investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-11-10
FATE 2025-11-10 00:05:200.00 0.00 3.85%
FATE 2025-11-10 05:01:571.80 1.08 3.85%
FATE 2025-11-10 06:02:251.27 1.08 3.85%
FATE 2025-11-10 07:02:011.13 1.08 3.85%
FATE 2025-11-10 08:02:151.24 1.08 3.85%
FATE 2025-11-10 09:01:571.14 1.08 3.85%
FATE 2025-11-10 10:02:111.14 1.10 6.73%
FATE 2025-11-10 11:01:531.12 1.09 2.88%
FATE 2025-11-10 12:02:121.06 1.05 -0.96%
FATE 2025-11-10 13:01:491.07 1.06 0.00%
FATE 2025-11-10 14:02:141.07 1.06 -0.96%
FATE 2025-11-10 15:01:511.08 1.07 0.00%
FATE 2025-11-10 16:02:331.08 1.07 1.92%
FATE 2025-11-10 17:02:011.09 1.08 2.88%
FATE 2025-11-10 18:02:181.09 1.08 2.80%
FATE 2025-11-10 21:03:310.00 0.00 2.80%
2025-11-11
FATE 2025-11-11 05:01:571.64 0.00 2.80%
FATE 2025-11-11 06:02:231.17 0.94 2.80%
FATE 2025-11-11 08:02:221.17 0.96 2.80%
FATE 2025-11-11 09:02:201.12 1.06 2.80%
FATE 2025-11-11 10:02:171.10 1.06 0.00%
FATE 2025-11-11 11:01:471.10 1.08 0.00%
FATE 2025-11-11 12:02:141.08 1.07 -0.93%
FATE 2025-11-11 13:01:561.10 1.08 0.00%
FATE 2025-11-11 14:02:141.10 1.09 1.87%
FATE 2025-11-11 16:02:121.13 1.11 3.74%
FATE 2025-11-11 17:01:471.64 1.09 4.67%
FATE 2025-11-11 18:02:331.30 1.09 4.59%
FATE 2025-11-11 20:02:071.21 1.09 4.59%
FATE 2025-11-11 21:03:490.00 0.00 4.59%
2025-11-12
FATE 2025-11-12 05:01:541.40 0.00 4.59%
FATE 2025-11-12 06:02:151.40 1.05 4.59%
FATE 2025-11-12 07:01:471.40 0.96 4.59%
FATE 2025-11-12 08:02:111.20 0.96 4.59%
FATE 2025-11-12 09:01:451.20 1.05 4.59%
FATE 2025-11-12 10:02:131.19 1.05 4.59%
FATE 2025-11-12 11:01:421.15 1.13 2.75%
FATE 2025-11-12 12:02:061.06 1.05 -5.50%
FATE 2025-11-12 13:01:441.06 1.05 -6.42%
FATE 2025-11-12 14:02:101.06 1.05 -5.50%
FATE 2025-11-12 15:01:481.06 1.05 -6.42%
FATE 2025-11-12 17:01:491.13 1.03 -7.34%
FATE 2025-11-12 18:02:091.13 1.03 -7.14%
FATE 2025-11-12 20:02:071.09 1.03 -7.14%
FATE 2025-11-12 21:03:090.00 0.00 -7.14%
FATE 2025-11-12 22:03:571.09 1.03 -7.14%
2025-11-13
FATE 2025-11-13 05:01:550.00 0.99 -7.14%
FATE 2025-11-13 06:02:191.18 1.04 -7.14%
FATE 2025-11-13 08:02:081.16 1.04 -7.14%
FATE 2025-11-13 09:01:461.09 1.04 -7.14%
FATE 2025-11-13 09:32:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525279091/0001193125-25-279091-index.htm
8-K - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2025-11-13 09:35:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525279096/0001193125-25-279096-index.htm
10-Q - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2025-11-13 10:02:121.16 1.00 0.00%
FATE 2025-11-13 11:01:471.06 1.05 1.79%
FATE 2025-11-13 12:02:121.02 1.01 -1.79%
FATE 2025-11-13 13:01:501.03 1.02 -0.89%
FATE 2025-11-13 14:02:221.02 1.01 -1.79%
FATE 2025-11-13 15:02:021.04 1.03 0.00%
