FATE 1970-01-01 03:00:0054.50 49.68 3.14%
FATE 2020-11-12 15:00:5554.50 49.68 3.14%
FATE 2020-11-12 16:00:5555.00 50.97 1.21%
FATE 2020-11-12 17:00:5754.09 53.71 1.63%
FATE 2020-11-12 18:00:5654.22 53.97 1.55%
FATE 2020-11-12 19:00:5554.30 54.25 1.67%
FATE 2020-11-12 20:00:5552.61 52.28 -2.17%
FATE 2020-11-12 21:00:5551.85 51.75 -2.96%
FATE 2020-11-12 22:00:5551.46 51.32 -3.67%
FATE 2020-11-12 23:00:5552.09 51.29 -2.62%
FATE 2020-11-13 01:05:0752.09 51.29 -2.47%
FATE 2020-11-13 02:00:5452.09 51.29 -3.41%
FATE 2020-11-13 03:00:5452.09 51.29 -3.41%
FATE 2020-11-13 04:00:5552.09 51.29 -3.41%
FATE 2020-11-13 05:00:5552.09 51.29 -3.41%
FATE 2020-11-13 06:00:5552.09 51.29 -3.41%
FATE 2020-11-13 07:00:5552.09 51.29 -3.41%
FATE 2020-11-13 08:00:5652.09 51.29 -3.41%
FATE 2020-11-13 09:00:5652.09 51.29 -3.41%
FATE 2020-11-13 10:00:5652.09 51.29 -3.41%
FATE 2020-11-13 11:00:5452.09 51.29 -3.41%
FATE 2020-11-13 12:00:5652.09 51.29 -3.41%
FATE 2020-11-13 13:00:5652.09 51.29 -3.41%
FATE 2020-11-13 14:00:5552.09 51.29 -3.41%
FATE 2020-11-13 15:00:5654.70 0.01 -3.41%
FATE 2020-11-13 16:00:5554.70 51.10 -3.41%
FATE 2020-11-13 17:01:0552.29 51.71 -0.15%
FATE 2020-11-13 18:00:5651.42 51.21 -1.44%
FATE 2020-11-13 19:00:5551.21 51.10 -1.79%
FATE 2020-11-13 20:00:5551.04 50.84 -2.05%
FATE 2020-11-13 21:00:5550.50 50.38 -3.15%
FATE 2020-11-13 22:00:5650.48 50.38 -3.15%
FATE 2020-11-13 23:00:5550.75 50.35 -3.01%
FATE 2020-11-14 01:04:3551.26 50.00 -2.07%
FATE 2020-11-14 02:00:5551.26 50.00 -2.07%
FATE 2020-11-14 03:00:5551.26 50.00 -2.07%
FATE 2020-11-14 04:00:5551.26 50.00 -2.07%
FATE 2020-11-14 05:00:5651.26 50.00 -2.07%
FATE 2020-11-14 06:00:5551.26 50.00 -2.07%
FATE 2020-11-14 07:00:5551.26 50.00 -2.07%
FATE 2020-11-14 08:00:5551.26 50.00 -2.07%
FATE 2020-11-14 09:00:5551.26 50.00 -2.07%
FATE 2020-11-14 10:00:5551.26 50.00 -2.07%
FATE 2020-11-14 11:00:5551.26 50.00 -2.07%
FATE 2020-11-14 12:00:5551.26 50.00 -2.07%
FATE 2020-11-14 13:00:5551.26 50.00 -2.07%
FATE 2020-11-14 14:00:5551.26 50.00 -2.07%
FATE 2020-11-14 15:00:5551.26 50.00 -2.07%
FATE 2020-11-14 16:00:5551.26 50.00 -2.07%
FATE 2020-11-14 17:00:5551.26 50.00 -2.07%
FATE 2020-11-14 18:00:5551.26 50.00 -2.07%
FATE 2020-11-14 19:00:5551.26 50.00 -2.07%
FATE 2020-11-14 20:00:5551.26 50.00 -2.07%
FATE 2020-11-14 21:00:5551.26 50.00 -2.07%
FATE 2020-11-14 22:00:5551.26 50.00 -2.07%
