investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATE: Fate Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-05
FATE 2025-06-05 13:01:111.37 1.36 -3.68%
FATE 2025-06-05 14:01:361.38 1.37 -2.94%
FATE 2025-06-05 15:01:121.38 1.37 -2.21%
FATE 2025-06-05 16:01:351.49 1.25 -5.15%
FATE 2025-06-05 17:01:121.50 1.23 -4.93%
FATE 2025-06-05 19:01:111.56 1.23 -4.93%
FATE 2025-06-05 20:01:380.00 0.00 -4.93%
2025-06-06
FATE 2025-06-06 05:01:101.57 1.28 -4.93%
FATE 2025-06-06 08:01:361.57 1.29 -4.93%
FATE 2025-06-06 09:01:181.44 1.36 -4.93%
FATE 2025-06-06 10:01:401.44 1.43 7.04%
FATE 2025-06-06 11:01:141.47 1.46 8.45%
FATE 2025-06-06 12:01:381.54 1.53 13.38%
FATE 2025-06-06 13:01:131.54 1.53 14.08%
FATE 2025-06-06 14:01:411.62 1.61 20.42%
FATE 2025-06-06 15:01:131.65 1.64 22.54%
FATE 2025-06-06 16:01:401.63 1.60 18.31%
FATE 2025-06-06 17:01:131.63 1.60 20.15%
FATE 2025-06-06 19:01:121.63 1.43 19.40%
FATE 2025-06-06 20:01:390.00 0.00 19.40%
2025-06-09
FATE 2025-06-09 05:01:101.75 1.60 0.00%
FATE 2025-06-09 06:01:371.75 1.48 0.00%
FATE 2025-06-09 07:01:101.75 1.55 0.00%
FATE 2025-06-09 08:01:401.71 1.55 0.00%
FATE 2025-06-09 09:01:111.68 1.55 5.97%
FATE 2025-06-09 10:01:351.60 1.59 0.00%
FATE 2025-06-09 11:01:121.52 1.51 -5.97%
FATE 2025-06-09 12:01:331.50 1.49 -7.46%
FATE 2025-06-09 13:01:131.51 1.50 -6.72%
FATE 2025-06-09 15:01:111.53 1.52 -5.22%
FATE 2025-06-09 16:01:371.59 1.51 -5.97%
FATE 2025-06-09 17:01:091.70 1.50 -5.00%
FATE 2025-06-09 18:01:381.68 1.50 -5.00%
FATE 2025-06-09 20:01:340.00 0.00 -5.00%
2025-06-10
FATE 2025-06-10 05:01:061.73 1.35 -5.00%
FATE 2025-06-10 07:01:111.68 1.40 -5.00%
FATE 2025-06-10 08:01:381.66 1.38 -5.00%
FATE 2025-06-10 09:01:091.56 1.40 -5.00%
FATE 2025-06-10 10:01:391.70 1.69 11.25%
FATE 2025-06-10 11:01:101.79 1.78 16.88%
FATE 2025-06-10 13:01:121.73 1.72 13.13%
FATE 2025-06-10 14:01:321.68 1.67 9.38%
FATE 2025-06-10 15:01:091.70 1.69 11.25%
FATE 2025-06-10 16:01:331.68 1.62 9.38%
FATE 2025-06-10 17:01:091.72 1.62 12.50%
FATE 2025-06-10 18:01:371.79 1.62 12.50%
FATE 2025-06-10 19:01:141.71 1.62 12.50%
FATE 2025-06-10 20:01:350.00 0.00 12.50%
2025-06-11
FATE 2025-06-11 05:01:131.94 1.51 12.50%
FATE 2025-06-11 06:01:331.99 1.65 9.21%
FATE 2025-06-11 07:01:061.82 1.79 9.21%
FATE 2025-06-11 08:01:341.82 1.68 8.55%
FATE 2025-06-11 09:01:091.77 1.76 7.24%
FATE 2025-06-11 10:01:381.60 1.59 -3.95%
FATE 2025-06-11 11:01:101.56 1.55 -7.24%
FATE 2025-06-11 12:01:321.59 1.58 -4.61%
FATE 2025-06-11 13:01:071.60 1.59 -3.95%
FATE 2025-06-11 14:01:311.61 1.59 -3.95%
FATE 2025-06-11 15:01:081.58 1.57 -5.26%
FATE 2025-06-11 16:01:321.59 1.53 -7.24%
