investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-03-26
FATE 2024-03-26 11:00:576.81 6.80 -1.06%
FATE 2024-03-26 12:01:096.73 6.72 -2.27%
FATE 2024-03-26 13:00:496.72 6.71 -2.27%
FATE 2024-03-26 14:01:156.89 6.88 0.15%
FATE 2024-03-26 15:00:486.97 6.96 1.36%
FATE 2024-03-26 16:01:007.21 6.80 -0.15%
FATE 2024-03-26 20:00:480.00 0.00 -0.15%
2024-03-27
FATE 2024-03-27 05:00:518.14 6.00 -0.15%
FATE 2024-03-27 06:00:598.10 6.00 -0.15%
FATE 2024-03-27 07:00:557.66 6.04 -0.15%
FATE 2024-03-27 08:01:037.05 6.62 -0.15%
FATE 2024-03-27 09:00:537.05 6.74 -0.15%
FATE 2024-03-27 10:01:066.85 6.84 -0.29%
FATE 2024-03-27 11:00:547.02 7.01 2.33%
FATE 2024-03-27 12:01:137.13 7.12 3.93%
FATE 2024-03-27 13:01:017.33 7.32 6.70%
FATE 2024-03-27 14:01:107.30 7.29 6.26%
FATE 2024-03-27 16:00:527.40 7.12 6.99%
FATE 2024-03-27 17:00:497.51 7.38 7.87%
FATE 2024-03-27 18:01:037.51 7.38 7.58%
FATE 2024-03-27 20:00:590.00 0.00 7.58%
2024-03-28
FATE 2024-03-28 05:01:028.14 5.89 7.58%
FATE 2024-03-28 06:01:008.14 6.90 7.58%
FATE 2024-03-28 07:01:007.50 6.90 7.58%
FATE 2024-03-28 08:01:067.47 7.35 7.58%
FATE 2024-03-28 10:00:597.52 7.51 2.48%
FATE 2024-03-28 11:01:007.49 7.48 2.19%
FATE 2024-03-28 12:01:147.54 7.53 2.92%
FATE 2024-03-28 13:00:517.44 7.43 1.31%
FATE 2024-03-28 14:00:597.45 7.44 1.46%
FATE 2024-03-28 15:00:527.47 7.46 1.75%
FATE 2024-03-28 16:01:047.65 7.34 0.00%
FATE 2024-03-28 17:00:587.65 7.35 0.41%
FATE 2024-03-28 20:00:570.00 0.00 0.41%
2024-04-01
FATE 2024-04-01 05:01:018.68 6.63 0.41%
FATE 2024-04-01 06:01:037.34 6.63 0.41%
FATE 2024-04-01 08:01:088.04 7.29 0.00%
FATE 2024-04-01 09:00:577.53 7.25 0.00%
FATE 2024-04-01 10:00:597.12 7.11 -3.00%
FATE 2024-04-01 11:01:057.06 7.05 -3.95%
FATE 2024-04-01 12:01:077.03 7.02 -4.36%
FATE 2024-04-01 13:00:567.13 7.12 -3.00%
FATE 2024-04-01 14:01:067.12 7.11 -3.13%
FATE 2024-04-01 15:00:517.10 7.09 -3.27%
FATE 2024-04-01 16:00:577.29 6.80 -3.54%
FATE 2024-04-01 20:00:520.00 0.00 -3.54%
2024-04-02
FATE 2024-04-02 05:00:508.68 5.89 -3.54%
FATE 2024-04-02 07:00:527.82 6.27 -3.54%
FATE 2024-04-02 08:00:597.20 6.86 -3.54%
FATE 2024-04-02 09:00:537.81 6.28 -3.54%
FATE 2024-04-02 10:01:086.97 6.96 -1.63%
FATE 2024-04-02 11:00:516.84 6.83 -3.27%
FATE 2024-04-02 12:01:117.02 7.01 -0.95%
FATE 2024-04-02 13:00:566.97 6.96 -1.63%
FATE 2024-04-02 14:01:046.82 6.81 -3.54%