FATE 2020-11-14 23:00:5551.26 50.00 -2.07%
FATE 2020-11-15 01:06:2351.26 50.00 -2.07%
FATE 2020-11-15 02:00:5451.26 50.00 -2.07%
FATE 2020-11-15 03:00:5451.26 50.00 -2.07%
FATE 2020-11-15 04:00:5551.26 50.00 -2.07%
FATE 2020-11-15 05:00:5451.26 50.00 -2.07%
FATE 2020-11-15 06:00:5551.26 50.00 -2.07%
FATE 2020-11-15 07:00:5451.26 50.00 -2.07%
FATE 2020-11-15 08:00:5551.26 50.00 -2.07%
FATE 2020-11-15 09:00:5551.26 50.00 -2.07%
FATE 2020-11-15 10:00:5551.26 50.00 -2.07%
FATE 2020-11-15 11:00:5551.26 50.00 -2.07%
FATE 2020-11-15 12:00:5651.26 50.00 -2.07%
FATE 2020-11-15 13:00:5651.26 50.00 -2.07%
FATE 2020-11-15 14:00:5551.26 50.00 -2.07%
FATE 2020-11-15 15:00:5551.26 50.00 -2.07%
FATE 2020-11-15 16:00:5651.26 50.00 -2.07%
FATE 2020-11-15 17:00:5551.26 50.00 -2.07%
FATE 2020-11-15 18:00:5651.26 50.00 -2.07%
FATE 2020-11-15 19:00:5651.26 50.00 -2.07%
FATE 2020-11-15 20:00:5751.26 50.00 -2.07%
FATE 2020-11-15 21:00:5651.26 50.00 -2.07%
FATE 2020-11-15 22:00:5551.26 50.00 -2.07%
FATE 2020-11-15 23:01:0251.26 50.00 -2.07%
FATE 2020-11-16 01:05:1951.26 50.00 -2.07%
FATE 2020-11-16 02:00:5551.26 50.00 -2.07%
FATE 2020-11-16 03:00:5451.26 50.00 -2.07%
FATE 2020-11-16 04:00:5551.26 50.00 -2.07%
FATE 2020-11-16 05:00:5451.26 50.00 -2.07%
FATE 2020-11-16 06:00:5551.26 50.00 -2.07%
FATE 2020-11-16 07:00:5651.26 50.00 -2.07%
FATE 2020-11-16 08:00:5551.26 50.00 -2.07%
FATE 2020-11-16 09:00:5551.26 50.00 -2.07%
FATE 2020-11-16 10:00:5551.26 50.00 -2.07%
FATE 2020-11-16 11:00:5651.26 50.00 -2.07%
FATE 2020-11-16 12:00:5551.26 50.00 -2.07%
FATE 2020-11-16 13:00:5551.26 50.00 -2.07%
FATE 2020-11-16 14:00:5675.00 50.00 -2.07%
FATE 2020-11-16 15:00:5552.10 50.00 -2.07%
FATE 2020-11-16 16:00:5952.10 50.00 -2.07%
FATE 2020-11-16 17:01:0150.67 50.42 -0.02%
FATE 2020-11-16 18:00:5750.90 50.71 1.27%
FATE 2020-11-16 19:00:5652.65 52.43 4.14%
FATE 2020-11-16 20:00:5552.25 52.06 3.35%
FATE 2020-11-16 21:00:5651.85 51.77 2.63%
FATE 2020-11-16 22:00:5652.10 52.02 3.13%
FATE 2020-11-16 23:00:5552.81 52.74 4.53%
FATE 2020-11-17 01:04:0452.90 49.85 2.70%
FATE 2020-11-17 02:00:5552.90 49.85 2.70%
FATE 2020-11-17 03:00:5552.90 49.85 2.70%
FATE 2020-11-17 04:00:5552.90 49.85 2.70%
FATE 2020-11-17 05:00:5552.90 49.85 2.70%
FATE 2020-11-17 06:00:5552.90 49.85 2.70%
FATE 2020-11-17 07:00:5652.90 49.85 2.70%
FATE 2020-11-17 08:00:5652.90 49.85 2.70%
