investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-10-09
FATE 2025-10-09 03:01:430.00 0.00 8.63%
FATE 2025-10-09 05:01:411.57 1.48 8.63%
FATE 2025-10-09 06:02:041.57 1.50 -0.72%
FATE 2025-10-09 09:01:321.57 1.48 -0.72%
FATE 2025-10-09 10:01:561.50 1.49 -0.72%
FATE 2025-10-09 11:01:311.45 1.44 -5.04%
FATE 2025-10-09 12:01:581.48 1.47 -2.16%
FATE 2025-10-09 13:01:341.52 1.51 1.44%
FATE 2025-10-09 14:02:011.55 1.54 3.60%
FATE 2025-10-09 15:01:361.63 1.62 8.63%
FATE 2025-10-09 16:02:021.74 1.57 7.91%
FATE 2025-10-09 17:01:371.72 1.54 3.31%
FATE 2025-10-09 18:02:001.72 1.55 3.31%
FATE 2025-10-09 19:01:401.75 1.55 3.31%
FATE 2025-10-09 20:02:070.00 0.00 3.31%
2025-10-10
FATE 2025-10-10 04:02:051.80 1.30 3.31%
FATE 2025-10-10 05:01:381.78 1.61 3.31%
FATE 2025-10-10 07:01:341.79 1.61 0.00%
FATE 2025-10-10 09:01:331.78 1.61 0.00%
FATE 2025-10-10 10:01:581.59 1.58 -1.32%
FATE 2025-10-10 11:01:321.53 1.51 -5.30%
FATE 2025-10-10 12:02:001.50 1.49 -7.28%
FATE 2025-10-10 13:01:411.53 1.52 -5.96%
FATE 2025-10-10 14:02:071.53 1.52 -5.30%
FATE 2025-10-10 15:01:451.56 1.55 -3.31%
FATE 2025-10-10 16:02:051.61 1.48 2.65%
FATE 2025-10-10 17:01:381.66 1.48 2.48%
FATE 2025-10-10 18:02:021.64 1.48 2.48%
FATE 2025-10-10 20:02:050.00 0.00 2.48%
2025-10-13
FATE 2025-10-13 07:01:401.63 1.62 2.48%
FATE 2025-10-13 08:02:111.68 1.59 0.00%
FATE 2025-10-13 10:02:111.50 1.48 -8.07%
FATE 2025-10-13 11:01:431.46 1.45 -11.18%
FATE 2025-10-13 12:02:071.47 1.46 -9.94%
FATE 2025-10-13 13:01:421.46 1.45 -10.56%
FATE 2025-10-13 14:02:081.45 1.44 -11.80%
FATE 2025-10-13 15:01:441.43 1.42 -13.04%
FATE 2025-10-13 16:02:101.54 1.38 -14.91%
FATE 2025-10-13 17:01:541.54 1.38 -13.66%
FATE 2025-10-13 20:02:070.00 0.00 -13.66%
2025-10-14
FATE 2025-10-14 05:01:431.50 1.24 -13.66%
FATE 2025-10-14 08:02:041.53 1.36 -13.66%
FATE 2025-10-14 10:02:001.33 1.32 -3.11%
FATE 2025-10-14 11:01:361.37 1.36 -1.24%
FATE 2025-10-14 12:02:011.37 1.36 -0.62%
FATE 2025-10-14 14:02:021.45 1.44 4.35%
FATE 2025-10-14 15:01:401.49 1.48 6.21%
FATE 2025-10-14 16:02:021.50 1.49 7.45%
FATE 2025-10-14 17:01:401.50 1.49 7.91%
FATE 2025-10-14 18:01:571.49 1.42 3.60%
FATE 2025-10-14 19:01:391.48 1.42 7.19%
FATE 2025-10-14 20:02:010.00 0.00 7.19%
2025-10-15
FATE 2025-10-15 05:01:361.63 1.36 7.19%
FATE 2025-10-15 07:01:371.52 1.50 7.19%
FATE 2025-10-15 08:01:591.63 1.36 0.00%
FATE 2025-10-15 09:01:351.51 1.36 0.00%
FATE 2025-10-15 10:01:581.49 1.48 -1.44%
FATE 2025-10-15 11:01:351.50 1.49 0.00%
FATE 2025-10-15 13:01:391.49 1.48 -0.72%
