investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-17
FATE 2025-06-17 06:01:361.34 1.18 -3.91%
FATE 2025-06-17 08:01:331.37 1.21 -3.91%
FATE 2025-06-17 10:01:351.29 1.28 3.91%
FATE 2025-06-17 11:01:071.29 1.28 4.69%
FATE 2025-06-17 13:01:111.27 1.26 3.13%
FATE 2025-06-17 14:01:351.26 1.25 2.34%
FATE 2025-06-17 15:01:141.24 1.23 0.00%
FATE 2025-06-17 16:01:20
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525142037/0001193125-25-142037-index.htm
8-K/A - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2025-06-17 16:01:331.26 1.10 -3.13%
FATE 2025-06-17 17:01:071.31 1.10 -3.23%
FATE 2025-06-17 20:01:360.00 0.00 -3.23%
2025-06-18
FATE 2025-06-18 05:01:161.32 1.17 -3.23%
FATE 2025-06-18 09:01:141.27 1.20 -3.23%
FATE 2025-06-18 10:01:361.21 1.20 0.00%
FATE 2025-06-18 11:01:161.31 1.30 9.68%
FATE 2025-06-18 12:01:321.27 1.26 6.45%
FATE 2025-06-18 13:01:091.25 1.24 4.84%
FATE 2025-06-18 15:01:151.24 1.23 4.03%
FATE 2025-06-18 16:01:411.29 1.17 1.61%
FATE 2025-06-18 17:01:111.40 1.17 1.67%
FATE 2025-06-18 20:01:380.00 0.00 1.67%
2025-06-20
FATE 2025-06-20 05:01:041.46 1.08 1.67%
FATE 2025-06-20 06:01:301.46 1.10 1.67%
FATE 2025-06-20 07:01:111.37 1.08 1.67%
FATE 2025-06-20 08:01:311.34 1.21 1.67%
FATE 2025-06-20 09:01:061.27 1.22 1.67%
FATE 2025-06-20 10:01:361.24 1.23 3.33%
FATE 2025-06-20 11:01:091.21 1.20 0.00%
FATE 2025-06-20 12:01:331.19 1.17 -1.67%
FATE 2025-06-20 15:01:071.18 1.16 -2.50%
FATE 2025-06-20 16:07:581.26 1.15 -1.67%
FATE 2025-06-20 17:06:271.26 1.15 -1.65%
FATE 2025-06-20 19:01:181.32 1.15 -1.65%
FATE 2025-06-20 20:01:280.00 0.00 -1.65%
2025-06-23
FATE 2025-06-23 05:01:061.28 1.06 -1.65%
FATE 2025-06-23 09:04:061.29 1.08 -1.65%
FATE 2025-06-23 10:03:191.15 1.13 -2.48%
FATE 2025-06-23 11:01:201.17 1.15 -2.48%
FATE 2025-06-23 12:01:221.15 1.13 -3.31%
FATE 2025-06-23 13:01:211.14 1.12 -3.31%
FATE 2025-06-23 14:01:271.17 1.15 -1.65%
FATE 2025-06-23 15:01:171.16 1.14 -2.48%
FATE 2025-06-23 16:01:261.18 1.12 -3.31%
FATE 2025-06-23 17:01:181.19 1.03 -3.36%
FATE 2025-06-23 18:01:241.27 1.04 -3.36%
FATE 2025-06-23 20:01:210.00 0.00 -3.36%
2025-06-24
FATE 2025-06-24 05:01:121.22 1.05 -3.36%
FATE 2025-06-24 06:01:341.22 1.10 -3.36%
FATE 2025-06-24 08:01:311.21 1.14 -3.36%
FATE 2025-06-24 09:01:121.22 1.10 -3.36%
FATE 2025-06-24 10:01:291.18 1.16 4.20%
FATE 2025-06-24 11:01:141.20 1.18 5.88%
FATE 2025-06-24 13:01:231.21 1.20 6.72%
FATE 2025-06-24 15:01:131.20 1.18 5.88%