FATE 2020-11-17 09:00:5652.90 49.85 2.70%
FATE 2020-11-17 10:00:5652.90 49.85 2.70%
FATE 2020-11-17 11:00:5552.90 49.85 2.70%
FATE 2020-11-17 12:00:5652.90 49.85 2.70%
FATE 2020-11-17 13:00:5752.90 49.85 2.70%
FATE 2020-11-17 14:00:5552.90 49.85 2.70%
FATE 2020-11-17 15:00:5553.50 0.01 2.70%
FATE 2020-11-17 16:00:5653.50 50.00 2.70%
FATE 2020-11-17 17:01:4851.52 51.22 -3.31%
FATE 2020-11-17 18:00:5652.36 51.96 -0.61%
FATE 2020-11-17 19:00:5652.85 52.72 -0.91%
FATE 2020-11-17 20:00:5552.50 52.34 -1.02%
FATE 2020-11-17 21:00:5652.36 52.17 -0.97%
FATE 2020-11-17 22:00:5652.45 52.38 -1.27%
FATE 2020-11-17 23:00:5652.10 51.99 -0.70%
FATE 2020-11-18 01:03:3953.90 50.50 1.76%
FATE 2020-11-18 02:01:5153.90 50.50 1.76%
FATE 2020-11-18 03:00:5453.90 50.50 1.76%
FATE 2020-11-18 04:00:5453.90 50.50 1.76%
FATE 2020-11-18 05:00:5653.90 50.50 1.76%
FATE 2020-11-18 06:00:5553.90 50.50 1.76%
FATE 2020-11-18 07:00:5653.90 50.50 1.76%
FATE 2020-11-18 08:00:5553.90 50.50 1.76%
FATE 2020-11-18 09:00:5553.90 50.50 1.76%
FATE 2020-11-18 10:00:5653.90 50.50 1.76%
FATE 2020-11-18 11:00:5653.90 50.50 1.76%
FATE 2020-11-18 12:00:5653.90 50.50 1.76%
FATE 2020-11-18 13:00:5753.90 50.50 1.76%
FATE 2020-11-18 14:00:5653.90 50.50 1.76%
FATE 2020-11-18 15:00:5654.00 50.50 1.76%
FATE 2020-11-18 16:00:5754.00 52.42 1.76%
FATE 2020-11-18 17:01:3852.43 51.99 -0.86%
FATE 2020-11-18 18:00:5751.74 51.55 -2.84%
FATE 2020-11-18 19:00:5551.19 51.04 -2.48%
FATE 2020-11-18 20:00:5651.60 51.45 -1.81%
FATE 2020-11-18 21:00:5550.62 50.52 -3.59%
FATE 2020-11-18 22:00:5750.60 50.36 -3.83%
FATE 2020-11-18 23:00:5649.73 49.63 -5.19%
FATE 2020-11-19 01:03:4351.53 43.15 -5.15%
FATE 2020-11-19 02:00:5551.53 43.15 -5.15%
FATE 2020-11-19 03:00:5551.14 50.95 -5.15%
FATE 2020-11-19 04:00:5551.06 50.94 -5.15%
FATE 2020-11-19 05:00:5551.46 51.33 -5.15%
FATE 2020-11-19 06:00:5651.60 51.48 -5.15%
FATE 2020-11-19 07:00:5751.60 51.47 -5.15%
FATE 2020-11-19 08:00:5550.74 50.62 -5.15%
FATE 2020-11-19 09:00:5550.32 50.17 -5.15%
FATE 2020-11-19 10:00:5650.29 50.19 -5.15%
FATE 2020-11-19 11:00:5750.29 50.19 -5.15%
FATE 2020-11-19 12:00:5650.29 50.19 -5.15%
FATE 2020-11-19 13:00:5550.29 50.19 -5.15%
FATE 2020-11-19 14:00:5750.29 50.19 -5.15%
FATE 2020-11-19 15:00:5749.72 49.51 -5.15%
FATE 2020-11-19 16:00:5652.68 49.72 -5.15%
FATE 2020-11-19 17:01:2349.17 48.80 -1.45%
FATE 2020-11-19 18:00:5748.75 48.65 -1.95%
