investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2024-12-03
FAT 2024-12-03 21:01:296.44 4.71 -1.81%
2024-12-04
FAT 2024-12-04 06:01:497.59 4.48 -1.81%
FAT 2024-12-04 09:01:266.44 5.45 0.00%
FAT 2024-12-04 11:01:335.50 5.39 -0.36%
FAT 2024-12-04 13:01:335.50 5.38 -0.72%
FAT 2024-12-04 14:01:525.49 5.37 -0.91%
FAT 2024-12-04 15:01:275.50 5.37 -0.36%
FAT 2024-12-04 16:01:595.53 5.37 -0.91%
FAT 2024-12-04 17:01:305.43 5.39 -0.54%
FAT 2024-12-04 18:01:505.70 4.90 0.37%
2024-12-05
FAT 2024-12-05 06:01:507.35 4.48 0.37%
FAT 2024-12-05 09:01:296.44 4.71 0.00%
FAT 2024-12-05 11:01:305.59 5.36 -0.92%
FAT 2024-12-05 12:01:505.49 5.38 -1.11%
FAT 2024-12-05 13:02:005.66 5.40 -1.11%
FAT 2024-12-05 14:01:495.54 5.41 -0.55%
FAT 2024-12-05 15:01:365.57 5.42 -0.37%
FAT 2024-12-05 16:01:505.62 5.40 -0.55%
FAT 2024-12-05 17:01:315.56 5.38 0.00%
FAT 2024-12-05 18:01:535.97 4.71 -2.57%
2024-12-06
FAT 2024-12-06 06:01:488.44 4.89 -2.57%
FAT 2024-12-06 09:01:315.97 4.89 0.00%
FAT 2024-12-06 11:01:305.60 5.35 2.21%
FAT 2024-12-06 12:01:485.50 5.34 1.29%
FAT 2024-12-06 13:01:315.50 5.40 1.29%
FAT 2024-12-06 14:01:465.60 5.51 4.04%
FAT 2024-12-06 15:01:275.60 5.54 5.33%
FAT 2024-12-06 16:01:575.60 5.55 4.78%
FAT 2024-12-06 17:01:345.59 5.57 5.33%
FAT 2024-12-06 18:01:596.45 4.89 5.87%
FAT 2024-12-06 19:01:296.33 4.89 5.87%
2024-12-09
FAT 2024-12-09 00:03:460.00 0.00 5.87%
FAT 2024-12-09 06:01:508.94 4.89 5.87%
FAT 2024-12-09 09:01:326.45 4.89 0.00%
FAT 2024-12-09 12:01:545.60 5.56 -0.38%
FAT 2024-12-09 13:01:285.60 5.56 -0.19%
FAT 2024-12-09 14:01:575.60 5.47 -0.57%
FAT 2024-12-09 15:01:365.58 5.42 -1.70%
FAT 2024-12-09 16:01:585.58 5.45 -2.46%
FAT 2024-12-09 17:01:335.52 5.45 -1.89%
FAT 2024-12-09 18:01:565.78 5.15 0.18%
FAT 2024-12-09 19:01:386.45 5.15 0.18%
2024-12-10
FAT 2024-12-10 06:01:458.77 4.89 0.18%
FAT 2024-12-10 09:01:346.45 4.89 0.00%
FAT 2024-12-10 11:01:345.60 5.46 0.54%
FAT 2024-12-10 12:01:555.60 5.50 0.54%
FAT 2024-12-10 13:01:355.60 5.53 0.18%
FAT 2024-12-10 14:01:505.55 5.47 -0.18%
FAT 2024-12-10 15:01:305.54 5.47 -0.89%
FAT 2024-12-10 16:01:585.52 5.49 -0.36%
FAT 2024-12-10 17:01:365.55 5.52 0.18%
FAT 2024-12-10 18:01:576.45 4.89 0.36%
FAT 2024-12-10 21:01:306.45 5.15 0.00%
FAT 2024-12-10 22:03:156.45 4.89 0.36%
2024-12-11
FAT 2024-12-11 06:01:567.35 4.48 0.36%
FAT 2024-12-11 09:01:316.45 4.82 0.00%
