investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FATBB: FAT Brands Inc. - Class B Common Stock





Clear duplicates of prices



2025-04-09
FATBB 2025-04-09 07:00:533.25 1.61 5.02%
FATBB 2025-04-09 10:01:202.89 2.11 -2.74%
FATBB 2025-04-09 11:00:492.35 2.11 -11.42%
FATBB 2025-04-09 12:01:462.35 2.11 -7.76%
FATBB 2025-04-09 13:00:542.73 2.49 -3.20%
FATBB 2025-04-09 14:01:172.56 2.29 -3.20%
FATBB 2025-04-09 16:01:222.73 1.50 11.42%
FATBB 2025-04-09 17:00:532.73 2.16 9.73%
FATBB 2025-04-09 20:01:160.00 0.00 9.73%
2025-04-10
FATBB 2025-04-10 05:01:004.09 1.03 9.73%
FATBB 2025-04-10 07:00:572.96 1.61 9.73%
FATBB 2025-04-10 10:01:292.72 2.40 -0.39%
FATBB 2025-04-10 11:01:052.72 2.38 -0.39%
FATBB 2025-04-10 12:01:232.71 2.37 -2.72%
FATBB 2025-04-10 13:01:042.49 2.40 -2.72%
FATBB 2025-04-10 15:00:562.49 2.40 -3.89%
FATBB 2025-04-10 16:01:202.49 0.00 -4.28%
FATBB 2025-04-10 17:00:562.49 2.20 -4.30%
FATBB 2025-04-10 20:01:220.00 0.00 -4.30%
2025-04-11
FATBB 2025-04-11 05:00:563.85 2.13 -4.30%
FATBB 2025-04-11 07:01:042.96 2.13 -4.30%
FATBB 2025-04-11 09:01:022.96 2.15 -4.30%
FATBB 2025-04-11 10:01:282.72 2.41 2.34%
FATBB 2025-04-11 11:00:592.54 2.42 2.34%
FATBB 2025-04-11 12:01:262.54 2.35 0.00%
FATBB 2025-04-11 15:00:562.51 2.28 -1.95%
FATBB 2025-04-11 16:01:213.57 2.32 4.30%
FATBB 2025-04-11 17:00:512.96 2.13 4.56%
FATBB 2025-04-11 20:01:180.00 0.00 4.56%
2025-04-14
FATBB 2025-04-14 05:00:554.03 2.13 4.56%
FATBB 2025-04-14 07:00:492.96 2.13 4.56%
FATBB 2025-04-14 10:01:242.72 2.33 -0.83%
FATBB 2025-04-14 11:00:582.60 2.33 -0.83%
FATBB 2025-04-14 12:01:202.55 2.33 -3.32%
FATBB 2025-04-14 14:01:182.71 2.34 -1.66%
FATBB 2025-04-14 15:00:572.63 2.33 2.49%
FATBB 2025-04-14 16:01:152.73 2.40 -1.66%
FATBB 2025-04-14 17:00:542.96 2.32 -1.59%
FATBB 2025-04-14 20:01:120.00 0.00 -1.59%
2025-04-15
FATBB 2025-04-15 05:00:523.93 2.13 -1.59%
FATBB 2025-04-15 07:01:002.96 2.20 -1.59%
FATBB 2025-04-15 10:01:232.71 2.44 2.78%
FATBB 2025-04-15 11:01:002.59 2.44 2.78%
FATBB 2025-04-15 12:01:202.62 2.44 2.78%
FATBB 2025-04-15 14:01:172.72 2.36 1.19%
FATBB 2025-04-15 15:00:542.72 2.39 1.19%
FATBB 2025-04-15 16:01:152.97 2.32 -1.59%
FATBB 2025-04-15 17:01:012.96 2.32 -1.63%
FATBB 2025-04-15 20:01:120.00 0.00 -1.63%
2025-04-16
FATBB 2025-04-16 05:00:514.00 2.13 -1.63%
FATBB 2025-04-16 07:00:562.96 2.20 -1.63%
FATBB 2025-04-16 10:01:212.58 2.41 -1.22%
FATBB 2025-04-16 11:00:552.58 2.22 2.85%
FATBB 2025-04-16 12:01:182.58 2.21 2.85%
FATBB 2025-04-16 13:00:502.58 2.29 2.85%
FATBB 2025-04-16 14:01:132.58 2.35 2.85%
FATBB 2025-04-16 15:00:542.55 2.22 2.85%
FATBB 2025-04-16 16:01:132.68 2.29 0.00%