FATE 2020-11-19 19:01:1048.20 48.11 -3.24%
FATE 2020-11-19 20:00:5648.70 48.64 -2.13%
FATE 2020-11-19 21:00:5648.93 48.87 -1.63%
FATE 2020-11-19 22:00:5649.34 49.30 -0.78%
FATE 2020-11-19 23:00:5649.64 49.57 -0.16%
FATE 2020-11-20 01:04:0850.63 49.11 -0.42%
FATE 2020-11-20 02:00:5550.63 49.08 -0.42%
FATE 2020-11-20 03:00:5550.63 48.00 -0.42%
FATE 2020-11-20 04:00:5550.63 48.00 -0.42%
FATE 2020-11-20 05:00:5550.63 48.00 -0.42%
FATE 2020-11-20 06:00:5550.63 48.00 -0.42%
FATE 2020-11-20 07:00:5550.63 48.00 -0.42%
FATE 2020-11-20 08:00:5650.63 48.00 -0.42%
FATE 2020-11-20 09:00:5750.63 48.00 -0.42%
FATE 2020-11-20 10:00:5750.63 48.00 -0.42%
FATE 2020-11-20 11:00:5550.63 48.00 -0.42%
FATE 2020-11-20 12:00:5650.63 48.00 -0.42%
FATE 2020-11-20 13:00:5650.63 48.00 -0.42%
FATE 2020-11-20 14:00:5550.63 44.50 -0.42%
FATE 2020-11-20 15:00:57199999.99 48.18 -0.42%
FATE 2020-11-20 16:00:5651.00 48.18 -0.42%
FATE 2020-11-20 17:01:0750.08 49.72 0.58%
FATE 2020-11-20 18:00:5751.50 51.39 3.70%
FATE 2020-11-20 19:00:5652.44 52.32 5.37%
FATE 2020-11-20 20:00:5551.89 51.84 4.30%
FATE 2020-11-20 21:00:5752.25 52.19 5.13%
FATE 2020-11-20 22:00:5652.71 52.58 5.89%
FATE 2020-11-20 23:00:5552.71 52.61 5.99%
FATE 2020-11-21 01:03:4553.32 51.80 7.14%
FATE 2020-11-21 02:00:5553.32 51.80 7.14%
FATE 2020-11-21 03:00:5553.32 49.50 7.14%
FATE 2020-11-21 04:00:5553.32 49.50 7.14%
FATE 2020-11-21 05:00:5553.32 49.50 7.14%
FATE 2020-11-21 06:00:5553.32 49.50 7.14%
FATE 2020-11-21 07:00:5653.32 49.50 7.14%
FATE 2020-11-21 08:00:5653.32 49.50 7.14%
FATE 2020-11-21 09:00:5453.32 49.50 7.14%
FATE 2020-11-21 10:00:5653.32 49.50 7.14%
FATE 2020-11-21 11:00:5653.32 49.50 7.14%
FATE 2020-11-21 12:00:5653.32 49.50 7.14%
FATE 2020-11-21 13:00:5653.32 49.50 7.14%
FATE 2020-11-21 14:00:5653.32 49.50 7.14%
FATE 2020-11-21 15:00:5653.32 49.50 7.14%
FATE 2020-11-21 16:00:5553.32 49.50 7.14%
FATE 2020-11-21 17:00:5553.32 49.50 7.14%
FATE 2020-11-21 18:00:5653.32 49.50 7.14%
FATE 2020-11-21 19:00:5653.32 49.50 7.14%
FATE 2020-11-21 20:00:5653.32 49.50 7.14%
FATE 2020-11-21 21:00:5653.32 49.50 7.14%
FATE 2020-11-21 22:00:5653.32 49.50 7.14%
FATE 2020-11-21 23:00:5553.32 49.50 7.14%
FATE 2020-11-22 01:05:1153.32 49.50 7.14%
FATE 2020-11-22 02:00:5553.32 49.50 7.14%
FATE 2020-11-22 03:00:5453.32 49.50 7.14%
FATE 2020-11-22 04:00:5453.32 49.50 7.14%