FATE 2025-11-13 16:02:221.01 1.00 -2.68%
FATE 2025-11-13 17:01:491.08 1.01 -1.79%
FATE 2025-11-13 18:02:111.08 1.01 -1.92%
FATE 2025-11-13 21:03:380.00 0.00 -1.92%
2025-11-14
FATE 2025-11-14 05:01:441.75 0.00 -1.92%
FATE 2025-11-14 06:02:211.03 0.90 -1.92%
FATE 2025-11-14 09:01:521.03 0.89 2.88%
FATE 2025-11-14 10:02:191.03 0.90 2.88%
FATE 2025-11-14 11:01:421.01 1.00 0.96%
FATE 2025-11-14 12:02:021.00 0.99 0.96%
FATE 2025-11-14 13:01:481.04 1.03 4.81%
FATE 2025-11-14 14:02:161.02 1.01 2.88%
FATE 2025-11-14 15:01:581.03 1.02 2.88%
FATE 2025-11-14 16:02:281.02 1.01 2.88%
FATE 2025-11-14 17:02:011.04 0.91 -1.92%
FATE 2025-11-14 18:02:151.00 0.97 0.00%
FATE 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
FATE 2025-11-17 05:01:491.75 0.97 0.00%
FATE 2025-11-17 06:02:141.08 0.97 0.00%
FATE 2025-11-17 07:01:451.10 0.95 0.00%
FATE 2025-11-17 08:02:111.10 0.97 0.00%
FATE 2025-11-17 10:02:081.04 0.97 0.00%
FATE 2025-11-17 11:01:381.02 1.01 6.06%
FATE 2025-11-17 12:02:061.04 1.03 8.08%
FATE 2025-11-17 13:01:481.05 1.04 9.09%
FATE 2025-11-17 14:02:271.04 1.03 8.08%
FATE 2025-11-17 15:01:491.03 1.02 7.07%
FATE 2025-11-17 16:02:171.00 0.98 4.04%
FATE 2025-11-17 17:02:371.04 0.96 2.02%
FATE 2025-11-17 18:02:101.04 0.96 2.08%
FATE 2025-11-17 19:01:541.05 0.97 2.08%
FATE 2025-11-17 21:04:550.00 0.00 2.08%
2025-11-18
FATE 2025-11-18 05:01:511.06 0.00 2.08%
FATE 2025-11-18 06:02:181.06 0.89 2.08%
FATE 2025-11-18 12:01:450.98 0.96 0.00%
FATE 2025-11-18 13:01:571.00 0.97 3.13%
FATE 2025-11-18 14:01:501.00 0.97 2.08%
FATE 2025-11-18 15:02:011.03 1.01 6.25%
FATE 2025-11-18 16:01:551.03 1.02 6.25%
FATE 2025-11-18 17:02:041.04 1.02 5.21%
FATE 2025-11-18 18:01:521.06 1.03 7.22%
FATE 2025-11-18 19:02:071.06 0.97 7.22%
FATE 2025-11-18 21:07:210.00 0.00 7.22%
FATE 2025-11-18 22:02:511.06 0.97 7.22%
2025-11-19
FATE 2025-11-19 05:02:081.10 0.00 7.22%
FATE 2025-11-19 06:01:541.10 0.93 7.22%
FATE 2025-11-19 07:01:591.10 0.97 7.22%
FATE 2025-11-19 08:01:581.10 1.04 7.22%
FATE 2025-11-19 09:01:551.10 1.01 0.00%
FATE 2025-11-19 10:01:541.10 0.97 -2.06%
FATE 2025-11-19 11:01:581.03 1.01 0.00%
FATE 2025-11-19 12:01:571.05 1.04 4.12%
FATE 2025-11-19 13:02:011.04 1.03 2.06%
FATE 2025-11-19 14:01:561.03 1.02 2.06%
FATE 2025-11-19 15:02:021.04 1.03 2.06%
FATE 2025-11-19 16:02:021.02 1.01 0.00%
FATE 2025-11-19 17:01:571.07 0.99 4.12%
FATE 2025-11-19 18:02:001.10 0.99 3.92%
FATE 2025-11-19 19:02:081.10 1.02 3.92%
FATE 2025-11-19 21:05:410.00 0.00 3.92%
2025-11-20
FATE 2025-11-20 06:01:531.18 0.93 3.92%
FATE 2025-11-20 07:01:571.16 0.93 3.92%
FATE 2025-11-20 08:01:571.16 0.96 3.92%
FATE 2025-11-20 11:02:051.10 1.09 5.88%
FATE 2025-11-20 12:01:511.06 1.05 1.96%
FATE 2025-11-20 13:02:101.03 1.02 -0.98%