FAT 2024-12-11 11:01:255.55 5.43 -1.81%
FAT 2024-12-11 12:01:435.55 5.47 -1.09%
FAT 2024-12-11 13:01:255.55 5.47 -0.72%
FAT 2024-12-11 14:01:415.55 5.51 -0.72%
FAT 2024-12-11 15:01:205.55 5.53 -0.18%
FAT 2024-12-11 16:01:415.62 5.47 -0.18%
FAT 2024-12-11 17:01:235.60 5.45 -1.27%
FAT 2024-12-11 18:01:366.45 4.82 -1.44%
FAT 2024-12-11 20:01:416.33 4.82 -1.44%
FAT 2024-12-11 21:01:296.42 4.82 -1.44%
FAT 2024-12-11 22:03:306.33 4.82 -1.44%
2024-12-12
FAT 2024-12-12 06:04:337.35 4.48 -1.44%
FAT 2024-12-12 09:01:396.45 4.82 0.00%
FAT 2024-12-12 11:01:285.61 5.45 0.18%
FAT 2024-12-12 12:01:405.50 5.46 0.36%
FAT 2024-12-12 13:01:235.53 5.45 0.00%
FAT 2024-12-12 14:01:485.53 5.49 0.90%
FAT 2024-12-12 15:01:255.55 5.40 0.00%
FAT 2024-12-12 16:01:435.55 5.48 1.62%
FAT 2024-12-12 17:01:165.53 5.41 -0.54%
FAT 2024-12-12 18:01:535.60 5.22 -0.73%
FAT 2024-12-12 18:14:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000162828024051076/0001628280-24-051076-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2024-12-12 19:01:335.60 5.22 2.20%
FAT 2024-12-12 22:03:360.00 0.00 2.20%
2024-12-13
FAT 2024-12-13 06:01:578.65 4.89 2.20%
FAT 2024-12-13 09:01:316.45 4.89 0.00%
FAT 2024-12-13 10:01:536.45 4.89 1.65%
FAT 2024-12-13 11:01:275.57 5.36 1.47%
FAT 2024-12-13 13:01:215.49 5.40 -0.18%
FAT 2024-12-13 14:01:415.43 5.40 -0.18%
FAT 2024-12-13 15:01:255.50 5.41 0.55%
FAT 2024-12-13 17:01:185.49 5.40 1.10%
FAT 2024-12-13 18:01:395.75 4.89 0.92%
2024-12-16
FAT 2024-12-16 00:03:570.00 0.00 0.92%
FAT 2024-12-16 06:01:467.35 4.48 0.92%
FAT 2024-12-16 09:01:266.45 4.71 0.00%
FAT 2024-12-16 11:01:395.60 5.49 2.59%
FAT 2024-12-16 12:01:415.52 5.49 0.74%
FAT 2024-12-16 13:01:205.52 5.48 0.92%
FAT 2024-12-16 14:01:465.52 5.35 -0.92%
FAT 2024-12-16 15:01:235.56 5.41 -0.92%
FAT 2024-12-16 16:01:505.50 5.35 -0.18%
FAT 2024-12-16 17:01:335.52 5.46 0.55%
FAT 2024-12-16 18:01:576.45 5.40 0.00%
2024-12-17
FAT 2024-12-17 06:01:547.35 4.48 0.00%
FAT 2024-12-17 09:02:506.45 4.71 0.00%
FAT 2024-12-17 11:01:225.60 5.40 -0.18%
FAT 2024-12-17 12:01:065.54 5.36 -2.20%
FAT 2024-12-17 14:01:055.54 5.47 -2.20%
FAT 2024-12-17 15:01:255.50 5.42 -0.37%
FAT 2024-12-17 16:00:585.48 5.40 -2.20%
FAT 2024-12-17 17:01:175.49 5.45 -1.47%
FAT 2024-12-17 18:00:576.45 4.71 -0.36%
FAT 2024-12-17 19:01:186.33 4.81 -0.36%
FAT 2024-12-17 20:01:046.42 4.71 -0.36%
2024-12-18