FATE 2024-04-02 15:00:546.83 6.82 -3.41%
FATE 2024-04-02 16:01:077.10 6.69 -4.36%
FATE 2024-04-02 17:00:587.10 6.60 -4.52%
FATE 2024-04-02 20:00:550.00 0.00 -4.52%
2024-04-03
FATE 2024-04-03 05:00:508.68 5.89 -4.52%
FATE 2024-04-03 07:01:048.36 5.89 -4.52%
FATE 2024-04-03 08:01:138.36 6.51 -4.52%
FATE 2024-04-03 09:00:476.80 6.58 -0.28%
FATE 2024-04-03 10:01:096.85 6.84 0.56%
FATE 2024-04-03 11:01:016.80 6.79 -0.14%
FATE 2024-04-03 12:01:036.98 6.97 2.40%
FATE 2024-04-03 13:00:497.21 7.20 5.79%
FATE 2024-04-03 14:00:577.14 7.13 4.80%
FATE 2024-04-03 15:01:017.04 7.03 3.39%
FATE 2024-04-03 16:01:097.40 6.80 2.97%
FATE 2024-04-03 17:00:527.40 6.80 3.09%
FATE 2024-04-03 20:00:560.00 0.00 3.09%
2024-04-04
FATE 2024-04-04 05:00:528.68 5.89 3.09%
FATE 2024-04-04 07:01:047.92 6.22 3.09%
FATE 2024-04-04 08:00:557.29 6.81 3.09%
FATE 2024-04-04 09:00:577.34 6.23 3.09%
FATE 2024-04-04 10:01:027.20 7.19 2.65%
FATE 2024-04-04 11:00:527.31 7.30 4.41%
FATE 2024-04-04 12:01:047.27 7.26 3.68%
FATE 2024-04-04 13:00:557.20 7.19 2.79%
FATE 2024-04-04 14:01:027.18 7.17 2.35%
FATE 2024-04-04 15:01:046.98 6.97 -0.59%
FATE 2024-04-04 16:01:037.40 6.78 -0.59%
FATE 2024-04-04 17:01:037.40 6.78 -0.57%
FATE 2024-04-04 20:01:080.00 0.00 -0.57%
2024-04-05
FATE 2024-04-05 05:00:598.68 6.50 -0.57%
FATE 2024-04-05 07:00:528.23 6.50 -0.57%
FATE 2024-04-05 08:01:117.59 6.81 -0.57%
FATE 2024-04-05 09:00:497.58 6.50 -0.57%
FATE 2024-04-05 10:01:147.06 7.05 1.28%
FATE 2024-04-05 11:00:597.03 7.02 0.86%
FATE 2024-04-05 12:01:026.92 6.91 -0.71%
FATE 2024-04-05 13:00:507.05 7.04 1.14%
FATE 2024-04-05 14:01:157.00 6.99 0.43%
FATE 2024-04-05 15:00:546.97 6.96 -0.14%
FATE 2024-04-05 16:01:137.20 6.83 -0.71%
FATE 2024-04-05 20:01:060.00 0.00 -0.71%
2024-04-08
FATE 2024-04-08 05:00:518.68 4.76 -0.71%
FATE 2024-04-08 07:01:008.36 6.22 -0.71%
FATE 2024-04-08 08:01:088.36 6.81 -0.71%
FATE 2024-04-08 09:01:269.86 4.97 -0.71%
FATE 2024-04-08 10:01:086.71 6.70 -3.00%
FATE 2024-04-08 11:00:556.62 6.61 -4.28%
FATE 2024-04-08 12:01:196.63 6.62 -4.14%
FATE 2024-04-08 13:00:496.64 6.63 -4.14%
FATE 2024-04-08 14:01:046.74 6.73 -2.57%
FATE 2024-04-08 15:00:596.77 6.76 -2.14%
FATE 2024-04-08 16:01:076.95 6.60 -3.00%
FATE 2024-04-08 17:00:566.95 6.60 -3.03%
FATE 2024-04-08 20:00:570.00 0.00 -3.03%
2024-04-09
FATE 2024-04-09 05:00:588.68 2.69 -3.03%