FATE 2025-06-24 16:01:351.22 1.15 3.36%
FATE 2025-06-24 17:01:181.30 1.15 3.51%
FATE 2025-06-24 18:01:321.20 1.15 3.51%
FATE 2025-06-24 19:01:181.30 1.15 3.51%
FATE 2025-06-24 20:01:250.00 0.00 3.51%
2025-06-25
FATE 2025-06-25 05:01:161.30 1.17 3.51%
FATE 2025-06-25 09:01:161.26 1.17 1.75%
FATE 2025-06-25 10:01:341.16 1.14 -0.88%
FATE 2025-06-25 11:01:181.15 1.13 -0.88%
FATE 2025-06-25 12:01:341.16 1.14 -0.88%
FATE 2025-06-25 15:01:141.18 1.16 1.75%
FATE 2025-06-25 16:01:301.21 1.14 -0.88%
FATE 2025-06-25 17:01:161.23 1.11 -0.85%
FATE 2025-06-25 20:01:270.00 0.00 -0.85%
2025-06-26
FATE 2025-06-26 05:01:171.31 1.06 -0.85%
FATE 2025-06-26 08:01:311.29 1.06 -0.85%
FATE 2025-06-26 09:01:171.29 1.07 -0.85%
FATE 2025-06-26 10:01:301.14 1.12 -0.85%
FATE 2025-06-26 11:01:111.13 1.12 -1.71%
FATE 2025-06-26 12:01:321.14 1.12 -0.85%
FATE 2025-06-26 13:01:171.13 1.11 -2.56%
FATE 2025-06-26 14:01:301.12 1.10 -3.42%
FATE 2025-06-26 16:01:271.13 1.08 -4.27%
FATE 2025-06-26 17:01:121.18 1.03 -4.31%
FATE 2025-06-26 19:01:181.18 1.01 -4.31%
FATE 2025-06-26 20:01:320.00 0.00 -4.31%
2025-06-27
FATE 2025-06-27 05:00:411.22 0.95 -4.31%
FATE 2025-06-27 06:00:391.22 0.97 -4.31%
FATE 2025-06-27 07:00:381.22 1.01 -4.31%
FATE 2025-06-27 08:00:471.24 1.01 -4.31%
FATE 2025-06-27 09:00:361.23 1.03 3.45%
FATE 2025-06-27 10:00:431.10 1.09 -0.86%
FATE 2025-06-27 11:00:371.08 1.07 -1.72%
FATE 2025-06-27 12:00:421.07 1.06 -2.59%
FATE 2025-06-27 14:00:411.05 1.04 -4.31%
FATE 2025-06-27 15:00:471.04 1.03 -5.17%
FATE 2025-06-27 17:00:341.07 1.01 -6.36%
FATE 2025-06-27 19:00:281.07 1.00 -6.36%
FATE 2025-06-27 21:00:340.00 0.00 -6.36%
2025-06-30
FATE 2025-06-30 05:00:401.25 0.96 -6.36%
FATE 2025-06-30 08:00:411.19 0.96 -6.36%
FATE 2025-06-30 09:00:401.17 0.97 -6.36%
FATE 2025-06-30 10:00:401.10 1.09 5.45%
FATE 2025-06-30 11:00:371.13 1.11 8.18%
FATE 2025-06-30 12:00:381.16 1.14 10.91%
FATE 2025-06-30 13:00:381.15 1.13 10.91%
FATE 2025-06-30 14:00:471.17 1.15 11.82%
FATE 2025-06-30 15:00:371.17 1.15 10.91%
FATE 2025-06-30 16:00:461.13 1.12 9.09%
FATE 2025-06-30 17:00:411.17 1.11 11.54%
FATE 2025-06-30 21:00:330.00 0.00 11.54%
2025-07-01
FATE 2025-07-01 05:00:401.21 1.10 11.54%
FATE 2025-07-01 06:00:411.31 1.10 11.54%
FATE 2025-07-01 08:00:431.31 1.14 11.54%
FATE 2025-07-01 09:00:391.31 1.14 3.85%
FATE 2025-07-01 10:00:371.15 1.13 3.85%
FATE 2025-07-01 11:00:391.13 1.12 1.92%
FATE 2025-07-01 12:00:381.17 1.15 4.81%