FAT 2024-12-18 06:01:118.71 4.89 -0.36%
FAT 2024-12-18 09:01:246.45 4.89 0.00%
FAT 2024-12-18 11:01:215.49 5.40 0.36%
FAT 2024-12-18 12:01:015.49 5.36 -2.19%
FAT 2024-12-18 13:01:105.45 5.40 -1.46%
FAT 2024-12-18 14:00:585.63 5.50 0.36%
FAT 2024-12-18 16:01:155.58 5.46 0.36%
FAT 2024-12-18 17:01:285.56 5.40 -1.46%
FAT 2024-12-18 18:01:006.40 5.35 -2.19%
FAT 2024-12-18 20:01:076.45 4.89 -2.19%
2024-12-19
FAT 2024-12-19 06:01:067.35 4.48 -2.19%
FAT 2024-12-19 09:01:316.45 4.84 0.00%
FAT 2024-12-19 11:01:225.62 5.35 1.28%
FAT 2024-12-19 12:00:595.54 5.35 0.36%
FAT 2024-12-19 13:01:235.46 5.35 0.73%
FAT 2024-12-19 14:01:045.38 5.25 -1.09%
FAT 2024-12-19 15:01:195.42 5.25 -0.18%
FAT 2024-12-19 16:00:575.41 5.31 -0.91%
FAT 2024-12-19 17:01:215.41 5.32 -0.73%
FAT 2024-12-19 18:01:016.27 5.20 0.37%
2024-12-20
FAT 2024-12-20 06:01:027.35 4.48 0.37%
FAT 2024-12-20 09:01:386.45 4.71 0.00%
FAT 2024-12-20 11:01:225.51 5.25 -0.19%
FAT 2024-12-20 12:01:445.50 5.35 -0.19%
FAT 2024-12-20 13:01:365.48 5.35 -0.37%
FAT 2024-12-20 14:00:555.42 5.40 0.37%
FAT 2024-12-20 15:01:205.37 5.35 -0.56%
FAT 2024-12-20 16:01:055.46 5.37 0.00%
FAT 2024-12-20 17:01:175.38 5.37 -0.19%
FAT 2024-12-20 18:01:016.45 4.71 0.37%
2024-12-23
FAT 2024-12-23 00:03:060.00 0.00 0.37%
FAT 2024-12-23 06:01:217.35 4.48 0.37%
FAT 2024-12-23 09:01:046.45 4.71 0.00%
FAT 2024-12-23 11:01:055.45 5.25 -1.67%
FAT 2024-12-23 12:01:265.39 5.25 -2.42%
FAT 2024-12-23 13:01:015.36 5.26 -2.42%
FAT 2024-12-23 14:01:215.38 5.28 -0.74%
FAT 2024-12-23 15:01:015.37 5.25 -0.56%
FAT 2024-12-23 16:01:135.35 5.26 -0.56%
FAT 2024-12-23 17:01:025.34 5.26 -2.23%
FAT 2024-12-23 18:01:315.51 5.25 -1.30%
FAT 2024-12-23 21:01:116.45 5.25 -1.30%
FAT 2024-12-23 22:03:225.51 5.25 -1.30%
2024-12-24
FAT 2024-12-24 06:01:275.89 4.48 -1.30%
FAT 2024-12-24 09:01:115.89 4.71 0.00%
FAT 2024-12-24 10:01:215.78 4.71 0.00%
FAT 2024-12-24 11:00:585.37 5.25 0.56%
FAT 2024-12-24 12:01:235.36 5.25 0.56%
FAT 2024-12-24 13:00:575.38 5.31 0.93%
FAT 2024-12-24 14:01:285.38 5.34 0.74%
FAT 2024-12-24 15:01:036.29 5.25 0.75%
FAT 2024-12-24 16:01:166.29 5.34 0.75%
FAT 2024-12-24 19:01:020.00 0.00 0.75%
2024-12-26
FAT 2024-12-26 06:01:237.35 4.48 0.75%
FAT 2024-12-26 09:01:076.45 4.71 0.00%
FAT 2024-12-26 11:01:045.45 5.40 0.38%
FAT 2024-12-26 12:01:235.39 5.36 -0.75%
FAT 2024-12-26 13:01:035.39 5.37 0.38%