FATE 2025-10-15 14:02:031.48 1.47 -1.44%
FATE 2025-10-15 15:01:411.50 1.49 0.00%
FATE 2025-10-15 16:02:031.52 1.43 2.88%
FATE 2025-10-15 17:01:411.59 1.43 2.67%
FATE 2025-10-15 20:02:050.00 0.00 2.67%
2025-10-16
FATE 2025-10-16 04:02:081.80 0.00 2.67%
FATE 2025-10-16 05:01:431.66 1.50 2.67%
FATE 2025-10-16 06:02:021.60 1.50 2.67%
FATE 2025-10-16 08:01:591.65 1.51 -1.33%
FATE 2025-10-16 10:01:591.64 1.63 8.00%
FATE 2025-10-16 11:01:301.57 1.56 3.33%
FATE 2025-10-16 12:01:571.56 1.55 2.67%
FATE 2025-10-16 13:01:411.58 1.57 4.00%
FATE 2025-10-16 15:01:451.51 1.50 -1.33%
FATE 2025-10-16 16:02:081.64 1.50 1.33%
FATE 2025-10-16 17:01:411.54 1.40 1.31%
FATE 2025-10-16 20:02:060.00 0.00 0.00%
2025-10-17
FATE 2025-10-17 05:01:431.65 1.24 0.00%
FATE 2025-10-17 06:02:061.62 1.24 0.00%
FATE 2025-10-17 07:01:441.65 1.35 0.00%
FATE 2025-10-17 08:02:021.58 1.40 0.00%
FATE 2025-10-17 09:01:311.57 1.40 0.00%
FATE 2025-10-17 10:01:571.52 1.51 -1.96%
FATE 2025-10-17 11:01:311.49 1.48 -3.27%
FATE 2025-10-17 12:01:581.47 1.46 -4.58%
FATE 2025-10-17 13:01:341.46 1.45 -5.23%
FATE 2025-10-17 14:02:021.47 1.46 -4.58%
FATE 2025-10-17 15:01:381.48 1.47 -3.92%
FATE 2025-10-17 16:02:001.48 1.45 -4.58%
FATE 2025-10-17 17:01:391.54 1.35 -4.55%
FATE 2025-10-17 19:01:391.63 1.35 -4.55%
FATE 2025-10-17 20:02:050.00 0.00 -4.55%
2025-10-20
FATE 2025-10-20 06:02:001.59 1.25 -4.55%
FATE 2025-10-20 07:01:331.59 1.38 -4.55%
FATE 2025-10-20 08:01:581.57 1.47 -4.55%
FATE 2025-10-20 09:01:331.57 1.52 -4.55%
FATE 2025-10-20 10:01:571.51 1.50 3.25%
FATE 2025-10-20 11:01:351.54 1.53 5.19%
FATE 2025-10-20 12:02:041.53 1.52 3.90%
FATE 2025-10-20 13:01:401.54 1.53 5.19%
FATE 2025-10-20 14:02:061.54 1.53 4.55%
FATE 2025-10-20 15:01:401.53 1.52 4.55%
FATE 2025-10-20 16:02:111.59 1.49 5.19%
FATE 2025-10-20 17:01:451.59 1.49 5.44%
FATE 2025-10-20 20:02:080.00 0.00 5.44%
2025-10-21
FATE 2025-10-21 04:02:101.65 0.00 5.44%
FATE 2025-10-21 05:01:441.65 1.37 5.44%
FATE 2025-10-21 06:02:031.53 1.37 -0.68%
FATE 2025-10-21 07:01:381.53 1.51 -0.68%
FATE 2025-10-21 09:01:301.64 1.37 -2.04%
FATE 2025-10-21 10:01:551.44 1.43 -6.80%
FATE 2025-10-21 11:01:321.48 1.47 -4.08%
FATE 2025-10-21 12:01:541.54 1.53 0.00%
FATE 2025-10-21 13:01:351.52 1.50 -1.36%
FATE 2025-10-21 14:02:011.56 1.55 2.04%
FATE 2025-10-21 15:01:411.53 1.52 -0.68%
FATE 2025-10-21 16:02:101.55 1.50 -0.68%
FATE 2025-10-21 17:01:441.56 1.46 -0.65%
FATE 2025-10-21 20:02:080.00 0.00 -0.65%
2025-10-22
FATE 2025-10-22 05:01:471.72 1.54 -0.65%
FATE 2025-10-22 06:02:101.66 1.54 1.30%