FATE 2025-11-20 14:02:011.01 1.00 -3.92%
FATE 2025-11-20 16:02:091.02 1.01 -2.94%
FATE 2025-11-20 17:02:131.05 1.00 -3.92%
FATE 2025-11-20 18:02:241.05 1.00 -3.81%
FATE 2025-11-20 21:04:190.00 0.00 -3.81%
2025-11-21
FATE 2025-11-21 05:02:161.75 0.00 -3.81%
FATE 2025-11-21 06:02:241.19 0.89 -3.81%
FATE 2025-11-21 08:02:061.16 0.89 -3.81%
FATE 2025-11-21 09:02:121.13 0.91 -3.81%
FATE 2025-11-21 11:02:011.02 1.01 2.86%
FATE 2025-11-21 12:01:570.98 0.96 -1.90%
FATE 2025-11-21 13:02:121.03 1.02 2.86%
FATE 2025-11-21 14:01:581.02 1.01 2.86%
FATE 2025-11-21 15:02:211.03 1.02 3.81%
FATE 2025-11-21 16:02:091.04 1.03 4.76%
FATE 2025-11-21 17:02:101.07 1.01 3.81%
FATE 2025-11-21 18:02:001.07 1.01 4.00%
FATE 2025-11-21 20:01:511.08 0.98 4.00%
FATE 2025-11-21 21:07:230.00 0.00 4.00%
2025-11-24
FATE 2025-11-24 06:02:161.20 0.89 4.00%
FATE 2025-11-24 07:01:591.20 0.91 4.00%
FATE 2025-11-24 08:02:161.20 0.95 4.00%
FATE 2025-11-24 09:01:491.10 1.00 4.00%
FATE 2025-11-24 10:02:061.16 1.00 4.00%
FATE 2025-11-24 11:01:501.08 1.06 5.00%
FATE 2025-11-24 12:02:091.07 1.06 5.00%
FATE 2025-11-24 14:05:021.08 1.07 6.00%
FATE 2025-11-24 15:01:561.08 1.07 5.00%
FATE 2025-11-24 16:03:561.09 1.08 7.00%
FATE 2025-11-24 17:02:141.10 1.03 6.00%
FATE 2025-11-24 18:02:151.17 0.91 5.83%
FATE 2025-11-24 19:01:541.16 0.93 5.83%
FATE 2025-11-24 20:02:221.17 1.06 5.83%
FATE 2025-11-24 21:03:340.00 0.00 5.83%
2025-11-25
FATE 2025-11-25 05:01:551.16 0.00 5.83%
FATE 2025-11-25 06:02:471.16 1.00 5.83%
FATE 2025-11-25 07:01:541.16 1.08 5.83%
FATE 2025-11-25 10:02:171.13 1.08 5.83%
FATE 2025-11-25 11:01:561.08 1.07 0.00%
FATE 2025-11-25 12:02:191.06 1.05 -2.91%
FATE 2025-11-25 13:01:481.06 1.05 -1.94%
FATE 2025-11-25 14:02:121.05 1.04 -2.91%
FATE 2025-11-25 17:01:531.12 1.04 -1.94%
FATE 2025-11-25 18:02:021.18 1.02 0.00%
FATE 2025-11-25 21:04:560.00 0.00 0.00%
2025-11-26
FATE 2025-11-26 06:02:121.25 0.94 0.00%
FATE 2025-11-26 07:01:411.22 0.94 0.00%
FATE 2025-11-26 08:02:121.20 1.09 0.00%
FATE 2025-11-26 09:01:461.13 1.07 2.78%
FATE 2025-11-26 11:01:481.07 1.06 1.85%
FATE 2025-11-26 12:02:051.08 1.07 2.78%
FATE 2025-11-26 14:02:131.08 1.07 1.85%
FATE 2025-11-26 16:02:121.10 1.09 4.63%
FATE 2025-11-26 17:01:511.13 1.04 4.63%
FATE 2025-11-26 18:02:191.13 1.04 4.72%
FATE 2025-11-26 21:04:390.00 0.00 4.72%
2025-11-27
FATE 2025-11-27 19:01:521.13 1.04 4.72%
FATE 2025-11-27 21:03:330.00 0.00 4.72%
2025-11-28
FATE 2025-11-28 05:01:521.75 1.05 4.72%
FATE 2025-11-28 06:02:161.19 1.05 4.72%
FATE 2025-11-28 10:02:071.14 1.07 4.72%
FATE 2025-11-28 11:01:451.15 1.13 5.66%
FATE 2025-11-28 12:02:051.13 1.12 3.77%
FATE 2025-11-28 13:01:471.14 1.12 4.72%
FATE 2025-11-28 14:02:121.16 1.12 4.72%