FAT 2024-12-26 14:01:315.39 5.36 0.19%
FAT 2024-12-26 15:01:005.37 5.34 0.00%
FAT 2024-12-26 16:01:205.38 5.34 0.00%
FAT 2024-12-26 17:00:585.37 5.36 0.00%
FAT 2024-12-26 18:01:056.41 4.71 -0.56%
2024-12-27
FAT 2024-12-27 06:01:198.56 4.89 -0.56%
FAT 2024-12-27 09:00:556.45 4.89 0.00%
FAT 2024-12-27 10:01:138.00 4.89 0.00%
FAT 2024-12-27 11:00:575.45 5.33 0.37%
FAT 2024-12-27 12:01:095.36 5.33 -0.19%
FAT 2024-12-27 13:00:505.42 5.33 0.56%
FAT 2024-12-27 14:01:115.42 5.33 0.19%
FAT 2024-12-27 15:00:475.37 5.33 0.00%
FAT 2024-12-27 16:01:115.45 5.30 -0.37%
FAT 2024-12-27 17:00:565.37 5.30 -0.37%
FAT 2024-12-27 18:01:085.65 4.89 0.37%
FAT 2024-12-27 20:00:586.45 4.89 0.37%
FAT 2024-12-27 21:00:476.13 4.89 0.37%
FAT 2024-12-27 22:02:466.45 4.89 0.37%
2024-12-30
FAT 2024-12-30 00:02:310.00 0.00 0.37%
FAT 2024-12-30 06:00:457.35 4.48 0.37%
FAT 2024-12-30 09:00:436.45 4.58 0.00%
FAT 2024-12-30 11:00:565.37 5.25 -2.06%
FAT 2024-12-30 12:00:545.31 5.25 -2.24%
FAT 2024-12-30 13:00:415.28 5.20 -2.24%
FAT 2024-12-30 14:00:455.23 5.20 -2.62%
FAT 2024-12-30 15:00:405.32 5.21 -2.80%
FAT 2024-12-30 15:52:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000149315224052462/0001493152-24-052462-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2024-12-30 16:00:495.32 5.20 -2.99%
FAT 2024-12-30 17:00:435.32 5.20 -1.87%
FAT 2024-12-30 18:00:456.45 5.19 -0.19%
2024-12-31
FAT 2024-12-31 06:00:487.35 4.48 -0.19%
FAT 2024-12-31 09:00:376.45 4.51 0.00%
FAT 2024-12-31 10:00:486.45 4.53 0.00%
FAT 2024-12-31 11:00:395.27 5.20 0.19%
FAT 2024-12-31 12:00:465.27 5.15 1.12%
FAT 2024-12-31 13:00:455.26 5.17 0.00%
FAT 2024-12-31 14:00:495.29 5.24 1.30%
FAT 2024-12-31 15:00:405.29 5.21 0.19%
FAT 2024-12-31 16:00:465.29 5.26 1.68%
FAT 2024-12-31 17:00:405.32 5.30 2.23%
FAT 2024-12-31 18:00:445.75 5.19 2.31%
2025-01-01
FAT 2025-01-01 22:03:320.00 0.00 2.31%
2025-01-02
FAT 2025-01-02 06:00:507.35 4.48 2.31%
FAT 2025-01-02 09:00:466.24 4.51 0.00%
FAT 2025-01-02 10:00:515.40 4.58 0.00%
FAT 2025-01-02 11:00:475.37 5.26 1.15%
FAT 2025-01-02 12:00:475.37 5.30 0.77%
FAT 2025-01-02 13:00:425.38 5.33 1.15%
FAT 2025-01-02 14:00:505.38 5.28 0.58%
FAT 2025-01-02 15:00:435.38 5.35 1.15%
FAT 2025-01-02 16:00:495.38 5.36 1.15%
FAT 2025-01-02 17:00:445.36 5.35 0.77%
FAT 2025-01-02 18:00:486.24 4.53 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.