FATE 2025-06-11 17:01:061.70 1.53 -6.59%
FATE 2025-06-11 20:01:310.00 0.00 -6.59%
2025-06-12
FATE 2025-06-12 05:01:121.71 1.49 -6.59%
FATE 2025-06-12 07:01:101.58 1.51 -6.59%
FATE 2025-06-12 08:01:371.57 1.51 -6.59%
FATE 2025-06-12 09:01:111.58 1.51 -6.59%
FATE 2025-06-12 10:01:361.45 1.44 -6.59%
FATE 2025-06-12 11:01:091.44 1.43 -6.59%
FATE 2025-06-12 12:01:381.41 1.40 -8.38%
FATE 2025-06-12 13:01:061.45 1.44 -5.99%
FATE 2025-06-12 14:01:331.46 1.45 -5.39%
FATE 2025-06-12 15:01:091.44 1.43 -7.19%
FATE 2025-06-12 16:01:301.45 1.39 -8.38%
FATE 2025-06-12 17:01:111.45 1.40 -9.03%
FATE 2025-06-12 18:01:351.45 1.39 -9.03%
FATE 2025-06-12 19:01:061.45 1.39 -7.10%
FATE 2025-06-12 20:01:320.00 0.00 -7.10%
2025-06-13
FATE 2025-06-13 12:01:321.33 1.32 -3.87%
FATE 2025-06-13 14:01:381.31 1.30 -5.16%
FATE 2025-06-13 15:01:121.30 1.29 -5.81%
FATE 2025-06-13 16:01:401.49 1.25 -7.10%
FATE 2025-06-13 17:01:081.45 1.21 -7.86%
FATE 2025-06-13 18:01:361.44 1.21 -7.86%
FATE 2025-06-13 19:01:121.44 1.27 -7.86%
FATE 2025-06-13 20:01:390.00 0.00 -7.86%
2025-06-16
FATE 2025-06-16 05:01:141.54 1.14 -7.86%
FATE 2025-06-16 06:01:351.54 1.17 -7.86%
FATE 2025-06-16 07:01:131.54 1.28 -7.86%
FATE 2025-06-16 08:01:351.45 1.29 -7.86%
FATE 2025-06-16 09:01:131.61 1.28 5.71%
FATE 2025-06-16 10:01:411.28 1.27 0.71%
FATE 2025-06-16 12:01:341.27 1.26 0.00%
FATE 2025-06-16 13:01:111.26 1.25 -0.71%
FATE 2025-06-16 14:01:361.25 1.24 -1.43%
FATE 2025-06-16 15:01:101.24 1.23 -2.14%
FATE 2025-06-16 16:01:351.29 1.21 -2.14%
FATE 2025-06-16 17:01:071.29 1.22 -2.34%
FATE 2025-06-16 18:01:361.36 1.23 -2.34%
FATE 2025-06-16 19:01:091.29 1.24 -2.34%
FATE 2025-06-16 20:01:310.00 0.00 -2.34%
2025-06-17
FATE 2025-06-17 05:01:391.34 1.17 -3.91%
FATE 2025-06-17 06:01:361.34 1.18 -3.91%
FATE 2025-06-17 08:01:331.37 1.21 -3.91%
FATE 2025-06-17 10:01:351.29 1.28 3.91%
FATE 2025-06-17 11:01:071.29 1.28 4.69%
FATE 2025-06-17 13:01:111.27 1.26 3.13%
FATE 2025-06-17 14:01:351.26 1.25 2.34%
FATE 2025-06-17 15:01:141.24 1.23 0.00%
FATE 2025-06-17 16:01:20
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1434316/000119312525142037/0001193125-25-142037-index.htm
8-K/A - FATE THERAPEUTICS INC (0001434316) (Filer)
FATE 2025-06-17 16:01:331.26 1.10 -3.13%
FATE 2025-06-17 17:01:071.31 1.10 -3.23%
FATE 2025-06-17 20:01:360.00 0.00 -3.23%
2025-06-18
FATE 2025-06-18 05:01:161.32 1.17 -3.23%
FATE 2025-06-18 09:01:141.27 1.20 -3.23%
FATE 2025-06-18 10:01:361.21 1.20 0.00%
FATE 2025-06-18 11:01:161.31 1.30 9.68%
FATE 2025-06-18 12:01:321.27 1.26 6.45%
FATE 2025-06-18 13:01:091.25 1.24 4.84%
FATE 2025-06-18 15:01:151.24 1.23 4.03%