FATE 2025-11-28 15:01:491.16 1.12 3.64%
FATE 2025-11-28 16:02:061.16 1.12 0.00%
FATE 2025-11-28 17:01:461.18 1.15 2.73%
FATE 2025-11-28 18:02:030.00 0.00 2.73%
2025-12-01
FATE 2025-12-01 05:01:451.92 0.00 2.73%
FATE 2025-12-01 06:02:091.29 1.07 2.73%
FATE 2025-12-01 07:01:421.29 1.08 2.73%
FATE 2025-12-01 10:02:081.28 1.08 2.73%
FATE 2025-12-01 11:01:441.09 1.08 -3.64%
FATE 2025-12-01 12:02:071.07 1.06 -5.45%
FATE 2025-12-01 13:01:501.06 1.05 -6.36%
FATE 2025-12-01 15:01:491.05 1.04 -7.27%
FATE 2025-12-01 17:01:521.09 1.02 -7.27%
FATE 2025-12-01 18:02:151.09 1.03 -7.02%
FATE 2025-12-01 19:01:521.10 1.03 -7.02%
FATE 2025-12-01 21:04:240.00 0.00 -7.02%
2025-12-02
FATE 2025-12-02 06:02:211.17 1.02 -7.02%
FATE 2025-12-02 08:02:161.10 1.03 -7.02%
FATE 2025-12-02 09:01:491.06 1.03 -7.02%
FATE 2025-12-02 10:02:121.05 1.03 1.75%
FATE 2025-12-02 11:01:481.05 1.04 2.63%
FATE 2025-12-02 13:02:081.03 1.02 0.00%
FATE 2025-12-02 17:02:111.02 1.00 -1.75%
FATE 2025-12-02 18:01:421.15 1.00 -1.94%
FATE 2025-12-02 20:01:471.10 1.00 -1.94%
FATE 2025-12-02 21:06:420.00 0.00 -1.94%
2025-12-03
FATE 2025-12-03 05:02:140.00 0.98 -1.94%
FATE 2025-12-03 06:01:461.19 0.98 -1.94%
FATE 2025-12-03 07:02:161.19 0.96 -1.94%
FATE 2025-12-03 08:01:521.01 1.00 0.97%
FATE 2025-12-03 11:02:101.02 1.01 0.97%
FATE 2025-12-03 12:01:391.03 1.02 2.91%
FATE 2025-12-03 13:02:041.04 1.03 3.88%
FATE 2025-12-03 14:01:471.06 1.05 5.83%
FATE 2025-12-03 16:01:501.07 1.06 6.80%
FATE 2025-12-03 17:02:261.09 1.07 7.77%
FATE 2025-12-03 18:02:021.07 1.02 6.93%
FATE 2025-12-03 21:08:010.00 0.00 6.93%
2025-12-04
FATE 2025-12-04 05:02:201.75 0.00 6.93%
FATE 2025-12-04 06:01:561.19 1.00 6.93%
FATE 2025-12-04 09:02:281.16 1.00 6.93%
FATE 2025-12-04 10:02:071.16 1.03 6.93%
FATE 2025-12-04 11:06:591.09 1.08 1.98%
FATE 2025-12-04 12:01:431.10 1.09 2.97%
FATE 2025-12-04 13:05:301.09 1.08 1.98%
FATE 2025-12-04 15:02:181.10 1.09 2.97%
FATE 2025-12-04 16:02:261.09 1.08 1.98%
FATE 2025-12-04 17:02:061.12 1.06 2.97%
FATE 2025-12-04 18:01:441.13 1.11 2.78%
FATE 2025-12-04 19:02:121.13 1.06 0.00%
FATE 2025-12-04 21:07:500.00 0.00 0.00%
2025-12-05
FATE 2025-12-05 05:02:280.00 0.96 0.00%
FATE 2025-12-05 06:01:511.22 1.10 0.00%
FATE 2025-12-05 08:01:471.20 0.97 0.00%
FATE 2025-12-05 09:02:071.13 1.07 0.00%
FATE 2025-12-05 10:01:491.18 1.00 0.00%
FATE 2025-12-05 11:02:161.10 1.09 0.00%
FATE 2025-12-05 12:01:421.09 1.08 -0.93%
FATE 2025-12-05 13:02:051.08 1.07 -1.85%
FATE 2025-12-05 15:02:041.07 1.06 -2.78%
FATE 2025-12-05 16:02:051.08 1.07 -2.78%
FATE 2025-12-05 17:02:081.13 1.05 -1.85%
FATE 2025-12-05 18:01:391.13 1.06 -1.82%
FATE 2025-12-05 19:02:071.13 1.05 -1.82%
FATE 2025-12-05 21:04:450.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.