FATE 2025-07-01 13:00:391.15 1.13 3.85%
FATE 2025-07-01 14:00:491.17 1.15 4.81%
FATE 2025-07-01 15:00:401.18 1.16 5.77%
FATE 2025-07-01 16:00:401.15 1.13 3.85%
FATE 2025-07-01 17:00:411.17 1.12 2.68%
FATE 2025-07-01 19:00:421.17 1.12 4.46%
FATE 2025-07-01 21:00:360.00 0.00 4.46%
2025-07-02
FATE 2025-07-02 05:00:411.31 1.05 4.46%
FATE 2025-07-02 06:00:421.31 1.08 4.46%
FATE 2025-07-02 07:00:351.26 1.05 4.46%
FATE 2025-07-02 09:00:391.26 1.13 4.46%
FATE 2025-07-02 10:00:421.18 1.16 4.46%
FATE 2025-07-02 11:00:361.14 1.12 0.89%
FATE 2025-07-02 12:00:391.13 1.12 0.00%
FATE 2025-07-02 13:00:401.13 1.11 -0.89%
FATE 2025-07-02 14:00:471.13 1.12 0.00%
FATE 2025-07-02 16:00:411.13 1.11 -0.89%
FATE 2025-07-02 17:00:441.19 1.12 0.00%
FATE 2025-07-02 18:00:431.19 1.11 0.00%
FATE 2025-07-02 21:00:480.00 0.00 0.00%
2025-07-03
FATE 2025-07-03 05:00:411.18 1.03 0.00%
FATE 2025-07-03 06:00:461.14 1.12 0.00%
FATE 2025-07-03 07:00:431.20 1.12 0.00%
FATE 2025-07-03 08:00:501.14 1.12 0.00%
FATE 2025-07-03 09:00:441.18 1.13 0.00%
FATE 2025-07-03 10:00:431.15 1.13 3.51%
FATE 2025-07-03 11:00:421.13 1.11 0.00%
FATE 2025-07-03 13:00:381.13 1.11 1.75%
FATE 2025-07-03 14:00:381.19 1.10 5.36%
FATE 2025-07-03 18:00:410.00 0.00 5.36%
2025-07-07
FATE 2025-07-07 05:00:481.16 1.02 3.57%
FATE 2025-07-07 07:00:401.16 1.04 3.57%
FATE 2025-07-07 10:00:471.09 1.08 -4.46%
FATE 2025-07-07 11:00:501.08 1.07 -3.57%
FATE 2025-07-07 12:00:411.07 1.06 -4.46%
FATE 2025-07-07 17:00:431.12 1.05 -5.36%
FATE 2025-07-07 19:00:411.13 1.05 -5.36%
FATE 2025-07-07 20:00:401.16 1.05 -5.36%
FATE 2025-07-07 21:00:370.00 0.00 -5.36%
2025-07-08
FATE 2025-07-08 05:00:461.17 0.96 -5.36%
FATE 2025-07-08 06:00:471.18 1.08 -5.36%
FATE 2025-07-08 07:00:341.17 1.08 2.68%
FATE 2025-07-08 08:00:401.15 1.08 2.68%
FATE 2025-07-08 09:00:391.14 1.08 2.68%
FATE 2025-07-08 10:00:391.12 1.10 5.36%
FATE 2025-07-08 11:00:371.10 1.09 4.46%
FATE 2025-07-08 17:00:461.10 1.09 3.77%
FATE 2025-07-08 18:00:471.10 1.09 4.72%
FATE 2025-07-08 21:00:430.00 0.00 4.72%
2025-07-09
FATE 2025-07-09 05:00:401.22 1.09 4.72%
FATE 2025-07-09 07:00:441.22 1.10 4.72%
FATE 2025-07-09 08:00:421.13 1.10 4.72%
FATE 2025-07-09 10:00:421.13 1.12 4.72%
FATE 2025-07-09 11:00:401.14 1.12 5.66%
FATE 2025-07-09 12:00:421.13 1.12 4.72%
FATE 2025-07-09 13:00:401.14 1.12 5.66%
FATE 2025-07-09 14:00:431.15 1.13 6.60%
FATE 2025-07-09 16:00:461.15 1.13 5.66%
FATE 2025-07-09 17:00:421.16 1.12 6.42%
