investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-06-15
FATE 2026-06-15 00:04:230.00 0.00 6.09%
FATE 2026-06-15 04:01:592.57 2.12 6.09%
FATE 2026-06-15 05:01:232.37 2.12 6.09%
FATE 2026-06-15 06:01:552.16 2.12 6.09%
FATE 2026-06-15 07:01:262.16 2.08 3.55%
FATE 2026-06-15 08:01:552.16 2.12 3.55%
FATE 2026-06-15 10:01:562.09 2.08 1.52%
FATE 2026-06-15 11:01:372.10 2.08 1.52%
FATE 2026-06-15 12:02:032.08 2.06 0.51%
FATE 2026-06-15 13:01:412.04 2.02 -1.02%
FATE 2026-06-15 14:01:561.96 1.95 -5.08%
FATE 2026-06-15 15:01:282.05 2.04 -0.51%
FATE 2026-06-15 16:01:552.04 1.98 -1.94%
FATE 2026-06-15 17:01:382.21 1.93 -1.94%
FATE 2026-06-15 20:01:520.00 0.00 -1.94%
2026-06-16
FATE 2026-06-16 04:01:532.21 1.66 -1.94%
FATE 2026-06-16 06:01:532.27 1.87 3.88%
FATE 2026-06-16 07:01:372.11 1.95 3.88%
FATE 2026-06-16 08:01:562.04 1.95 3.88%
FATE 2026-06-16 09:01:292.04 2.00 1.46%
FATE 2026-06-16 10:01:521.92 1.91 -3.88%
FATE 2026-06-16 11:01:301.89 1.87 -5.83%
FATE 2026-06-16 12:01:541.91 1.90 -4.37%
FATE 2026-06-16 14:01:511.93 1.92 -3.40%
FATE 2026-06-16 15:01:351.91 1.90 -4.37%
FATE 2026-06-16 16:01:581.91 1.85 -4.98%
FATE 2026-06-16 17:01:311.99 1.85 -4.48%
FATE 2026-06-16 19:01:241.99 1.89 -4.48%
FATE 2026-06-16 20:01:550.00 0.00 -4.48%
2026-06-17
FATE 2026-06-17 04:02:022.13 1.74 -4.48%
FATE 2026-06-17 05:01:222.12 1.74 -4.48%
FATE 2026-06-17 07:01:331.94 1.89 -4.48%
FATE 2026-06-17 08:01:512.08 1.80 -4.48%
FATE 2026-06-17 09:01:281.98 1.90 -4.48%
FATE 2026-06-17 10:01:511.97 1.96 3.98%
FATE 2026-06-17 11:01:231.98 1.97 3.98%
FATE 2026-06-17 12:01:522.01 2.00 5.97%
FATE 2026-06-17 13:01:291.99 1.98 4.48%
FATE 2026-06-17 14:01:571.95 1.94 2.99%
FATE 2026-06-17 15:01:291.93 1.92 1.99%
FATE 2026-06-17 16:01:552.13 1.89 3.68%
FATE 2026-06-17 17:01:301.96 1.89 3.68%
FATE 2026-06-17 18:01:562.13 1.89 3.68%
FATE 2026-06-17 20:01:550.00 0.00 3.68%
2026-06-18
FATE 2026-06-18 04:01:552.33 1.80 3.68%
FATE 2026-06-18 05:01:262.19 1.85 3.68%
FATE 2026-06-18 06:01:532.17 1.81 3.68%
FATE 2026-06-18 07:01:242.17 1.97 3.68%
FATE 2026-06-18 08:01:562.17 1.80 3.68%
FATE 2026-06-18 09:01:272.02 1.82 3.68%
FATE 2026-06-18 10:01:532.00 1.99 2.63%
FATE 2026-06-18 11:01:311.95 1.93 -0.53%
FATE 2026-06-18 12:01:581.95 1.94 0.00%
FATE 2026-06-18 13:01:301.96 1.95 0.00%
