investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-11-24
FAT 2025-11-24 00:13:080.00 0.00 -40.00%
FAT 2025-11-24 05:01:510.44 0.00 -40.00%
FAT 2025-11-24 06:02:160.50 0.36 5.33%
FAT 2025-11-24 07:01:590.49 0.36 5.33%
FAT 2025-11-24 08:02:160.49 0.41 5.33%
FAT 2025-11-24 09:01:490.44 0.38 0.00%
FAT 2025-11-24 10:02:060.43 0.38 -1.33%
FAT 2025-11-24 11:01:500.48 0.47 5.33%
FAT 2025-11-24 12:02:090.45 0.43 0.00%
FAT 2025-11-24 13:01:500.44 0.42 -1.33%
FAT 2025-11-24 14:05:020.43 0.42 -1.33%
FAT 2025-11-24 16:03:560.48 0.47 5.33%
FAT 2025-11-24 17:02:140.50 0.48 8.00%
FAT 2025-11-24 18:02:150.50 0.48 11.11%
FAT 2025-11-24 19:01:540.50 0.45 11.11%
FAT 2025-11-24 20:02:220.49 0.45 11.11%
FAT 2025-11-24 21:03:340.00 0.00 11.11%
2025-11-25
FAT 2025-11-25 06:02:470.49 0.43 11.11%
FAT 2025-11-25 08:02:160.49 0.44 -4.44%
FAT 2025-11-25 11:01:560.49 0.45 -6.67%
FAT 2025-11-25 12:02:190.55 0.52 8.89%
FAT 2025-11-25 13:01:480.55 0.53 13.33%
FAT 2025-11-25 14:02:120.58 0.53 15.56%
FAT 2025-11-25 15:01:470.57 0.55 17.78%
FAT 2025-11-25 16:02:170.57 0.53 17.78%
FAT 2025-11-25 17:01:530.70 0.52 15.56%
FAT 2025-11-25 18:02:020.60 0.52 14.00%
FAT 2025-11-25 19:01:350.59 0.52 14.00%
FAT 2025-11-25 20:01:580.58 0.52 14.00%
FAT 2025-11-25 21:04:560.00 0.00 14.00%
2025-11-26
FAT 2025-11-26 06:02:120.68 0.46 14.00%
FAT 2025-11-26 08:02:120.59 0.47 14.00%
FAT 2025-11-26 09:01:460.60 0.47 14.00%
FAT 2025-11-26 10:02:100.60 0.50 14.00%
FAT 2025-11-26 11:01:480.57 0.55 4.00%
FAT 2025-11-26 12:02:050.55 0.52 -2.00%
FAT 2025-11-26 13:02:060.53 0.51 -4.00%
FAT 2025-11-26 14:02:130.56 0.48 -6.00%
FAT 2025-11-26 15:01:480.54 0.52 -2.00%
FAT 2025-11-26 16:02:120.54 0.53 -2.00%
FAT 2025-11-26 17:01:510.57 0.00 -2.00%
FAT 2025-11-26 18:02:190.57 0.47 -1.79%
FAT 2025-11-26 19:02:100.57 0.49 -1.79%
FAT 2025-11-26 20:02:120.55 0.50 -1.79%
FAT 2025-11-26 21:04:390.00 0.00 0.00%
2025-11-27
FAT 2025-11-27 19:01:520.57 0.50 0.00%
FAT 2025-11-27 21:03:330.00 0.00 0.00%
2025-11-28
FAT 2025-11-28 06:02:160.61 0.49 0.00%
FAT 2025-11-28 07:01:450.60 0.49 0.00%
FAT 2025-11-28 10:02:070.60 0.52 0.00%
FAT 2025-11-28 11:01:450.55 0.53 1.79%
FAT 2025-11-28 12:02:050.55 0.53 3.57%
FAT 2025-11-28 13:01:470.58 0.55 3.57%
FAT 2025-11-28 14:02:120.60 0.53 5.36%
FAT 2025-11-28 15:01:490.60 0.53 5.66%
FAT 2025-11-28 16:02:060.60 0.00 5.66%
FAT 2025-11-28 18:02:030.00 0.00 5.66%
2025-12-01
FAT 2025-12-01 06:02:090.62 0.55 5.66%
FAT 2025-12-01 09:01:450.62 0.54 5.66%
FAT 2025-12-01 11:01:440.60 0.54 0.00%
FAT 2025-12-01 12:02:070.60 0.55 5.66%