FATE 2025-06-18 16:01:411.29 1.17 1.61%
FATE 2025-06-18 17:01:111.40 1.17 1.67%
FATE 2025-06-18 20:01:380.00 0.00 1.67%
2025-06-20
FATE 2025-06-20 05:01:041.46 1.08 1.67%
FATE 2025-06-20 06:01:301.46 1.10 1.67%
FATE 2025-06-20 07:01:111.37 1.08 1.67%
FATE 2025-06-20 08:01:311.34 1.21 1.67%
FATE 2025-06-20 09:01:061.27 1.22 1.67%
FATE 2025-06-20 10:01:361.24 1.23 3.33%
FATE 2025-06-20 11:01:091.21 1.20 0.00%
FATE 2025-06-20 12:01:331.19 1.17 -1.67%
FATE 2025-06-20 15:01:071.18 1.16 -2.50%
FATE 2025-06-20 16:07:581.26 1.15 -1.67%
FATE 2025-06-20 17:06:271.26 1.15 -1.65%
FATE 2025-06-20 19:01:181.32 1.15 -1.65%
FATE 2025-06-20 20:01:280.00 0.00 -1.65%
2025-06-23
FATE 2025-06-23 05:01:061.28 1.06 -1.65%
FATE 2025-06-23 09:04:061.29 1.08 -1.65%
FATE 2025-06-23 10:03:191.15 1.13 -2.48%
FATE 2025-06-23 11:01:201.17 1.15 -2.48%
FATE 2025-06-23 12:01:221.15 1.13 -3.31%
FATE 2025-06-23 13:01:211.14 1.12 -3.31%
FATE 2025-06-23 14:01:271.17 1.15 -1.65%
FATE 2025-06-23 15:01:171.16 1.14 -2.48%
FATE 2025-06-23 16:01:261.18 1.12 -3.31%
FATE 2025-06-23 17:01:181.19 1.03 -3.36%
FATE 2025-06-23 18:01:241.27 1.04 -3.36%
FATE 2025-06-23 20:01:210.00 0.00 -3.36%
2025-06-24
FATE 2025-06-24 05:01:121.22 1.05 -3.36%
FATE 2025-06-24 06:01:341.22 1.10 -3.36%
FATE 2025-06-24 08:01:311.21 1.14 -3.36%
FATE 2025-06-24 09:01:121.22 1.10 -3.36%
FATE 2025-06-24 10:01:291.18 1.16 4.20%
FATE 2025-06-24 11:01:141.20 1.18 5.88%
FATE 2025-06-24 13:01:231.21 1.20 6.72%
FATE 2025-06-24 15:01:131.20 1.18 5.88%
FATE 2025-06-24 16:01:351.22 1.15 3.36%
FATE 2025-06-24 17:01:181.30 1.15 3.51%
FATE 2025-06-24 18:01:321.20 1.15 3.51%
FATE 2025-06-24 19:01:181.30 1.15 3.51%
FATE 2025-06-24 20:01:250.00 0.00 3.51%
2025-06-25
FATE 2025-06-25 05:01:161.30 1.17 3.51%
FATE 2025-06-25 09:01:161.26 1.17 1.75%
FATE 2025-06-25 10:01:341.16 1.14 -0.88%
FATE 2025-06-25 11:01:181.15 1.13 -0.88%
FATE 2025-06-25 12:01:341.16 1.14 -0.88%
FATE 2025-06-25 15:01:141.18 1.16 1.75%
FATE 2025-06-25 16:01:301.21 1.14 -0.88%
FATE 2025-06-25 17:01:161.23 1.11 -0.85%
FATE 2025-06-25 20:01:270.00 0.00 -0.85%
2025-06-26
FATE 2025-06-26 05:01:171.31 1.06 -0.85%
FATE 2025-06-26 08:01:311.29 1.06 -0.85%
FATE 2025-06-26 09:01:171.29 1.07 -0.85%
FATE 2025-06-26 10:01:301.14 1.12 -0.85%
FATE 2025-06-26 11:01:111.13 1.12 -1.71%
FATE 2025-06-26 12:01:321.14 1.12 -0.85%
FATE 2025-06-26 13:01:171.13 1.11 -2.56%
FATE 2025-06-26 14:01:301.12 1.10 -3.42%
FATE 2025-06-26 16:01:271.13 1.08 -4.27%
FATE 2025-06-26 17:01:121.18 1.03 -4.31%
FATE 2025-06-26 19:01:181.18 1.01 -4.31%
FATE 2025-06-26 20:01:320.00 0.00 -4.31%
2025-06-27