FATE 2026-06-18 14:02:041.99 1.98 1.58%
FATE 2026-06-18 15:01:322.06 2.04 5.79%
FATE 2026-06-18 16:02:002.12 1.86 6.63%
FATE 2026-06-18 17:01:252.07 1.86 6.63%
FATE 2026-06-18 18:02:022.27 1.86 6.63%
FATE 2026-06-18 19:01:272.32 2.10 6.63%
FATE 2026-06-18 20:02:100.00 0.00 6.63%
2026-06-22
FATE 2026-06-22 04:02:132.29 2.08 6.63%
FATE 2026-06-22 07:01:232.11 2.02 1.02%
FATE 2026-06-22 08:01:522.26 2.04 1.02%
FATE 2026-06-22 09:01:252.13 2.08 0.00%
FATE 2026-06-22 10:01:542.10 2.08 1.02%
FATE 2026-06-22 11:01:282.16 2.15 4.08%
FATE 2026-06-22 12:01:592.20 2.19 6.12%
FATE 2026-06-22 13:01:292.18 2.17 5.10%
FATE 2026-06-22 14:01:562.21 2.20 6.63%
FATE 2026-06-22 15:04:252.07 2.06 -1.02%
FATE 2026-06-22 16:01:582.23 2.04 3.35%
FATE 2026-06-22 18:01:592.23 2.08 3.35%
FATE 2026-06-22 20:01:550.00 0.00 3.35%
2026-06-23
FATE 2026-06-23 04:01:542.40 2.04 -3.83%
FATE 2026-06-23 05:01:301.96 1.79 -7.66%
FATE 2026-06-23 06:01:562.20 1.87 -4.78%
FATE 2026-06-23 07:01:252.20 2.10 -1.91%
FATE 2026-06-23 08:01:582.30 2.06 -1.91%
FATE 2026-06-23 09:01:302.27 2.00 -1.91%
FATE 2026-06-23 10:01:562.25 2.24 5.26%
FATE 2026-06-23 11:01:302.20 2.19 2.87%
FATE 2026-06-23 12:02:002.15 2.14 0.00%
FATE 2026-06-23 13:01:282.14 2.12 0.00%
FATE 2026-06-23 14:01:502.11 2.10 -1.91%
FATE 2026-06-23 15:01:312.14 2.12 0.00%
FATE 2026-06-23 16:01:582.40 2.04 0.93%
FATE 2026-06-23 17:01:322.40 2.16 0.93%
FATE 2026-06-23 18:01:592.40 2.16 5.12%
FATE 2026-06-23 19:01:302.38 2.16 5.12%
FATE 2026-06-23 20:02:190.00 0.00 5.12%
2026-06-24
FATE 2026-06-24 04:02:052.35 1.87 5.12%
FATE 2026-06-24 06:01:592.20 1.99 5.12%
FATE 2026-06-24 06:04:09
Fate Therapeutics: FT819 Progress Keeps My Bull Case Alive
FATE 2026-06-24 07:01:212.20 2.16 5.12%
FATE 2026-06-24 09:01:212.20 2.18 1.40%
FATE 2026-06-24 10:01:522.25 2.23 4.19%
FATE 2026-06-24 12:01:592.23 2.21 3.26%
FATE 2026-06-24 13:01:392.10 2.08 -2.79%
FATE 2026-06-24 14:02:012.09 2.08 -3.26%
FATE 2026-06-24 15:01:302.07 2.06 -4.19%
FATE 2026-06-24 16:02:022.25 1.87 -4.63%
FATE 2026-06-24 18:01:572.30 2.06 -4.63%
FATE 2026-06-24 19:01:302.25 2.06 -4.63%
FATE 2026-06-24 20:02:000.00 0.00 -4.63%
2026-06-25
FATE 2026-06-25 04:02:022.50 1.87 -4.63%
FATE 2026-06-25 06:02:032.50 2.04 -4.63%
FATE 2026-06-25 07:01:272.30 2.06 -4.63%
FATE 2026-06-25 08:01:582.30 2.06 1.39%