FATBB 2025-04-16 17:00:532.96 2.29 0.00%
FATBB 2025-04-16 20:01:160.00 0.00 0.00%
2025-04-17
FATBB 2025-04-17 05:00:553.93 2.03 0.00%
FATBB 2025-04-17 07:00:552.96 2.03 0.00%
FATBB 2025-04-17 09:00:522.96 2.04 0.00%
FATBB 2025-04-17 10:01:192.59 2.28 -2.00%
FATBB 2025-04-17 11:00:542.59 2.34 -2.00%
FATBB 2025-04-17 14:01:142.59 2.35 -2.00%
FATBB 2025-04-17 16:01:152.73 2.23 9.20%
FATBB 2025-04-17 17:00:512.96 2.04 9.35%
FATBB 2025-04-17 20:01:150.00 0.00 9.35%
2025-04-21
FATBB 2025-04-21 05:00:524.12 2.03 9.35%
FATBB 2025-04-21 07:00:462.96 2.03 9.35%
FATBB 2025-04-21 10:01:192.59 2.40 -3.25%
FATBB 2025-04-21 14:01:202.49 2.40 -3.25%
FATBB 2025-04-21 15:00:582.59 2.40 -3.25%
FATBB 2025-04-21 16:01:202.73 2.10 5.69%
FATBB 2025-04-21 17:00:522.95 2.08 5.43%
FATBB 2025-04-21 20:01:140.00 0.00 5.43%
2025-04-22
FATBB 2025-04-22 05:00:564.04 2.06 5.43%
FATBB 2025-04-22 07:00:582.96 2.06 5.43%
FATBB 2025-04-22 09:00:553.49 1.62 5.43%
FATBB 2025-04-22 10:01:212.64 2.45 -0.39%
FATBB 2025-04-22 11:00:572.59 2.45 -0.39%
FATBB 2025-04-22 16:01:132.68 2.27 5.04%
FATBB 2025-04-22 17:00:572.96 2.20 5.14%
FATBB 2025-04-22 20:01:250.00 0.00 5.14%
2025-04-23
FATBB 2025-04-23 05:01:014.09 2.06 5.14%
FATBB 2025-04-23 07:01:002.96 2.20 5.14%
FATBB 2025-04-23 10:01:252.72 2.45 5.14%
FATBB 2025-04-23 11:00:552.73 2.45 5.14%
FATBB 2025-04-23 15:01:012.67 2.45 5.14%
FATBB 2025-04-23 16:01:282.73 2.50 5.14%
FATBB 2025-04-23 17:00:542.96 2.45 5.08%
FATBB 2025-04-23 18:01:112.96 2.45 0.39%
FATBB 2025-04-23 20:01:170.00 0.00 0.39%
2025-04-24
FATBB 2025-04-24 05:00:504.11 2.06 0.39%
FATBB 2025-04-24 07:00:582.96 2.20 0.39%
FATBB 2025-04-24 10:01:232.82 2.47 0.78%
FATBB 2025-04-24 11:01:022.73 2.50 0.78%
FATBB 2025-04-24 16:01:203.00 2.05 6.64%
FATBB 2025-04-24 17:01:052.96 2.35 6.61%
FATBB 2025-04-24 19:00:522.96 2.20 6.61%
FATBB 2025-04-24 20:01:180.00 0.00 6.61%
2025-04-25
FATBB 2025-04-25 05:00:564.36 2.06 6.61%
FATBB 2025-04-25 06:01:204.25 2.06 6.61%
FATBB 2025-04-25 07:01:013.25 2.20 6.61%
FATBB 2025-04-25 08:01:242.96 2.20 6.61%
FATBB 2025-04-25 10:01:192.72 2.48 -2.33%
FATBB 2025-04-25 11:00:562.72 2.51 -2.33%
FATBB 2025-04-25 14:01:162.72 2.48 -2.33%
FATBB 2025-04-25 16:01:153.00 1.50 -4.67%
FATBB 2025-04-25 17:00:532.96 2.20 -4.40%
FATBB 2025-04-25 20:01:180.00 0.00 -4.40%
2025-04-29
FATBB 2025-04-29 11:07:472.73 2.60 0.00%
FATBB 2025-04-29 13:01:252.79 2.60 0.00%
FATBB 2025-04-29 15:01:292.77 2.60 0.00%
FATBB 2025-04-29 16:00:552.97 2.55 0.00%
FATBB 2025-04-29 17:01:162.97 2.34 0.00%
FATBB 2025-04-29 20:00:520.00 0.00 0.00%
2025-04-30
FATBB 2025-04-30 05:01:214.22 2.11 0.00%