FATE 2020-11-22 05:00:5453.32 49.50 7.14%
FATE 2020-11-22 06:00:5553.32 49.50 7.14%
FATE 2020-11-22 07:00:5553.32 49.50 7.14%
FATE 2020-11-22 08:00:5553.32 49.50 7.14%
FATE 2020-11-22 09:00:5453.32 49.50 7.14%
FATE 2020-11-22 10:00:5553.32 49.50 7.14%
FATE 2020-11-22 11:00:5553.32 49.50 7.14%
FATE 2020-11-22 12:00:5653.32 49.50 7.14%
FATE 2020-11-22 13:00:5653.32 49.50 7.14%
FATE 2020-11-22 14:00:5553.32 49.50 7.14%
FATE 2020-11-22 15:00:5553.32 49.50 7.14%
FATE 2020-11-22 16:00:5653.32 49.50 7.14%
FATE 2020-11-22 17:00:5653.32 49.50 7.14%
FATE 2020-11-22 18:00:5553.32 49.50 7.14%
FATE 2020-11-22 19:00:5853.32 49.50 7.14%
FATE 2020-11-22 20:00:5553.32 49.50 7.14%
FATE 2020-11-22 21:00:5653.32 49.50 7.14%
FATE 2020-11-22 22:00:5553.32 49.50 7.14%
FATE 2020-11-22 23:01:0053.32 49.50 7.14%
FATE 2020-11-23 01:04:3053.32 49.50 7.14%
FATE 2020-11-23 02:00:5553.32 49.50 7.14%
FATE 2020-11-23 03:00:5453.32 49.50 7.14%
FATE 2020-11-23 04:00:5553.32 49.50 7.14%
FATE 2020-11-23 05:00:5553.32 49.50 7.14%
FATE 2020-11-23 06:00:5553.32 49.50 7.14%
FATE 2020-11-23 07:00:5653.32 49.50 7.14%
FATE 2020-11-23 08:00:5553.32 49.50 7.14%
FATE 2020-11-23 09:00:5553.32 49.50 7.14%
FATE 2020-11-23 10:00:5753.32 49.50 7.14%
FATE 2020-11-23 11:00:5653.32 49.50 7.14%
FATE 2020-11-23 12:00:5753.32 49.50 7.14%
FATE 2020-11-23 13:00:5553.32 49.50 7.14%
FATE 2020-11-23 14:00:5653.32 49.50 7.14%
FATE 2020-11-23 15:00:57199999.99 52.00 7.14%
FATE 2020-11-23 16:00:5752.92 52.00 7.14%
FATE 2020-11-23 17:01:0153.52 53.43 1.60%
FATE 2020-11-23 18:00:5853.73 53.60 1.84%
FATE 2020-11-23 19:00:5754.11 53.99 2.68%
FATE 2020-11-23 20:00:5554.09 53.94 2.72%
FATE 2020-11-23 21:00:5554.57 54.50 3.55%
FATE 2020-11-23 22:00:5654.94 54.83 4.27%
FATE 2020-11-23 23:00:5554.29 54.23 3.06%
FATE 2020-11-24 01:03:5054.99 53.11 2.59%
FATE 2020-11-24 02:00:5555.00 54.29 2.59%
FATE 2020-11-24 03:00:5655.00 51.29 2.59%
FATE 2020-11-24 04:00:5555.00 51.29 2.59%
FATE 2020-11-24 05:00:5655.00 51.29 2.59%
FATE 2020-11-24 06:00:5555.00 51.29 2.59%
FATE 2020-11-24 07:00:5655.00 51.29 2.59%
FATE 2020-11-24 08:00:5555.00 51.29 2.59%
FATE 2020-11-24 09:00:5955.00 51.29 2.59%
FATE 2020-11-24 10:00:5755.00 51.29 2.59%
FATE 2020-11-24 11:00:5755.00 51.29 2.59%
FATE 2020-11-24 12:01:0055.00 51.29 2.59%
FATE 2020-11-24 13:00:5755.00 51.29 2.59%
FATE 2020-11-24 14:00:5755.00 51.29 2.59%