FATE 2026-06-25 09:01:242.13 2.08 1.39%
FATE 2026-06-25 10:01:552.11 2.10 2.31%
FATE 2026-06-25 12:01:541.99 1.98 -3.24%
FATE 2026-06-25 13:01:261.93 1.92 -6.02%
FATE 2026-06-25 14:01:571.88 1.87 -7.87%
FATE 2026-06-25 15:05:511.87 1.86 -8.33%
FATE 2026-06-25 16:01:531.94 1.87 -8.74%
FATE 2026-06-25 17:01:301.89 1.87 -8.74%
FATE 2026-06-25 18:01:581.94 1.87 -8.25%
FATE 2026-06-25 19:01:321.94 1.87 -8.74%
FATE 2026-06-25 20:01:590.00 0.00 -8.74%
2026-06-26
FATE 2026-06-26 04:01:572.09 1.66 -8.74%
FATE 2026-06-26 05:01:292.07 1.66 -8.74%
FATE 2026-06-26 06:01:542.07 1.84 -8.74%
FATE 2026-06-26 07:01:291.89 1.84 -1.46%
FATE 2026-06-26 08:01:551.94 1.84 -1.46%
FATE 2026-06-26 10:01:542.11 2.10 11.17%
FATE 2026-06-26 11:01:291.96 1.95 4.37%
FATE 2026-06-26 12:02:001.97 1.96 4.85%
FATE 2026-06-26 14:02:011.95 1.94 3.88%
FATE 2026-06-26 15:01:391.99 1.98 5.83%
FATE 2026-06-26 16:01:582.10 2.08 11.76%
FATE 2026-06-26 17:01:382.11 2.08 12.30%
FATE 2026-06-26 20:02:030.00 0.00 12.30%
2026-06-29
FATE 2026-06-29 04:01:532.32 1.93 12.30%
FATE 2026-06-29 06:01:592.32 2.10 12.30%
FATE 2026-06-29 07:01:362.32 2.06 12.30%
FATE 2026-06-29 09:01:282.51 2.12 12.30%
FATE 2026-06-29 10:01:552.34 2.33 12.30%
FATE 2026-06-29 11:01:242.36 2.35 13.90%
FATE 2026-06-29 12:01:532.40 2.39 16.04%
FATE 2026-06-29 13:01:322.36 2.35 13.90%
FATE 2026-06-29 14:02:142.40 2.39 16.04%
FATE 2026-06-29 16:02:072.51 2.29 12.86%
FATE 2026-06-29 17:01:332.51 2.35 12.86%
FATE 2026-06-29 20:02:060.00 0.00 12.86%
2026-06-30
FATE 2026-06-30 04:02:232.50 2.15 12.86%
FATE 2026-06-30 07:01:312.67 2.35 12.86%
FATE 2026-06-30 08:01:552.45 2.35 12.86%
FATE 2026-06-30 09:01:312.43 2.35 12.86%
FATE 2026-06-30 10:02:022.57 2.56 7.14%
FATE 2026-06-30 11:01:282.60 2.59 9.05%
FATE 2026-06-30 12:02:042.65 2.63 10.95%
FATE 2026-06-30 13:01:302.58 2.57 7.14%
FATE 2026-06-30 14:01:532.58 2.57 8.10%
FATE 2026-06-30 15:01:302.65 2.64 10.95%
FATE 2026-06-30 16:02:012.75 2.67 11.98%
FATE 2026-06-30 17:01:382.72 2.67 12.40%
FATE 2026-06-30 19:01:332.72 2.58 12.40%
FATE 2026-06-30 20:02:010.00 0.00 12.40%
2026-07-01
FATE 2026-07-01 04:02:012.91 2.62 -1.24%
FATE 2026-07-01 07:01:332.70 2.64 -1.24%
FATE 2026-07-01 09:01:282.72 2.68 0.41%
FATE 2026-07-01 10:01:583.07 3.06 15.70%
FATE 2026-07-01 11:01:312.98 2.97 11.57%