FATE 2025-10-22 07:01:381.65 1.55 1.30%
FATE 2025-10-22 09:01:311.64 1.50 1.30%
FATE 2025-10-22 10:01:581.52 1.51 -1.30%
FATE 2025-10-22 11:01:401.50 1.49 -2.60%
FATE 2025-10-22 12:02:121.49 1.48 -2.60%
FATE 2025-10-22 14:02:171.47 1.46 -3.90%
FATE 2025-10-22 16:02:221.55 0.00 -2.60%
FATE 2025-10-22 17:01:491.54 1.37 -2.61%
FATE 2025-10-22 18:02:151.64 1.32 -2.61%
FATE 2025-10-22 20:02:140.00 0.00 -2.61%
2025-10-23
FATE 2025-10-23 04:02:211.64 1.37 -2.61%
FATE 2025-10-23 08:02:101.54 1.37 -2.61%
FATE 2025-10-23 09:01:431.64 1.48 -2.61%
FATE 2025-10-23 10:02:101.44 1.43 -3.27%
FATE 2025-10-23 11:01:371.50 1.49 0.00%
FATE 2025-10-23 12:02:051.52 1.51 2.61%
FATE 2025-10-23 13:01:481.54 1.53 3.92%
FATE 2025-10-23 14:02:051.54 1.53 3.27%
FATE 2025-10-23 15:01:451.52 1.51 2.61%
FATE 2025-10-23 16:02:141.55 1.42 2.61%
FATE 2025-10-23 17:01:521.53 1.45 2.68%
FATE 2025-10-23 18:02:111.55 1.45 2.68%
FATE 2025-10-23 20:02:140.00 0.00 2.68%
2025-10-24
FATE 2025-10-24 04:02:151.64 0.00 2.68%
FATE 2025-10-24 05:01:501.64 1.42 2.68%
FATE 2025-10-24 06:02:181.64 1.27 2.68%
FATE 2025-10-24 07:01:471.55 1.33 2.68%
FATE 2025-10-24 08:02:061.55 1.46 2.68%
FATE 2025-10-24 09:01:421.55 1.33 2.68%
FATE 2025-10-24 10:02:041.56 1.55 3.36%
FATE 2025-10-24 11:01:381.61 1.60 6.04%
FATE 2025-10-24 12:02:051.67 1.66 10.07%
FATE 2025-10-24 15:01:501.66 1.65 10.07%
FATE 2025-10-24 16:02:161.70 1.61 9.40%
FATE 2025-10-24 17:01:511.69 1.63 9.21%
FATE 2025-10-24 18:02:201.68 1.63 10.53%
FATE 2025-10-24 20:02:130.00 0.00 9.21%
2025-10-27
FATE 2025-10-27 04:02:362.48 1.65 9.21%
FATE 2025-10-27 05:02:011.80 1.74 7.89%
FATE 2025-10-27 06:02:331.80 1.76 7.89%
FATE 2025-10-27 07:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525250674/0001193125-25-250674-index.htm
8-K - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2025-10-27 07:02:081.80 1.74 12.50%
FATE 2025-10-27 08:02:391.82 1.77 11.18%
FATE 2025-10-27 09:02:141.79 1.76 9.21%
FATE 2025-10-27 10:02:331.60 1.59 -2.63%
FATE 2025-10-27 11:02:031.56 1.55 -5.26%
FATE 2025-10-27 12:02:301.52 1.51 -7.89%
FATE 2025-10-27 13:02:081.59 1.57 -3.29%
FATE 2025-10-27 14:02:381.58 1.56 -4.61%
FATE 2025-10-27 15:02:151.58 1.57 -3.95%
FATE 2025-10-27 16:02:151.61 1.54 -5.92%
FATE 2025-10-27 17:01:551.61 1.54 -5.45%
FATE 2025-10-27 20:02:160.00 0.00 -5.45%
2025-10-28
FATE 2025-10-28 05:01:471.78 1.44 -5.45%
FATE 2025-10-28 06:02:111.76 1.45 -5.45%
FATE 2025-10-28 07:01:431.64 1.45 -5.45%
FATE 2025-10-28 08:02:191.64 1.50 -5.45%
FATE 2025-10-28 10:02:091.53 1.52 -1.82%