FAT 2025-12-01 13:01:500.60 0.55 3.77%
FAT 2025-12-01 15:01:490.60 0.55 1.89%
FAT 2025-12-01 16:02:180.57 0.55 3.77%
FAT 2025-12-01 17:01:520.61 0.53 7.55%
FAT 2025-12-01 18:02:150.61 0.53 7.14%
FAT 2025-12-01 21:04:240.00 0.00 7.14%
2025-12-02
FAT 2025-12-02 06:02:210.64 0.52 7.14%
FAT 2025-12-02 10:02:120.64 0.53 7.14%
FAT 2025-12-02 11:01:480.59 0.57 0.00%
FAT 2025-12-02 13:02:080.60 0.58 1.79%
FAT 2025-12-02 14:01:420.68 0.62 10.71%
FAT 2025-12-02 15:02:110.65 0.63 10.71%
FAT 2025-12-02 16:01:490.64 0.62 8.93%
FAT 2025-12-02 17:02:110.65 0.62 8.93%
FAT 2025-12-02 17:35:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000149315225025763/0001493152-25-025763-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2025-12-02 18:01:420.61 0.60 5.17%
FAT 2025-12-02 19:02:240.61 0.60 3.45%
FAT 2025-12-02 21:06:420.00 0.00 3.45%
2025-12-03
FAT 2025-12-03 06:01:460.70 0.55 3.45%
FAT 2025-12-03 10:01:400.70 0.55 0.00%
FAT 2025-12-03 11:02:100.57 0.54 -12.07%
FAT 2025-12-03 12:01:390.55 0.54 -12.07%
FAT 2025-12-03 13:02:040.57 0.53 -12.07%
FAT 2025-12-03 14:01:470.53 0.52 -15.52%
FAT 2025-12-03 15:02:190.54 0.49 -20.69%
FAT 2025-12-03 16:01:500.57 0.52 -15.52%
FAT 2025-12-03 17:02:260.56 0.50 -15.52%
FAT 2025-12-03 18:02:020.56 0.50 -14.52%
FAT 2025-12-03 21:08:010.00 0.00 -14.52%
2025-12-04
FAT 2025-12-04 06:01:560.58 0.41 -14.52%
FAT 2025-12-04 07:02:180.58 0.52 -14.52%
FAT 2025-12-04 11:06:590.53 0.50 -1.61%
FAT 2025-12-04 12:01:430.57 0.53 3.23%
FAT 2025-12-04 13:05:300.54 0.53 3.23%
FAT 2025-12-04 17:02:060.52 0.49 -3.23%
FAT 2025-12-04 18:01:440.51 0.49 -3.77%
FAT 2025-12-04 19:02:120.56 0.49 -1.89%
FAT 2025-12-04 21:07:500.00 0.00 -1.89%
2025-12-05
FAT 2025-12-05 06:01:510.57 0.45 -1.89%
FAT 2025-12-05 08:01:470.56 0.50 -1.89%
FAT 2025-12-05 09:02:070.56 0.45 -1.89%
FAT 2025-12-05 11:02:160.56 0.51 5.66%
FAT 2025-12-05 12:01:420.55 0.51 5.66%
FAT 2025-12-05 13:02:050.54 0.51 7.55%
FAT 2025-12-05 14:01:430.58 0.54 11.32%
FAT 2025-12-05 15:02:040.60 0.50 9.43%
FAT 2025-12-05 16:02:050.55 0.53 11.32%
FAT 2025-12-05 17:02:080.69 0.52 9.43%
FAT 2025-12-05 18:01:390.60 0.52 10.00%
FAT 2025-12-05 19:02:070.59 0.52 8.00%
FAT 2025-12-05 20:01:500.56 0.46 8.00%
FAT 2025-12-05 21:04:450.00 0.00 8.00%
2025-12-08
FAT 2025-12-08 06:02:050.57 0.48 8.00%
FAT 2025-12-08 07:01:390.57 0.48 -8.00%
FAT 2025-12-08 08:02:230.57 0.51 -8.00%
FAT 2025-12-08 09:02:050.56 0.48 -2.00%
FAT 2025-12-08 10:02:160.57 0.48 -4.00%
FAT 2025-12-08 11:01:380.56 0.50 -6.00%
FAT 2025-12-08 12:02:110.49 0.48 -8.00%