FATE 2026-07-01 12:01:563.01 3.00 12.40%
FATE 2026-07-01 13:01:292.99 2.98 12.40%
FATE 2026-07-01 14:02:022.99 2.98 11.57%
FATE 2026-07-01 15:01:273.04 3.03 14.88%
FATE 2026-07-01 16:01:533.09 3.00 13.33%
FATE 2026-07-01 17:01:423.09 3.02 13.33%
FATE 2026-07-01 20:02:010.00 0.00 13.33%
2026-07-02
FATE 2026-07-02 04:02:013.32 2.95 13.33%
FATE 2026-07-02 05:01:293.36 2.95 13.33%
FATE 2026-07-02 06:01:573.15 2.95 -2.22%
FATE 2026-07-02 07:01:303.07 2.99 -2.22%
FATE 2026-07-02 08:02:003.15 3.00 1.48%
FATE 2026-07-02 09:01:323.15 2.98 1.48%
FATE 2026-07-02 10:01:573.17 3.16 5.56%
FATE 2026-07-02 11:01:313.04 3.03 1.11%
FATE 2026-07-02 12:02:012.96 2.95 -2.22%
FATE 2026-07-02 13:01:382.91 2.90 -3.70%
FATE 2026-07-02 14:02:002.90 2.89 -4.44%
FATE 2026-07-02 15:01:332.92 2.91 -3.70%
FATE 2026-07-02 16:01:513.24 2.91 0.00%
FATE 2026-07-02 17:01:352.98 2.91 -1.32%
FATE 2026-07-02 18:02:012.97 2.91 -1.32%
FATE 2026-07-02 19:01:312.97 2.92 -1.32%
FATE 2026-07-02 20:02:040.00 0.00 -1.32%
2026-07-06
FATE 2026-07-06 04:01:463.25 2.95 -1.32%
FATE 2026-07-06 07:01:223.00 2.95 -1.32%
FATE 2026-07-06 08:01:463.00 2.95 1.66%
FATE 2026-07-06 09:01:213.46 2.41 0.00%
FATE 2026-07-06 10:01:472.97 2.96 1.99%
FATE 2026-07-06 11:01:233.04 3.03 4.30%
FATE 2026-07-06 12:01:533.05 3.04 4.64%
FATE 2026-07-06 14:01:523.01 3.00 3.31%
FATE 2026-07-06 15:01:293.00 2.99 2.65%
FATE 2026-07-06 16:01:483.11 2.89 2.74%
FATE 2026-07-06 18:01:533.11 2.99 2.74%
FATE 2026-07-06 19:01:253.05 2.99 2.74%
FATE 2026-07-06 20:01:570.00 0.00 2.74%
2026-07-07
FATE 2026-07-07 04:01:493.49 2.74 2.74%
FATE 2026-07-07 05:01:153.10 2.74 2.74%
FATE 2026-07-07 07:01:233.10 2.66 2.74%
FATE 2026-07-07 08:02:203.10 2.92 2.74%
FATE 2026-07-07 09:01:183.10 2.95 2.74%
FATE 2026-07-07 10:01:503.01 2.99 0.34%
FATE 2026-07-07 11:01:203.05 3.04 2.40%
FATE 2026-07-07 12:01:373.12 3.11 4.11%
FATE 2026-07-07 13:01:223.07 3.06 3.08%
FATE 2026-07-07 14:01:513.08 3.07 3.08%
FATE 2026-07-07 15:01:222.98 2.97 -0.34%
FATE 2026-07-07 16:01:443.15 2.85 1.00%
FATE 2026-07-07 17:01:143.12 2.85 1.00%
FATE 2026-07-07 18:01:523.09 2.85 1.00%
FATE 2026-07-07 20:01:560.00 0.00 1.00%
2026-07-08
FATE 2026-07-08 04:02:003.36 2.61 1.00%
FATE 2026-07-08 05:01:323.40 2.61 1.00%
FATE 2026-07-08 06:01:543.35 2.66 1.00%
FATE 2026-07-08 07:01:312.98 2.90 -4.01%