FATE 2025-10-28 11:01:371.56 1.55 1.21%
FATE 2025-10-28 12:02:161.54 1.53 -0.61%
FATE 2025-10-28 13:01:581.55 1.54 0.00%
FATE 2025-10-28 15:01:421.51 1.50 -2.42%
FATE 2025-10-28 16:02:131.60 1.45 -3.64%
FATE 2025-10-28 17:01:511.60 1.47 -3.87%
FATE 2025-10-28 20:01:590.00 0.00 -3.87%
2025-10-29
FATE 2025-10-29 04:02:050.00 0.93 -3.87%
FATE 2025-10-29 05:01:381.68 1.49 -3.87%
FATE 2025-10-29 06:02:101.59 1.38 -3.87%
FATE 2025-10-29 07:01:361.59 1.50 -3.87%
FATE 2025-10-29 08:02:041.59 1.49 1.29%
FATE 2025-10-29 09:01:391.49 1.38 1.29%
FATE 2025-10-29 10:02:021.44 1.43 -3.23%
FATE 2025-10-29 11:01:371.44 1.43 -3.87%
FATE 2025-10-29 12:02:101.42 1.40 -5.16%
FATE 2025-10-29 13:01:371.40 1.39 -5.16%
FATE 2025-10-29 14:02:021.40 1.38 -5.16%
FATE 2025-10-29 15:01:411.35 1.34 -8.39%
FATE 2025-10-29 16:02:111.36 1.33 -9.03%
FATE 2025-10-29 17:01:431.34 1.33 -9.40%
FATE 2025-10-29 18:02:021.34 1.33 -10.07%
FATE 2025-10-29 20:02:010.00 0.00 -10.74%
2025-10-30
FATE 2025-10-30 04:02:051.55 0.00 -10.74%
FATE 2025-10-30 05:01:371.55 1.30 -10.74%
FATE 2025-10-30 06:02:061.55 1.34 -10.74%
FATE 2025-10-30 07:01:431.46 1.34 -10.74%
FATE 2025-10-30 08:02:041.49 1.34 -10.74%
FATE 2025-10-30 10:02:021.35 1.34 0.00%
FATE 2025-10-30 11:01:391.36 1.35 2.01%
FATE 2025-10-30 12:02:041.37 1.35 2.01%
FATE 2025-10-30 13:01:431.36 1.35 2.01%
FATE 2025-10-30 14:02:051.34 1.33 0.00%
FATE 2025-10-30 15:01:421.31 1.30 -2.01%
FATE 2025-10-30 16:02:091.32 1.25 -3.36%
FATE 2025-10-30 17:01:391.33 1.15 -3.73%
FATE 2025-10-30 18:02:071.33 1.17 -3.73%
FATE 2025-10-30 20:02:110.00 0.00 -3.73%
2025-10-31
FATE 2025-10-31 04:02:090.00 1.29 -3.73%
FATE 2025-10-31 05:01:451.51 1.29 -3.73%
FATE 2025-10-31 06:02:061.50 1.30 -3.73%
FATE 2025-10-31 07:01:431.55 1.35 10.45%
FATE 2025-10-31 08:02:051.44 1.37 8.96%
FATE 2025-10-31 09:01:461.41 1.37 8.21%
FATE 2025-10-31 10:02:081.40 1.39 8.21%
FATE 2025-10-31 11:01:391.40 1.38 8.21%
FATE 2025-10-31 12:02:071.37 1.36 6.72%
FATE 2025-10-31 13:01:421.35 1.34 5.22%
FATE 2025-10-31 14:02:231.36 1.35 5.97%
FATE 2025-10-31 16:03:501.40 1.34 5.22%
FATE 2025-10-31 17:01:391.51 1.35 5.43%
FATE 2025-10-31 18:02:091.51 1.34 5.43%
FATE 2025-10-31 19:01:371.45 1.30 5.43%
FATE 2025-10-31 20:02:050.00 0.00 5.43%
2025-11-03
FATE 2025-11-03 05:01:500.00 1.12 5.43%
FATE 2025-11-03 06:02:081.50 1.31 5.43%
FATE 2025-11-03 07:01:441.50 1.36 5.43%
FATE 2025-11-03 08:02:131.50 1.37 2.33%
FATE 2025-11-03 09:01:431.50 1.40 2.33%
FATE 2025-11-03 10:02:091.50 1.38 3.10%
FATE 2025-11-03 11:01:451.35 1.34 0.00%