FATE 2020-11-24 15:00:56199999.99 0.01 2.59%
FATE 2020-11-24 16:00:5954.95 53.00 2.04%
FATE 2020-11-24 17:01:4955.22 55.04 1.68%
FATE 2020-11-24 18:00:5955.33 55.18 1.88%
FATE 2020-11-24 19:01:1756.34 56.20 3.67%
FATE 2020-11-24 20:00:5555.74 55.58 2.56%
FATE 2020-11-24 21:00:5555.81 55.72 2.71%
FATE 2020-11-24 22:00:5655.01 54.85 1.31%
FATE 2020-11-24 23:00:5656.50 54.29 1.81%
FATE 2020-11-25 01:03:3855.19 54.29 0.44%
FATE 2020-11-25 02:00:5555.13 54.29 0.44%
FATE 2020-11-25 03:00:5555.13 54.29 0.44%
FATE 2020-11-25 04:00:5555.13 54.29 0.44%
FATE 2020-11-25 05:00:5655.13 54.29 0.44%
FATE 2020-11-25 06:00:5555.13 54.29 0.44%
FATE 2020-11-25 07:00:5755.13 54.29 0.44%
FATE 2020-11-25 08:00:5555.13 54.29 0.44%
FATE 2020-11-25 09:00:5455.13 54.29 0.44%
FATE 2020-11-25 10:00:5555.13 54.29 0.44%
FATE 2020-11-25 11:00:5555.13 54.29 0.44%
FATE 2020-11-25 12:00:5655.13 54.29 0.44%
FATE 2020-11-25 13:00:5655.13 55.27 0.44%
FATE 2020-11-25 14:00:5655.13 55.27 0.44%
FATE 2020-11-25 15:00:57199999.99 55.27 0.44%
FATE 2020-11-25 16:00:5660.00 55.27 0.44%
FATE 2020-11-25 18:00:5856.00 55.91 1.45%
FATE 2020-11-25 19:00:5756.17 56.00 1.78%
FATE 2020-11-25 20:00:5656.15 56.03 1.59%
FATE 2020-11-25 21:00:5656.54 56.38 2.26%
FATE 2020-11-25 22:00:5856.52 56.42 2.32%
FATE 2020-11-25 23:00:5657.01 56.97 3.28%
FATE 2020-11-26 01:04:2357.25 55.54 3.37%
FATE 2020-11-26 02:00:5557.25 55.53 3.37%
FATE 2020-11-26 03:00:5557.25 55.53 3.37%
FATE 2020-11-26 04:00:5657.25 55.53 3.37%
FATE 2020-11-26 05:00:5657.25 55.53 3.37%
FATE 2020-11-26 06:00:5657.25 55.53 3.37%
FATE 2020-11-26 07:00:5657.25 55.53 3.37%
FATE 2020-11-26 08:00:5557.25 55.53 3.37%
FATE 2020-11-26 09:00:5557.25 55.53 3.37%
FATE 2020-11-26 10:00:5657.25 55.53 3.37%
FATE 2020-11-26 11:00:5657.25 55.53 3.37%
FATE 2020-11-26 12:00:5657.25 55.53 3.37%
FATE 2020-11-26 13:00:5657.25 55.53 3.37%
FATE 2020-11-26 14:00:5657.25 55.53 3.37%
FATE 2020-11-26 15:00:5657.25 55.53 3.37%
FATE 2020-11-26 16:00:5657.25 55.53 3.37%
FATE 2020-11-26 17:00:5557.25 55.53 3.37%
FATE 2020-11-26 18:00:5557.25 55.53 3.37%
FATE 2020-11-26 19:00:5757.25 55.53 3.37%
FATE 2020-11-26 20:00:5657.25 55.53 3.37%
FATE 2020-11-26 21:00:5757.25 55.53 3.37%
FATE 2020-11-26 22:00:5657.25 55.53 3.37%
FATE 2020-11-26 23:00:5657.25 55.53 3.37%
FATE 2020-11-27 01:04:5257.25 55.53 3.37%
FATE 2020-11-27 02:00:5657.25 55.53 3.37%
