024-11-22 07:01:462.24 2.01 -5.86%
FATE 2024-11-22 08:01:492.36 2.02 -5.86%
FATE 2024-11-22 09:01:382.18 2.09 0.00%
FATE 2024-11-22 10:01:452.20 2.09 0.00%
FATE 2024-11-22 11:01:342.15 2.14 3.60%
FATE 2024-11-22 12:02:062.25 2.24 7.66%
FATE 2024-11-22 13:01:542.32 2.31 10.81%
FATE 2024-11-22 14:01:472.30 2.29 9.91%
FATE 2024-11-22 15:01:362.26 2.25 8.11%
FATE 2024-11-22 17:01:432.30 2.29 12.61%
FATE 2024-11-22 18:01:482.33 2.26 10.63%
FATE 2024-11-22 19:01:382.34 2.23 9.66%
FATE 2024-11-22 20:01:502.34 2.07 9.66%
FATE 2024-11-22 21:01:432.34 2.12 9.66%
2024-11-25
FATE 2024-11-25 00:03:120.00 0.00 9.66%
FATE 2024-11-25 06:01:572.30 2.10 9.66%
FATE 2024-11-25 07:01:402.55 2.10 0.48%
FATE 2024-11-25 09:01:402.55 2.30 0.00%
FATE 2024-11-25 10:02:252.33 2.32 0.97%
FATE 2024-11-25 11:01:372.40 2.39 5.31%
FATE 2024-11-25 12:01:532.48 2.47 8.70%
FATE 2024-11-25 13:01:372.52 2.51 11.11%
FATE 2024-11-25 14:01:532.49 2.48 9.18%
FATE 2024-11-25 15:01:392.42 2.41 6.28%
FATE 2024-11-25 16:01:492.48 2.47 9.18%
FATE 2024-11-25 17:01:312.44 2.43 7.25%
FATE 2024-11-25 18:01:462.44 2.39 4.80%
2024-11-26
FATE 2024-11-26 06:01:482.85 2.45 4.80%
FATE 2024-11-26 08:01:472.85 2.55 4.80%
FATE 2024-11-26 09:01:372.66 2.64 9.17%
FATE 2024-11-26 10:01:442.83 2.80 16.59%
FATE 2024-11-26 11:01:362.82 2.80 17.03%
FATE 2024-11-26 12:01:462.50 2.49 3.49%
FATE 2024-11-26 13:01:262.60 2.59 7.42%
FATE 2024-11-26 14:01:442.61 2.60 8.30%
FATE 2024-11-26 15:01:282.64 2.63 9.17%
FATE 2024-11-26 16:01:432.67 2.66 10.92%
FATE 2024-11-26 17:01:302.69 2.68 11.79%
FATE 2024-11-26 18:01:452.71 2.61 12.81%
FATE 2024-11-26 19:01:342.75 2.64 9.92%
FATE 2024-11-26 20:01:452.75 2.61 11.57%
2024-11-27
FATE 2024-11-27 06:01:452.98 2.61 -2.48%
FATE 2024-11-27 09:01:342.75 2.69 0.00%
FATE 2024-11-27 10:01:182.78 2.61 1.65%
FATE 2024-11-27 11:01:213.03 3.02 14.46%
FATE 2024-11-27 13:02:233.05 3.04 15.29%
FATE 2024-11-27 14:02:443.07 3.06 16.12%
FATE 2024-11-27 15:01:373.14 3.13 18.60%
FATE 2024-11-27 16:01:423.24 3.23 22.73%
FATE 2024-11-27 17:01:413.18 3.17 20.66%
FATE 2024-11-27 18:01:413.20 3.07 17.54%
2024-11-28
FATE 2024-11-28 22:01:430.00 0.00 17.54%
2024-11-29
FATE 2024-11-29 06:01:433.28 2.84 0.00%
FATE 2024-11-29 07:02:313.28 2.96 0.00%
FATE 2024-11-29 08:02:233.32 3.07 0.00%
FATE 2024-11-29 09:01:363.32 3.07 0.75%
FATE 2024-11-29 10:01:423.26 3.18 4.48%
FATE 2024-11-29 11:01:473.39 3.37 8.21%
FATE 2024-11-29 12:01:363.23 3.22 2.24%
FATE 2024-11-29 13:01:373.21 3.20 1.49%
FATE 2024-11-29 14:01:373.16 3.15 -0.37%
FATE 2024-11-29 15:01:343.22 3.11 1.58%
FATE 2024-11-29 15:33:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312524268003/0001193125-24-268003-index.htm
8-K - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2024-11-29 16:01:423.39 3.11 4.73%