FAT 2025-12-08 13:02:080.52 0.46 -10.00%
FAT 2025-12-08 14:02:290.50 0.47 -6.00%
FAT 2025-12-08 15:02:160.50 0.48 -8.00%
FAT 2025-12-08 16:02:180.49 0.48 -8.00%
FAT 2025-12-08 17:02:030.50 0.46 -8.00%
FAT 2025-12-08 18:02:330.50 0.46 -7.41%
FAT 2025-12-08 19:02:100.50 0.46 -5.56%
FAT 2025-12-08 21:04:290.00 0.00 -5.56%
2025-12-09
FAT 2025-12-09 05:01:580.50 0.40 -5.56%
FAT 2025-12-09 06:02:220.50 0.42 -5.56%
FAT 2025-12-09 07:01:560.53 0.42 -5.56%
FAT 2025-12-09 08:02:190.53 0.43 -5.56%
FAT 2025-12-09 09:01:520.53 0.44 1.85%
FAT 2025-12-09 10:03:080.53 0.47 1.85%
FAT 2025-12-09 11:01:550.48 0.46 -1.85%
FAT 2025-12-09 12:02:220.49 0.48 1.85%
FAT 2025-12-09 14:02:580.50 0.48 1.85%
FAT 2025-12-09 15:02:390.52 0.48 1.85%
FAT 2025-12-09 16:02:220.49 0.47 0.00%
FAT 2025-12-09 17:02:520.53 0.47 0.00%
FAT 2025-12-09 21:02:490.00 0.00 0.00%
2025-12-10
FAT 2025-12-10 06:02:350.58 0.43 0.00%
FAT 2025-12-10 08:02:180.55 0.43 0.00%
FAT 2025-12-10 09:01:480.50 0.43 0.00%
FAT 2025-12-10 10:02:180.50 0.44 0.00%
FAT 2025-12-10 11:01:440.50 0.48 4.08%
FAT 2025-12-10 12:02:050.49 0.47 2.04%
FAT 2025-12-10 13:01:560.50 0.48 6.12%
FAT 2025-12-10 15:01:430.53 0.48 4.08%
FAT 2025-12-10 16:02:230.49 0.47 2.04%
FAT 2025-12-10 17:01:410.50 0.46 4.08%
FAT 2025-12-10 18:02:370.50 0.46 4.17%
FAT 2025-12-10 21:03:100.00 0.00 4.17%
FAT 2025-12-10 22:04:530.50 0.46 4.17%
2025-12-11
FAT 2025-12-11 06:02:150.53 0.43 4.17%
FAT 2025-12-11 10:02:270.52 0.42 -2.08%
FAT 2025-12-11 11:02:130.50 0.46 0.00%
FAT 2025-12-11 12:02:230.47 0.46 -4.17%
FAT 2025-12-11 13:01:570.50 0.46 -2.08%
FAT 2025-12-11 14:02:150.48 0.46 0.00%
FAT 2025-12-11 17:01:450.50 0.46 2.08%
FAT 2025-12-11 21:03:230.00 0.00 2.08%
2025-12-12
FAT 2025-12-12 06:02:180.50 0.42 2.08%
FAT 2025-12-12 08:02:100.49 0.43 2.08%
FAT 2025-12-12 10:02:580.49 0.45 2.08%
FAT 2025-12-12 11:02:000.49 0.46 -2.08%
FAT 2025-12-12 12:02:050.48 0.46 -2.08%
FAT 2025-12-12 13:01:380.46 0.44 -6.25%
FAT 2025-12-12 14:02:120.48 0.45 -4.17%
FAT 2025-12-12 15:01:440.45 0.44 -6.25%
FAT 2025-12-12 17:01:380.50 0.40 -6.25%
FAT 2025-12-12 18:02:080.50 0.41 -6.25%
FAT 2025-12-12 21:02:430.00 0.00 -6.25%
2025-12-15
FAT 2025-12-15 06:02:090.46 0.41 -6.25%
FAT 2025-12-15 08:02:120.45 0.39 -6.25%
FAT 2025-12-15 09:01:480.49 0.39 0.00%
FAT 2025-12-15 10:02:150.49 0.40 0.00%
FAT 2025-12-15 11:01:440.50 0.46 6.25%
FAT 2025-12-15 12:02:060.48 0.45 6.25%
FAT 2025-12-15 13:01:380.47 0.44 0.00%
FAT 2025-12-15 14:02:130.46 0.42 -6.25%
FAT 2025-12-15 15:01:520.46 0.42 -4.17%