FATE 2025-07-09 21:00:390.00 0.00 6.42%
2025-07-10
FATE 2025-07-10 05:00:501.21 1.06 6.42%
FATE 2025-07-10 06:00:451.20 1.16 4.59%
FATE 2025-07-10 07:00:421.20 1.12 4.59%
FATE 2025-07-10 08:00:451.17 1.12 4.59%
FATE 2025-07-10 10:00:431.18 1.16 3.67%
FATE 2025-07-10 11:00:411.16 1.14 1.83%
FATE 2025-07-10 12:00:371.15 1.13 0.92%
FATE 2025-07-10 14:00:431.16 1.14 1.83%
FATE 2025-07-10 17:00:441.17 1.10 1.74%
FATE 2025-07-10 18:00:481.20 1.10 1.74%
FATE 2025-07-10 21:00:400.00 0.00 1.74%
2025-07-11
FATE 2025-07-11 05:01:191.30 1.16 1.74%
FATE 2025-07-11 06:01:351.18 1.12 1.74%
FATE 2025-07-11 08:01:391.16 1.13 1.74%
FATE 2025-07-11 09:01:181.17 1.14 0.00%
FATE 2025-07-11 10:01:471.14 1.12 -0.87%
FATE 2025-07-11 12:01:381.15 1.13 0.00%
FATE 2025-07-11 13:01:171.16 1.14 0.00%
FATE 2025-07-11 14:01:371.15 1.13 0.00%
FATE 2025-07-11 17:01:151.16 1.13 0.00%
FATE 2025-07-11 20:01:430.00 0.00 0.00%
2025-07-14
FATE 2025-07-14 05:01:111.22 1.08 4.31%
FATE 2025-07-14 06:01:401.33 1.13 6.90%
FATE 2025-07-14 07:01:121.28 1.14 6.90%
FATE 2025-07-14 08:01:391.20 1.14 4.31%
FATE 2025-07-14 09:01:161.21 1.14 3.45%
FATE 2025-07-14 10:01:421.16 1.14 1.72%
FATE 2025-07-14 14:01:401.15 1.13 0.86%
FATE 2025-07-14 16:01:371.16 1.12 0.00%
FATE 2025-07-14 19:01:201.16 1.12 0.87%
FATE 2025-07-14 20:01:450.00 0.00 0.87%
2025-07-15
FATE 2025-07-15 05:01:161.27 1.04 0.87%
FATE 2025-07-15 06:01:391.22 1.04 0.87%
FATE 2025-07-15 07:01:211.20 1.04 5.22%
FATE 2025-07-15 08:01:431.20 1.06 5.22%
FATE 2025-07-15 09:01:141.17 1.04 5.22%
FATE 2025-07-15 10:01:421.14 1.12 0.87%
FATE 2025-07-15 11:01:201.12 1.10 -0.87%
FATE 2025-07-15 12:01:421.13 1.12 0.00%
FATE 2025-07-15 13:01:191.13 1.11 -0.87%
FATE 2025-07-15 14:01:391.15 1.13 1.74%
FATE 2025-07-15 15:01:491.14 1.12 0.87%
FATE 2025-07-15 16:01:401.17 1.11 0.00%
FATE 2025-07-15 18:01:441.25 1.11 0.00%
FATE 2025-07-15 20:01:440.00 0.00 0.00%
2025-07-16
FATE 2025-07-16 05:01:101.19 1.01 0.00%
FATE 2025-07-16 07:01:181.19 1.10 0.00%
FATE 2025-07-16 09:01:161.17 1.10 0.88%
FATE 2025-07-16 10:01:381.13 1.12 0.88%
FATE 2025-07-16 11:01:161.14 1.12 1.75%
FATE 2025-07-16 13:01:191.14 1.12 0.88%
FATE 2025-07-16 14:01:411.14 1.12 1.75%
FATE 2025-07-16 15:01:161.14 1.12 0.88%
FATE 2025-07-16 16:01:421.17 1.12 0.88%
FATE 2025-07-16 17:01:231.19 1.12 0.88%
FATE 2025-07-16 20:01:370.00 0.00 0.88%
2025-07-17
FATE 2025-07-17 05:02:201.21 1.10 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.