FATE 2026-07-08 08:01:493.00 2.92 -1.34%
FATE 2026-07-08 09:01:293.00 2.95 -2.68%
FATE 2026-07-08 10:01:462.93 2.92 -2.68%
FATE 2026-07-08 11:01:202.86 2.85 -5.35%
FATE 2026-07-08 11:54:44
Fate Therapeutics: There Is A Bull Case, But It's Going To Take Time To Develop (Rating Downgrade)
FATE 2026-07-08 12:01:422.92 2.91 -3.34%
FATE 2026-07-08 13:01:202.90 2.89 -4.01%
FATE 2026-07-08 14:01:542.93 2.92 -3.34%
FATE 2026-07-08 15:01:232.94 2.93 -2.68%
FATE 2026-07-08 16:01:493.29 2.92 -2.65%
FATE 2026-07-08 19:01:183.27 2.92 -2.65%
FATE 2026-07-08 20:01:430.00 0.00 -2.65%
2026-07-09
FATE 2026-07-09 04:01:523.26 2.68 -2.65%
FATE 2026-07-09 05:01:233.20 2.68 -2.65%
FATE 2026-07-09 06:01:493.20 2.93 -2.65%
FATE 2026-07-09 07:01:213.00 2.93 -2.65%
FATE 2026-07-09 09:01:333.03 2.93 2.32%
FATE 2026-07-09 10:01:433.10 3.08 5.30%
FATE 2026-07-09 11:01:193.08 3.07 4.97%
FATE 2026-07-09 12:01:473.05 3.04 3.64%
FATE 2026-07-09 13:01:253.13 3.12 6.62%
FATE 2026-07-09 14:01:503.14 3.13 6.95%
FATE 2026-07-09 15:01:153.10 3.09 5.63%
FATE 2026-07-09 16:01:473.20 3.12 6.14%
FATE 2026-07-09 17:01:233.19 3.12 6.83%
FATE 2026-07-09 19:01:273.15 3.14 6.83%
FATE 2026-07-09 20:01:530.00 0.00 8.19%
2026-07-10
FATE 2026-07-10 04:01:583.34 2.70 8.19%
FATE 2026-07-10 05:01:253.79 2.70 8.19%
FATE 2026-07-10 07:01:203.19 3.10 0.00%
FATE 2026-07-10 08:01:423.15 3.06 0.00%
FATE 2026-07-10 09:01:173.13 3.05 -0.68%
FATE 2026-07-10 10:01:412.85 2.84 -8.53%
FATE 2026-07-10 11:01:212.92 2.91 -6.14%
FATE 2026-07-10 12:01:422.96 2.95 -4.78%
FATE 2026-07-10 13:01:253.09 3.08 -0.68%
FATE 2026-07-10 14:01:493.12 3.11 0.68%
FATE 2026-07-10 16:01:463.18 2.91 3.22%
FATE 2026-07-10 17:01:263.13 2.91 0.96%
FATE 2026-07-10 19:01:323.12 2.91 0.96%
FATE 2026-07-10 20:01:510.00 0.00 0.64%
2026-07-13
FATE 2026-07-13 04:01:453.52 3.11 0.64%
FATE 2026-07-13 05:01:203.52 3.11 0.96%
FATE 2026-07-13 06:01:433.52 3.08 0.32%
FATE 2026-07-13 07:01:183.19 2.90 2.89%
FATE 2026-07-13 08:01:483.15 3.00 -0.32%
FATE 2026-07-13 09:02:513.21 3.00 -0.32%
FATE 2026-07-13 10:01:433.10 3.09 0.00%
FATE 2026-07-13 11:01:243.01 3.00 -2.57%
FATE 2026-07-13 12:01:432.95 2.94 -4.50%
FATE 2026-07-13 13:01:262.94 2.93 -4.50%
FATE 2026-07-13 14:01:462.89 2.88 -7.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.