FATE 2024-04-09 07:01:077.54 5.95 -3.03%
FATE 2024-04-09 08:01:086.89 6.51 -3.03%
FATE 2024-04-09 09:01:027.47 6.30 -3.03%
FATE 2024-04-09 10:00:596.65 6.64 -0.87%
FATE 2024-04-09 11:00:526.65 6.64 -1.01%
FATE 2024-04-09 12:00:596.77 6.76 0.72%
FATE 2024-04-09 13:01:046.69 6.68 -0.43%
FATE 2024-04-09 14:01:126.73 6.72 0.14%
FATE 2024-04-09 15:01:076.75 6.74 0.58%
FATE 2024-04-09 16:01:036.90 6.50 0.72%
FATE 2024-04-09 17:01:006.90 6.77 0.75%
FATE 2024-04-09 18:01:056.77 6.50 0.89%
FATE 2024-04-09 19:01:176.75 6.50 0.89%
FATE 2024-04-09 20:00:580.00 0.00 0.89%
2024-04-10
FATE 2024-04-10 05:00:518.68 6.46 0.89%
FATE 2024-04-10 07:00:507.48 6.46 0.89%
FATE 2024-04-10 08:01:136.89 6.55 0.89%
FATE 2024-04-10 09:00:496.47 5.58 -4.47%
FATE 2024-04-10 10:01:156.31 6.30 -6.86%
FATE 2024-04-10 11:00:536.26 6.25 -7.45%
FATE 2024-04-10 12:00:546.47 6.46 -4.32%
FATE 2024-04-10 13:00:566.34 6.33 -6.56%
FATE 2024-04-10 14:01:036.39 6.38 -5.66%
FATE 2024-04-10 15:00:526.33 6.32 -6.56%
FATE 2024-04-10 16:01:027.00 6.22 -7.30%
FATE 2024-04-10 17:00:557.00 6.22 -7.84%
FATE 2024-04-10 19:00:487.00 6.20 -7.99%
FATE 2024-04-10 20:01:040.00 0.00 -7.99%
2024-04-11
FATE 2024-04-11 05:01:058.68 5.40 -7.99%
FATE 2024-04-11 07:00:557.48 5.40 -7.99%
FATE 2024-04-11 08:01:096.46 5.81 -7.99%
FATE 2024-04-11 09:00:526.46 6.30 -7.99%
FATE 2024-04-11 10:01:006.05 6.04 -3.25%
FATE 2024-04-11 11:00:556.00 5.99 -3.99%
FATE 2024-04-11 12:01:116.08 6.07 -2.81%
FATE 2024-04-11 13:00:585.99 5.98 -4.14%
FATE 2024-04-11 14:01:016.01 6.00 -3.99%
FATE 2024-04-11 15:00:555.95 5.94 -4.73%
FATE 2024-04-11 16:00:536.35 5.80 -4.14%
FATE 2024-04-11 17:01:006.35 5.80 -4.47%
FATE 2024-04-11 18:01:036.35 5.96 -4.47%
FATE 2024-04-11 19:00:536.35 5.90 -4.94%
FATE 2024-04-11 20:01:030.00 0.00 -4.94%
2024-04-12
FATE 2024-04-12 05:01:048.68 5.31 0.00%
FATE 2024-04-12 07:00:477.48 5.31 0.00%
FATE 2024-04-12 08:00:526.07 5.81 0.00%
FATE 2024-04-12 09:00:446.45 5.34 0.00%
FATE 2024-04-12 10:01:165.86 5.85 -1.59%
FATE 2024-04-12 11:00:595.76 5.75 -3.19%
FATE 2024-04-12 12:00:525.89 5.88 -1.28%
FATE 2024-04-12 13:00:555.87 5.86 -1.44%
FATE 2024-04-12 14:00:525.82 5.81 -2.23%
FATE 2024-04-12 15:00:565.78 5.77 -2.87%
FATE 2024-04-12 16:01:076.45 5.57 -2.87%
FATE 2024-04-12 17:00:516.45 5.57 -3.03%
FATE 2024-04-12 20:01:010.00 0.00 -3.03%
2024-04-15