FATE 2020-11-27 03:00:5657.25 55.53 3.37%
FATE 2020-11-27 04:00:5657.25 55.53 3.37%
FATE 2020-11-27 05:00:5657.25 55.53 3.37%
FATE 2020-11-27 06:00:5657.25 55.53 3.37%
FATE 2020-11-27 07:00:5657.25 55.53 3.37%
FATE 2020-11-27 08:00:5557.25 55.53 3.37%
FATE 2020-11-27 09:00:5557.25 55.53 3.37%
FATE 2020-11-27 10:00:5557.25 55.53 3.37%
FATE 2020-11-27 11:02:1057.25 55.53 3.37%
FATE 2020-11-27 12:01:3757.25 55.53 3.37%
FATE 2020-11-27 13:00:5857.25 55.53 3.37%
FATE 2020-11-27 14:00:5657.25 55.53 3.37%
FATE 2020-11-27 15:00:55199999.99 0.01 3.37%
FATE 2020-11-27 16:00:5773.60 56.45 3.37%
FATE 2020-11-27 17:00:5658.67 58.42 2.29%
FATE 2020-11-27 18:01:0457.75 57.63 0.96%
FATE 2020-11-27 19:01:0557.98 57.79 1.44%
FATE 2020-11-27 20:00:5757.92 57.62 1.38%
FATE 2020-11-27 21:00:5659.00 56.76 1.38%
FATE 2020-11-27 22:00:5759.00 48.05 1.38%
FATE 2020-11-27 23:00:5659.00 48.05 1.38%
FATE 2020-11-28 01:03:5959.00 48.05 0.73%
FATE 2020-11-28 02:00:5559.00 48.05 0.73%
FATE 2020-11-28 03:00:5659.00 48.05 0.73%
FATE 2020-11-28 04:00:5659.00 48.05 0.73%
FATE 2020-11-28 05:00:5759.00 48.05 0.73%
FATE 2020-11-28 06:00:5659.00 48.05 0.73%
FATE 2020-11-28 07:00:5659.00 48.05 0.73%
FATE 2020-11-28 08:00:5659.00 48.05 0.73%
FATE 2020-11-28 09:00:5659.00 48.05 0.73%
FATE 2020-11-28 10:00:5659.00 48.05 0.73%
FATE 2020-11-28 11:00:5659.00 48.05 0.73%
FATE 2020-11-28 12:00:5759.00 48.05 0.73%
FATE 2020-11-28 13:00:5559.00 48.05 0.73%
FATE 2020-11-28 15:00:5759.00 48.05 0.73%
FATE 2020-11-28 16:00:5659.00 48.05 0.73%
FATE 2020-11-28 17:00:5659.00 48.05 0.73%
FATE 2020-11-28 18:00:5659.00 48.05 0.73%
FATE 2020-11-28 19:00:5659.00 48.05 0.73%
FATE 2020-11-28 20:00:5659.00 48.05 0.73%
FATE 2020-11-28 21:00:5759.00 48.05 0.73%
FATE 2020-11-28 22:00:5659.00 48.05 0.73%
FATE 2020-11-28 23:00:5659.00 48.05 0.73%
FATE 2020-11-29 01:04:4759.00 48.05 0.73%
FATE 2020-11-29 02:00:5559.00 48.05 0.73%
FATE 2020-11-29 03:00:5559.00 48.05 0.73%
FATE 2020-11-29 04:00:5559.00 48.05 0.73%
FATE 2020-11-29 05:00:5459.00 48.05 0.73%
FATE 2020-11-29 06:00:5559.00 48.05 0.73%
FATE 2020-11-29 07:00:5559.00 48.05 0.73%
FATE 2020-11-29 08:00:5459.00 48.05 0.73%
FATE 2020-11-29 09:00:5559.00 48.05 0.73%
FATE 2020-11-29 10:00:5559.00 48.05 0.73%
FATE 2020-11-29 11:00:5559.00 48.05 0.73%
FATE 2020-11-29 12:00:5559.00 48.05 0.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85