FATE 2024-11-29 17:01:403.40 3.18 4.10%
FATE 2024-11-29 18:01:373.40 3.11 4.10%
FATE 2024-11-29 19:01:390.00 0.00 4.10%
2024-12-02
FATE 2024-12-02 06:01:593.70 2.42 4.10%
FATE 2024-12-02 08:01:523.70 3.00 4.10%
FATE 2024-12-02 09:01:293.52 3.07 0.00%
FATE 2024-12-02 10:01:503.24 3.10 0.00%
FATE 2024-12-02 11:01:333.15 3.14 -0.63%
FATE 2024-12-02 12:01:582.94 2.93 -7.57%
FATE 2024-12-02 13:01:292.95 2.94 -7.26%
FATE 2024-12-02 14:01:522.89 2.88 -8.83%
FATE 2024-12-02 15:01:282.95 2.94 -7.26%
FATE 2024-12-02 16:01:532.89 2.88 -9.15%
FATE 2024-12-02 17:01:272.96 2.95 -6.94%
FATE 2024-12-02 18:01:523.23 2.85 -10.09%
2024-12-03
FATE 2024-12-03 06:01:543.58 2.52 -10.09%
FATE 2024-12-03 07:01:273.47 2.52 -10.09%
FATE 2024-12-03 08:01:533.03 2.57 -10.09%
FATE 2024-12-03 09:01:293.03 2.96 0.00%
FATE 2024-12-03 10:01:532.98 2.71 0.63%
FATE 2024-12-03 11:01:272.76 2.75 -6.62%
FATE 2024-12-03 12:01:512.72 2.71 -7.89%
FATE 2024-12-03 13:01:262.74 2.73 -7.26%
FATE 2024-12-03 14:01:482.69 2.68 -8.83%
FATE 2024-12-03 15:01:312.65 2.64 -9.78%
FATE 2024-12-03 16:01:532.60 2.59 -11.36%
FATE 2024-12-03 18:01:582.74 2.59 -11.15%
FATE 2024-12-03 19:01:332.94 2.59 -11.15%
FATE 2024-12-03 20:01:552.93 2.59 -11.15%
FATE 2024-12-03 21:01:293.03 2.59 -11.15%
2024-12-04
FATE 2024-12-04 06:01:493.08 2.43 -11.15%
FATE 2024-12-04 09:01:263.08 2.43 0.00%
FATE 2024-12-04 10:01:482.70 2.43 0.00%
FATE 2024-12-04 11:01:332.64 2.63 0.00%
FATE 2024-12-04 12:01:552.63 2.62 0.00%
FATE 2024-12-04 13:01:332.66 2.65 1.01%
FATE 2024-12-04 14:01:522.65 2.64 0.68%
FATE 2024-12-04 15:01:272.60 2.59 -1.01%
FATE 2024-12-04 16:01:592.57 2.56 -2.36%
FATE 2024-12-04 18:01:502.88 2.34 -3.80%
2024-12-05
FATE 2024-12-05 06:01:503.13 2.31 -3.80%
FATE 2024-12-05 08:01:533.14 2.31 -3.80%
FATE 2024-12-05 09:01:293.14 2.59 0.00%
FATE 2024-12-05 10:01:522.80 2.56 1.52%
FATE 2024-12-05 11:01:302.47 2.46 -3.42%
FATE 2024-12-05 12:01:502.41 2.40 -5.70%
FATE 2024-12-05 13:02:002.42 2.41 -5.32%
FATE 2024-12-05 15:01:362.41 2.40 -6.08%
FATE 2024-12-05 17:01:312.37 2.36 -7.22%
FATE 2024-12-05 18:01:532.87 2.35 -7.03%
FATE 2024-12-05 20:01:572.87 2.24 -7.03%
2024-12-06
FATE 2024-12-06 06:01:482.88 2.18 -7.03%
FATE 2024-12-06 07:01:342.88 2.14 -7.03%
FATE 2024-12-06 08:01:542.90 2.14 -7.03%
FATE 2024-12-06 09:01:312.90 2.38 0.00%
FATE 2024-12-06 10:01:542.90 2.39 0.78%
FATE 2024-12-06 11:01:302.49 2.48 3.91%
FATE 2024-12-06 12:01:482.56 2.55 7.03%
FATE 2024-12-06 13:01:312.53 2.52 5.47%
FATE 2024-12-06 15:01:272.52 2.51 5.47%
FATE 2024-12-06 16:01:572.54 2.53 6.25%
FATE 2024-12-06 17:01:342.63 2.62 9.77%
FATE 2024-12-06 18:01:592.98 2.65 11.34%
FATE 2024-12-06 20:01:512.98 2.52 11.76%
FATE 2024-12-06 21:01:402.90 2.52 11.76%
FATE 2024-12-06 22:03:462.98 2.52 11.76%
2024-12-09