FATE 2024-04-15 05:00:477.00 4.74 -3.03%
FATE 2024-04-15 07:00:526.71 4.74 -3.03%
FATE 2024-04-15 08:00:576.93 4.74 0.67%
FATE 2024-04-15 09:00:485.96 5.26 4.37%
FATE 2024-04-15 10:01:045.77 5.76 -0.17%
FATE 2024-04-15 11:00:565.54 5.53 -4.03%
FATE 2024-04-15 12:00:595.53 5.52 -4.20%
FATE 2024-04-15 13:00:585.45 5.44 -5.55%
FATE 2024-04-15 14:01:035.50 5.49 -4.54%
FATE 2024-04-15 15:00:555.45 5.44 -5.38%
FATE 2024-04-15 16:00:596.54 5.39 -2.18%
FATE 2024-04-15 17:00:526.12 5.39 -2.25%
FATE 2024-04-15 20:01:020.00 0.00 -2.25%
2024-04-16
FATE 2024-04-16 05:00:456.40 3.66 -2.25%
FATE 2024-04-16 07:00:486.12 4.62 -2.25%
FATE 2024-04-16 08:00:575.62 4.62 -2.25%
FATE 2024-04-16 09:00:465.61 4.91 -2.25%
FATE 2024-04-16 10:01:005.57 5.56 -1.21%
FATE 2024-04-16 11:00:565.64 5.63 -0.17%
FATE 2024-04-16 12:00:585.63 5.62 -0.17%
FATE 2024-04-16 13:00:425.54 5.53 -1.73%
FATE 2024-04-16 14:00:595.42 5.41 -3.81%
FATE 2024-04-16 15:00:505.39 5.38 -4.51%
FATE 2024-04-16 16:01:055.99 5.30 -4.51%
FATE 2024-04-16 17:00:535.99 5.30 -4.61%
FATE 2024-04-16 18:01:006.40 5.30 -4.61%
FATE 2024-04-16 20:01:030.00 0.00 -4.61%
2024-04-17
FATE 2024-04-17 05:01:026.40 3.66 -4.61%
FATE 2024-04-17 07:00:586.40 4.93 -4.61%
FATE 2024-04-17 08:01:015.89 5.39 -4.61%
FATE 2024-04-17 09:00:455.89 4.91 -4.61%
FATE 2024-04-17 10:01:105.42 5.41 0.71%
FATE 2024-04-17 11:00:505.34 5.33 -0.89%
FATE 2024-04-17 12:01:015.27 5.26 -1.95%
FATE 2024-04-17 13:00:585.26 5.25 -2.30%
FATE 2024-04-17 14:01:015.30 5.29 -1.60%
FATE 2024-04-17 15:00:505.28 5.27 -1.77%
FATE 2024-04-17 16:01:017.75 5.20 -1.95%
FATE 2024-04-17 17:01:036.40 5.20 -2.04%
FATE 2024-04-17 20:00:590.00 0.00 -2.04%
2024-04-18
FATE 2024-04-18 05:00:476.40 3.66 -2.04%
FATE 2024-04-18 06:01:015.27 3.66 -2.04%
FATE 2024-04-18 07:00:525.27 4.62 -2.04%
FATE 2024-04-18 08:01:115.27 5.06 -2.04%
FATE 2024-04-18 09:00:515.27 4.80 -2.04%
FATE 2024-04-18 10:01:155.25 5.24 -0.37%
FATE 2024-04-18 11:00:525.31 5.30 0.74%
FATE 2024-04-18 12:00:575.21 5.20 -1.12%
FATE 2024-04-18 13:01:015.18 5.17 -1.86%
FATE 2024-04-18 14:01:055.16 5.15 -2.04%
FATE 2024-04-18 15:00:565.03 5.02 -4.28%
FATE 2024-04-18 16:01:035.98 4.80 -4.28%
FATE 2024-04-18 17:00:575.64 4.80 -4.36%
FATE 2024-04-18 20:01:040.00 0.00 -4.36%
2024-04-19
FATE 2024-04-19 05:00:545.64 3.66 -4.36%
FATE 2024-04-19 07:00:595.47 4.31 -4.36%