FATE 2025-11-03 12:02:111.26 1.25 -7.75%
FATE 2025-11-03 14:02:251.26 1.25 -6.98%
FATE 2025-11-03 15:01:451.25 1.24 -7.75%
FATE 2025-11-03 16:02:141.27 1.26 -6.20%
FATE 2025-11-03 17:03:211.40 1.21 -6.98%
FATE 2025-11-03 18:02:161.32 1.24 -6.67%
FATE 2025-11-03 19:01:561.34 1.24 -5.19%
FATE 2025-11-03 20:02:141.40 1.24 -5.19%
FATE 2025-11-03 21:05:130.00 0.00 -5.19%
FATE 2025-11-03 22:04:511.40 1.24 -5.19%
2025-11-04
FATE 2025-11-04 05:02:121.64 1.12 -5.19%
FATE 2025-11-04 06:02:051.57 1.20 -5.19%
FATE 2025-11-04 08:02:091.57 1.25 -5.19%
FATE 2025-11-04 10:02:071.36 1.25 0.00%
FATE 2025-11-04 11:01:371.28 1.27 2.22%
FATE 2025-11-04 13:01:401.24 1.23 -1.48%
FATE 2025-11-04 14:02:101.23 1.22 -2.22%
FATE 2025-11-04 15:06:211.21 1.20 -3.70%
FATE 2025-11-04 17:01:511.38 1.17 -5.19%
FATE 2025-11-04 18:02:131.35 1.17 -5.56%
FATE 2025-11-04 20:03:261.24 1.17 -5.56%
2025-11-05
FATE 2025-11-05 05:01:491.64 1.03 -5.56%
FATE 2025-11-05 06:02:141.35 1.10 -5.56%
FATE 2025-11-05 08:02:291.32 1.10 -3.97%
FATE 2025-11-05 09:01:491.32 1.16 2.38%
FATE 2025-11-05 10:02:161.24 1.18 2.38%
FATE 2025-11-05 11:01:441.16 1.14 -2.38%
FATE 2025-11-05 12:02:041.14 1.12 -3.17%
FATE 2025-11-05 13:01:391.17 1.15 -2.38%
FATE 2025-11-05 15:01:501.13 1.12 -3.97%
FATE 2025-11-05 16:02:201.15 1.13 -2.38%
FATE 2025-11-05 17:01:421.19 1.08 -7.14%
FATE 2025-11-05 18:06:571.19 1.11 -7.56%
FATE 2025-11-05 20:08:551.17 1.11 -7.56%
FATE 2025-11-05 21:05:120.00 0.00 -7.56%
2025-11-06
FATE 2025-11-06 05:01:481.94 1.03 -7.56%
FATE 2025-11-06 06:02:071.41 1.09 -7.56%
FATE 2025-11-06 08:02:071.15 1.10 -7.56%
FATE 2025-11-06 10:02:071.13 1.10 -7.56%
FATE 2025-11-06 11:01:421.13 1.12 4.20%
FATE 2025-11-06 12:02:041.06 1.05 -2.52%
FATE 2025-11-06 14:02:151.06 1.05 -3.36%
FATE 2025-11-06 15:02:001.07 1.06 -1.68%
FATE 2025-11-06 16:02:071.08 1.07 -1.68%
FATE 2025-11-06 17:01:451.80 1.03 -4.20%
FATE 2025-11-06 18:02:081.29 1.05 -3.67%
FATE 2025-11-06 19:01:461.23 1.05 -3.67%
FATE 2025-11-06 20:02:091.13 1.03 -3.67%
2025-11-07
FATE 2025-11-07 06:02:161.16 0.91 -3.67%
FATE 2025-11-07 07:01:581.16 0.99 -3.67%
FATE 2025-11-07 09:01:481.05 0.99 -3.67%
FATE 2025-11-07 10:02:171.05 1.01 -3.67%
FATE 2025-11-07 11:01:431.07 1.05 2.75%
FATE 2025-11-07 12:02:051.03 1.02 -0.92%
FATE 2025-11-07 14:02:291.04 1.03 0.00%
FATE 2025-11-07 15:01:541.06 1.05 2.75%
FATE 2025-11-07 16:02:131.10 1.09 6.42%
FATE 2025-11-07 17:01:541.09 1.07 3.67%
FATE 2025-11-07 18:02:121.09 1.07 3.85%
FATE 2025-11-07 21:04:220.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.