FATE 2024-12-09 00:03:460.00 0.00 11.76%
FATE 2024-12-09 06:01:502.98 2.43 11.76%
FATE 2024-12-09 08:02:172.98 2.47 11.76%
FATE 2024-12-09 09:01:322.98 2.72 2.94%
FATE 2024-12-09 10:01:532.72 2.38 -2.52%
FATE 2024-12-09 12:01:542.85 2.84 8.40%
FATE 2024-12-09 13:01:272.75 2.74 4.20%
FATE 2024-12-09 14:01:572.80 2.79 6.30%
FATE 2024-12-09 15:01:362.84 2.83 7.98%
FATE 2024-12-09 16:01:582.77 2.76 5.04%
FATE 2024-12-09 17:01:332.74 2.73 3.36%
FATE 2024-12-09 18:01:562.80 2.60 5.28%
FATE 2024-12-09 19:01:382.87 2.60 5.28%
2024-12-10
FATE 2024-12-10 06:01:453.23 2.82 3.02%
FATE 2024-12-10 07:01:322.99 2.47 6.79%
FATE 2024-12-10 08:01:452.99 2.50 6.79%
FATE 2024-12-10 09:01:342.99 2.50 3.40%
FATE 2024-12-10 10:01:542.75 2.73 3.40%
FATE 2024-12-10 11:01:342.51 2.50 -8.30%
FATE 2024-12-10 12:01:552.38 2.37 -12.83%
FATE 2024-12-10 13:01:352.29 2.28 -16.23%
FATE 2024-12-10 14:01:502.35 2.34 -13.96%
FATE 2024-12-10 16:01:582.30 2.29 -16.23%
FATE 2024-12-10 17:01:362.28 2.27 -16.98%
FATE 2024-12-10 18:01:572.32 2.25 -16.18%
FATE 2024-12-10 21:01:302.32 2.25 0.00%
FATE 2024-12-10 22:03:152.32 2.25 -16.18%
2024-12-11
FATE 2024-12-11 06:01:562.57 2.11 -16.18%
FATE 2024-12-11 08:01:472.33 2.11 -16.18%
FATE 2024-12-11 09:01:312.33 2.11 0.00%
FATE 2024-12-11 10:01:492.57 2.32 1.84%
FATE 2024-12-11 11:01:252.24 2.23 -1.84%
FATE 2024-12-11 12:01:432.14 2.13 -5.51%
FATE 2024-12-11 13:01:252.17 2.16 -4.04%
FATE 2024-12-11 14:01:412.15 2.14 -4.78%
FATE 2024-12-11 16:01:412.19 2.18 -3.31%
FATE 2024-12-11 17:01:232.17 2.16 -4.04%
FATE 2024-12-11 18:01:362.33 2.23 -3.95%
FATE 2024-12-11 19:01:262.33 2.15 -3.95%
FATE 2024-12-11 20:01:412.33 2.15 -2.63%
2024-12-12
FATE 2024-12-12 06:04:332.50 2.13 -2.63%
FATE 2024-12-12 08:01:522.50 2.00 -2.63%
FATE 2024-12-12 09:01:392.50 2.18 0.00%
FATE 2024-12-12 10:01:452.50 2.23 2.19%
FATE 2024-12-12 11:01:282.13 2.12 -2.19%
FATE 2024-12-12 12:01:402.06 2.05 -5.26%
FATE 2024-12-12 14:01:482.01 2.00 -7.89%
FATE 2024-12-12 15:01:251.99 1.98 -8.77%
FATE 2024-12-12 16:01:431.94 1.93 -10.53%
FATE 2024-12-12 17:01:161.95 1.94 -10.09%
FATE 2024-12-12 18:01:532.07 1.92 -8.26%
FATE 2024-12-12 19:01:332.07 1.92 -10.09%
FATE 2024-12-12 22:03:360.00 0.00 -10.09%
2024-12-13
FATE 2024-12-13 06:01:572.48 1.77 -10.09%
FATE 2024-12-13 07:01:242.21 1.88 -10.09%
FATE 2024-12-13 09:01:312.21 1.89 0.00%
FATE 2024-12-13 10:01:532.20 1.89 0.00%
FATE 2024-12-13 11:01:271.91 1.90 -0.46%
FATE 2024-12-13 12:01:471.87 1.86 -2.29%
FATE 2024-12-13 13:01:211.88 1.87 -2.29%
FATE 2024-12-13 14:01:411.89 1.88 -1.38%
FATE 2024-12-13 15:01:251.87 1.86 -2.29%
FATE 2024-12-13 16:01:451.86 1.85 -3.21%
FATE 2024-12-13 17:01:181.83 1.82 -4.13%
FATE 2024-12-13 18:01:391.88 1.82 -4.66%
FATE 2024-12-13 21:01:202.12 1.82 -0.52%