FATE 2025-06-27 05:00:411.22 0.95 -4.31%
FATE 2025-06-27 06:00:391.22 0.97 -4.31%
FATE 2025-06-27 07:00:381.22 1.01 -4.31%
FATE 2025-06-27 08:00:471.24 1.01 -4.31%
FATE 2025-06-27 09:00:361.23 1.03 3.45%
FATE 2025-06-27 10:00:431.10 1.09 -0.86%
FATE 2025-06-27 11:00:371.08 1.07 -1.72%
FATE 2025-06-27 12:00:421.07 1.06 -2.59%
FATE 2025-06-27 14:00:411.05 1.04 -4.31%
FATE 2025-06-27 15:00:471.04 1.03 -5.17%
FATE 2025-06-27 17:00:341.07 1.01 -6.36%
FATE 2025-06-27 19:00:281.07 1.00 -6.36%
FATE 2025-06-27 21:00:340.00 0.00 -6.36%
2025-06-30
FATE 2025-06-30 05:00:401.25 0.96 -6.36%
FATE 2025-06-30 08:00:411.19 0.96 -6.36%
FATE 2025-06-30 09:00:401.17 0.97 -6.36%
FATE 2025-06-30 10:00:401.10 1.09 5.45%
FATE 2025-06-30 11:00:371.13 1.11 8.18%
FATE 2025-06-30 12:00:381.16 1.14 10.91%
FATE 2025-06-30 13:00:381.15 1.13 10.91%
FATE 2025-06-30 14:00:471.17 1.15 11.82%
FATE 2025-06-30 15:00:371.17 1.15 10.91%
FATE 2025-06-30 16:00:461.13 1.12 9.09%
FATE 2025-06-30 17:00:411.17 1.11 11.54%
FATE 2025-06-30 21:00:330.00 0.00 11.54%
2025-07-01
FATE 2025-07-01 05:00:401.21 1.10 11.54%
FATE 2025-07-01 06:00:411.31 1.10 11.54%
FATE 2025-07-01 08:00:431.31 1.14 11.54%
FATE 2025-07-01 09:00:391.31 1.14 3.85%
FATE 2025-07-01 10:00:371.15 1.13 3.85%
FATE 2025-07-01 11:00:391.13 1.12 1.92%
FATE 2025-07-01 12:00:381.17 1.15 4.81%
FATE 2025-07-01 13:00:391.15 1.13 3.85%
FATE 2025-07-01 14:00:491.17 1.15 4.81%
FATE 2025-07-01 15:00:401.18 1.16 5.77%
FATE 2025-07-01 16:00:401.15 1.13 3.85%
FATE 2025-07-01 17:00:411.17 1.12 2.68%
FATE 2025-07-01 19:00:421.17 1.12 4.46%
FATE 2025-07-01 21:00:360.00 0.00 4.46%
2025-07-02
FATE 2025-07-02 05:00:411.31 1.05 4.46%
FATE 2025-07-02 06:00:421.31 1.08 4.46%
FATE 2025-07-02 07:00:351.26 1.05 4.46%
FATE 2025-07-02 09:00:391.26 1.13 4.46%
FATE 2025-07-02 10:00:421.18 1.16 4.46%
FATE 2025-07-02 11:00:361.14 1.12 0.89%
FATE 2025-07-02 12:00:391.13 1.12 0.00%
FATE 2025-07-02 13:00:401.13 1.11 -0.89%
FATE 2025-07-02 14:00:471.13 1.12 0.00%
FATE 2025-07-02 16:00:411.13 1.11 -0.89%
FATE 2025-07-02 17:00:441.19 1.12 0.00%
FATE 2025-07-02 18:00:431.19 1.11 0.00%
FATE 2025-07-02 21:00:480.00 0.00 0.00%
2025-07-03
FATE 2025-07-03 05:00:411.18 1.03 0.00%
FATE 2025-07-03 06:00:461.14 1.12 0.00%
FATE 2025-07-03 07:00:431.20 1.12 0.00%
FATE 2025-07-03 08:00:501.14 1.12 0.00%
FATE 2025-07-03 09:00:441.18 1.13 0.00%
FATE 2025-07-03 10:00:431.15 1.13 3.51%
FATE 2025-07-03 11:00:421.13 1.11 0.00%
FATE 2025-07-03 13:00:381.13 1.11 1.75%
FATE 2025-07-03 14:00:381.19 1.10 5.36%
FATE 2025-07-03 18:00:410.00 0.00 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.