FATE 2024-04-19 08:01:055.47 4.73 -4.36%
FATE 2024-04-19 09:00:495.47 4.33 -4.36%
FATE 2024-04-19 10:01:155.06 5.05 0.19%
FATE 2024-04-19 11:00:544.93 4.92 -2.28%
FATE 2024-04-19 12:01:074.86 4.85 -3.61%
FATE 2024-04-19 13:00:574.81 4.80 -4.74%
FATE 2024-04-19 14:00:584.80 4.79 -4.74%
FATE 2024-04-19 15:00:534.73 4.72 -5.88%
FATE 2024-04-19 16:01:036.75 4.68 -4.74%
FATE 2024-04-19 17:00:585.42 4.68 -7.14%
FATE 2024-04-19 18:00:565.42 4.68 -3.77%
FATE 2024-04-19 20:00:580.00 0.00 -3.77%
2024-04-22
FATE 2024-04-22 07:00:525.48 3.85 -3.77%
FATE 2024-04-22 08:01:155.04 3.85 -3.77%
FATE 2024-04-22 09:00:515.04 3.03 -3.77%
FATE 2024-04-22 10:01:054.79 4.78 -0.20%
FATE 2024-04-22 11:00:534.74 4.73 -0.99%
FATE 2024-04-22 12:00:564.72 4.71 -1.39%
FATE 2024-04-22 13:00:554.83 4.82 0.79%
FATE 2024-04-22 14:01:084.90 4.89 1.98%
FATE 2024-04-22 15:00:514.87 4.86 1.59%
FATE 2024-04-22 16:01:086.75 4.67 -0.20%
FATE 2024-04-22 17:00:525.48 4.67 -0.21%
FATE 2024-04-22 19:00:505.48 4.78 -0.21%
FATE 2024-04-22 20:01:030.00 0.00 -0.21%
2024-04-23
FATE 2024-04-23 05:00:485.48 4.12 -0.21%
FATE 2024-04-23 08:00:595.04 4.38 -4.18%
FATE 2024-04-23 09:00:445.04 4.13 -4.18%
FATE 2024-04-23 10:00:584.93 4.92 2.92%
FATE 2024-04-23 11:00:544.84 4.83 1.25%
FATE 2024-04-23 12:01:034.72 4.71 -1.46%
FATE 2024-04-23 13:00:464.63 4.62 -3.13%
FATE 2024-04-23 14:01:074.67 4.66 -2.30%
FATE 2024-04-23 15:00:544.65 4.64 -2.92%
FATE 2024-04-23 16:01:014.95 4.50 -5.01%
FATE 2024-04-23 17:00:464.94 4.50 -5.02%
FATE 2024-04-23 20:01:110.00 0.00 -5.02%
2024-04-24
FATE 2024-04-24 05:01:045.44 3.42 -5.02%
FATE 2024-04-24 07:00:545.44 3.85 -5.02%
FATE 2024-04-24 08:01:004.99 4.21 -5.02%
FATE 2024-04-24 09:00:554.99 3.86 -5.02%
FATE 2024-04-24 10:01:004.45 4.44 -2.09%
FATE 2024-04-24 11:01:004.39 4.38 -3.35%
FATE 2024-04-24 12:01:024.30 4.29 -5.23%
FATE 2024-04-24 13:00:574.20 4.19 -7.32%
FATE 2024-04-24 14:01:024.27 4.26 -5.86%
FATE 2024-04-24 15:00:554.24 4.23 -6.28%
FATE 2024-04-24 16:00:595.00 4.20 -5.02%
FATE 2024-04-24 17:01:005.00 4.20 -5.29%
FATE 2024-04-24 20:00:580.00 0.00 -5.29%
2024-04-25
FATE 2024-04-25 05:00:585.02 4.30 -5.29%
FATE 2024-04-25 06:01:255.02 4.40 -5.29%
FATE 2024-04-25 08:01:304.77 3.98 2.20%
FATE 2024-04-25 09:01:025.02 3.00 2.20%
FATE 2024-04-25 10:01:123.98 3.97 -7.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.