FATE 2024-12-13 22:03:261.88 1.82 -4.66%
2024-12-16
FATE 2024-12-16 00:03:570.00 0.00 -0.52%
FATE 2024-12-16 06:01:461.88 1.77 -0.52%
FATE 2024-12-16 07:01:272.10 1.77 2.59%
FATE 2024-12-16 09:01:261.94 1.77 6.22%
FATE 2024-12-16 10:01:492.10 1.77 6.22%
FATE 2024-12-16 11:01:391.91 1.90 4.15%
FATE 2024-12-16 12:01:411.93 1.92 5.18%
FATE 2024-12-16 13:01:202.01 2.00 8.81%
FATE 2024-12-16 15:01:232.04 2.03 10.88%
FATE 2024-12-16 16:01:502.05 2.04 10.88%
FATE 2024-12-16 17:01:332.02 2.01 9.84%
FATE 2024-12-16 18:01:572.10 2.01 9.29%
FATE 2024-12-16 19:00:592.08 2.00 9.84%
2024-12-17
FATE 2024-12-17 06:01:542.25 1.83 9.84%
FATE 2024-12-17 09:02:502.08 1.83 0.00%
FATE 2024-12-17 10:00:592.23 1.85 1.64%
FATE 2024-12-17 11:01:221.98 1.96 -1.64%
FATE 2024-12-17 13:01:181.90 1.89 -5.46%
FATE 2024-12-17 14:01:051.89 1.88 -6.01%
FATE 2024-12-17 15:01:251.93 1.92 -3.83%
FATE 2024-12-17 16:00:581.90 1.89 -4.92%
FATE 2024-12-17 17:01:171.89 1.88 -6.01%
FATE 2024-12-17 18:00:571.93 1.88 -6.00%
FATE 2024-12-17 19:01:181.93 1.89 -6.00%
FATE 2024-12-17 20:01:042.04 1.88 -5.50%
2024-12-18
FATE 2024-12-18 06:01:112.18 1.77 -5.50%
FATE 2024-12-18 08:02:352.18 1.88 -5.50%
FATE 2024-12-18 09:01:241.94 1.91 0.00%
FATE 2024-12-18 10:01:111.94 1.88 0.00%
FATE 2024-12-18 11:01:211.82 1.81 -3.00%
FATE 2024-12-18 12:01:011.77 1.76 -6.00%
FATE 2024-12-18 13:01:101.76 1.75 -6.50%
FATE 2024-12-18 14:00:581.78 1.77 -5.50%
FATE 2024-12-18 15:01:211.76 1.75 -6.50%
FATE 2024-12-18 16:01:151.71 1.70 -8.50%
FATE 2024-12-18 17:01:281.66 1.65 -11.00%
FATE 2024-12-18 18:01:001.81 1.71 -3.72%
FATE 2024-12-18 19:01:221.74 1.71 -8.51%
FATE 2024-12-18 21:01:341.74 1.69 -9.04%
FATE 2024-12-18 22:01:271.74 1.71 -8.51%
2024-12-19
FATE 2024-12-19 06:01:061.93 1.69 -8.51%
FATE 2024-12-19 07:01:401.93 1.51 0.00%
FATE 2024-12-19 09:01:311.79 1.69 1.60%
FATE 2024-12-19 10:01:101.88 1.70 2.66%
FATE 2024-12-19 11:01:221.65 1.64 -2.13%
FATE 2024-12-19 12:01:001.67 1.66 -1.06%
FATE 2024-12-19 13:01:231.70 1.69 1.06%
FATE 2024-12-19 14:01:041.66 1.65 -1.06%
FATE 2024-12-19 15:01:191.68 1.67 0.00%
FATE 2024-12-19 16:00:571.67 1.66 -1.06%
FATE 2024-12-19 17:01:211.64 1.63 -2.13%
FATE 2024-12-19 18:01:021.74 1.65 -1.18%
FATE 2024-12-19 20:01:011.82 1.65 -1.18%
2024-12-20
FATE 2024-12-20 06:01:022.17 1.51 -1.18%
FATE 2024-12-20 07:01:231.84 1.46 -1.18%
FATE 2024-12-20 09:01:381.80 1.56 0.00%
FATE 2024-12-20 10:01:041.69 1.64 0.00%
FATE 2024-12-20 11:01:221.68 1.64 0.59%
FATE 2024-12-20 12:01:441.69 1.68 1.78%
FATE 2024-12-20 13:01:361.77 1.76 5.92%
FATE 2024-12-20 14:00:551.75 1.74 5.33%
FATE 2024-12-20 15:01:201.71 1.70 2.96%
FATE 2024-12-20 17:01:171.68 1.67 1.18%
FATE 2024-12-20 18:01:011.72 1.64 1.20%
FATE 2024-12-20 19:01:231.75 1.64 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.