FATBB 2025-04-30 07:01:163.09 2.34 0.00%
FATBB 2025-04-30 10:01:032.70 2.55 2.31%
FATBB 2025-04-30 11:01:173.00 2.79 16.54%
FATBB 2025-04-30 12:01:042.90 2.68 16.54%
FATBB 2025-04-30 13:01:092.70 2.55 10.00%
FATBB 2025-04-30 14:01:002.90 2.56 3.46%
FATBB 2025-04-30 16:01:003.10 2.55 0.77%
FATBB 2025-04-30 17:01:093.10 2.35 0.76%
FATBB 2025-04-30 20:01:060.00 0.00 0.76%
2025-05-01
FATBB 2025-05-01 04:07:014.25 1.07 0.76%
FATBB 2025-05-01 05:00:544.25 2.15 0.76%
FATBB 2025-05-01 07:00:554.25 2.34 0.76%
FATBB 2025-05-01 09:00:565.12 1.84 0.76%
FATBB 2025-05-01 10:01:213.06 2.73 2.65%
FATBB 2025-05-01 12:01:243.06 2.73 9.85%
FATBB 2025-05-01 13:00:532.97 2.80 9.85%
FATBB 2025-05-01 14:01:222.96 2.80 9.85%
FATBB 2025-05-01 15:00:543.01 2.80 5.68%
FATBB 2025-05-01 16:01:203.31 2.84 12.12%
FATBB 2025-05-01 17:00:523.31 2.80 12.03%
FATBB 2025-05-01 20:01:170.00 0.00 12.03%
2025-05-02
FATBB 2025-05-02 05:00:574.52 2.57 12.03%
FATBB 2025-05-02 07:00:574.34 2.70 12.03%
FATBB 2025-05-02 08:01:223.97 2.70 12.03%
FATBB 2025-05-02 09:01:004.30 2.70 12.03%
FATBB 2025-05-02 10:01:213.02 2.90 0.00%
FATBB 2025-05-02 11:00:562.96 2.84 -4.51%
FATBB 2025-05-02 12:01:252.96 2.87 -4.51%
FATBB 2025-05-02 13:01:022.96 2.84 -4.51%
FATBB 2025-05-02 14:01:212.96 2.85 -4.51%
FATBB 2025-05-02 15:00:572.90 2.84 -6.39%
FATBB 2025-05-02 16:01:222.96 2.84 -0.75%
FATBB 2025-05-02 17:00:552.96 2.84 -0.66%
FATBB 2025-05-02 20:01:200.00 0.00 -0.66%
2025-05-05
FATBB 2025-05-05 05:00:564.59 2.61 -0.66%
FATBB 2025-05-05 07:01:014.34 2.61 -0.66%
FATBB 2025-05-05 08:01:184.25 2.61 -0.66%
FATBB 2025-05-05 10:01:242.85 2.67 -0.66%
FATBB 2025-05-05 11:00:542.85 2.76 -0.66%
FATBB 2025-05-05 16:01:203.19 2.75 0.00%
FATBB 2025-05-05 20:01:170.00 0.00 0.00%
2025-05-06
FATBB 2025-05-06 05:00:554.55 2.29 0.00%
FATBB 2025-05-06 07:00:564.25 2.52 0.00%
FATBB 2025-05-06 10:01:323.02 2.69 1.74%
FATBB 2025-05-06 11:00:553.01 2.73 1.39%
FATBB 2025-05-06 16:01:223.31 2.81 6.94%
FATBB 2025-05-06 17:00:553.31 2.57 7.02%
FATBB 2025-05-06 20:01:110.00 0.00 7.02%
2025-05-07
FATBB 2025-05-07 05:01:003.36 2.29 7.02%
FATBB 2025-05-07 07:01:003.36 2.52 7.02%
FATBB 2025-05-07 10:01:123.06 2.95 7.02%
FATBB 2025-05-07 16:01:103.09 2.84 7.02%
FATBB 2025-05-07 20:01:080.00 0.00 7.02%
2025-05-08
FATBB 2025-05-08 05:00:573.36 2.29 7.02%
FATBB 2025-05-08 07:00:573.36 2.52 7.02%
FATBB 2025-05-08 10:01:233.06 2.95 -2.81%
FATBB 2025-05-08 16:01:113.05 2.81 0.70%
FATBB 2025-05-08 17:00:483.05 2.57 0.66%
FATBB 2025-05-08 20:01:040.00 0.00 0.66%
2025-05-09
FATBB 2025-05-09 05:00:543.36 2.29 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.