FAT 2025-12-15 16:02:230.45 0.42 -4.17%
FAT 2025-12-15 18:02:080.45 0.42 -4.44%
FAT 2025-12-15 20:02:210.49 0.42 -4.44%
FAT 2025-12-15 21:03:270.00 0.00 -4.44%
2025-12-16
FAT 2025-12-16 06:02:110.55 0.38 -4.44%
FAT 2025-12-16 07:01:460.49 0.38 -4.44%
FAT 2025-12-16 08:02:280.48 0.38 -4.44%
FAT 2025-12-16 11:01:440.47 0.43 0.00%
FAT 2025-12-16 12:02:030.44 0.42 2.22%
FAT 2025-12-16 13:01:390.46 0.41 0.00%
FAT 2025-12-16 14:02:050.44 0.42 2.22%
FAT 2025-12-16 15:01:420.44 0.42 0.00%
FAT 2025-12-16 17:01:420.49 0.40 0.00%
FAT 2025-12-16 18:02:030.48 0.40 0.00%
FAT 2025-12-16 20:02:070.49 0.42 0.00%
FAT 2025-12-16 21:02:420.00 0.00 0.00%
2025-12-17
FAT 2025-12-17 05:01:500.00 0.36 0.00%
FAT 2025-12-17 06:02:160.56 0.36 0.00%
FAT 2025-12-17 08:02:120.54 0.42 0.00%
FAT 2025-12-17 09:01:460.52 0.42 0.00%
FAT 2025-12-17 10:02:020.49 0.42 0.00%
FAT 2025-12-17 11:02:030.46 0.43 9.30%
FAT 2025-12-17 12:02:100.45 0.43 9.30%
FAT 2025-12-17 13:01:400.47 0.43 6.98%
FAT 2025-12-17 14:02:090.46 0.43 6.98%
FAT 2025-12-17 16:02:180.44 0.43 6.98%
FAT 2025-12-17 17:02:050.49 0.40 6.98%
FAT 2025-12-17 18:02:060.47 0.40 7.14%
FAT 2025-12-17 20:02:080.49 0.40 7.14%
FAT 2025-12-17 21:03:280.00 0.00 7.14%
2025-12-18
FAT 2025-12-18 06:02:070.56 0.36 7.14%
FAT 2025-12-18 08:02:090.49 0.38 7.14%
FAT 2025-12-18 10:02:030.48 0.38 7.14%
FAT 2025-12-18 11:01:460.44 0.43 2.38%
FAT 2025-12-18 14:02:040.45 0.43 4.76%
FAT 2025-12-18 15:01:490.45 0.44 4.76%
FAT 2025-12-18 17:01:441.90 0.36 4.76%
FAT 2025-12-18 18:02:060.51 0.38 4.65%
FAT 2025-12-18 20:02:030.49 0.45 4.65%
FAT 2025-12-18 21:03:090.00 0.00 4.65%
2025-12-19
FAT 2025-12-19 06:02:070.56 0.36 4.65%
FAT 2025-12-19 08:02:030.54 0.41 4.65%
FAT 2025-12-19 10:02:060.49 0.38 4.65%
FAT 2025-12-19 11:02:410.46 0.44 2.33%
FAT 2025-12-19 12:02:270.45 0.43 2.33%
FAT 2025-12-19 13:01:460.46 0.42 0.00%
FAT 2025-12-19 14:02:280.46 0.43 -2.33%
FAT 2025-12-19 15:02:010.45 0.43 0.00%
FAT 2025-12-19 16:02:120.46 0.43 0.00%
FAT 2025-12-19 17:03:050.45 0.00 -2.33%
FAT 2025-12-19 18:02:060.45 0.40 -2.27%
FAT 2025-12-19 21:03:280.00 0.00 -2.27%
2025-12-22
FAT 2025-12-22 06:02:160.54 0.36 -2.27%
FAT 2025-12-22 08:02:170.54 0.38 -2.27%
FAT 2025-12-22 10:02:070.48 0.38 -2.27%
FAT 2025-12-22 11:01:420.45 0.43 4.55%
FAT 2025-12-22 12:02:110.44 0.42 2.27%
FAT 2025-12-22 13:01:460.43 0.41 0.00%
FAT 2025-12-22 14:02:260.42 0.41 0.00%
FAT 2025-12-22 17:01:510.43 0.40 0.00%
FAT 2025-12-22 18:02:170.43 0.40 2.38%
FAT 2025-12-22 21:03:040.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.