investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-06-04
FAT 2025-06-04 08:01:372.46 2.02 4.13%
FAT 2025-06-04 09:01:142.45 2.02 4.13%
FAT 2025-06-04 10:01:332.34 2.29 3.21%
FAT 2025-06-04 11:01:082.34 2.27 0.92%
FAT 2025-06-04 12:01:332.34 2.29 1.83%
FAT 2025-06-04 13:01:122.34 2.29 2.29%
FAT 2025-06-04 14:01:342.34 2.27 1.83%
FAT 2025-06-04 15:01:102.35 2.29 4.13%
FAT 2025-06-04 16:01:352.39 2.21 4.13%
FAT 2025-06-04 17:01:102.46 2.04 3.96%
FAT 2025-06-04 20:01:370.00 0.00 3.96%
2025-06-05
FAT 2025-06-05 05:01:142.75 1.83 3.96%
FAT 2025-06-05 07:01:112.75 2.04 3.96%
FAT 2025-06-05 10:01:382.42 2.31 -0.88%
FAT 2025-06-05 11:01:062.42 2.35 2.20%
FAT 2025-06-05 12:01:382.38 2.31 2.20%
FAT 2025-06-05 13:01:112.38 2.31 0.00%
FAT 2025-06-05 14:01:362.40 2.31 1.32%
FAT 2025-06-05 15:01:122.37 2.33 1.32%
FAT 2025-06-05 16:01:352.40 2.29 1.32%
FAT 2025-06-05 17:01:122.40 2.29 1.28%
FAT 2025-06-05 18:01:422.40 2.06 1.28%
FAT 2025-06-05 20:01:380.00 0.00 2.13%
2025-06-06
FAT 2025-06-06 05:01:102.75 1.83 2.13%
FAT 2025-06-06 07:01:112.75 2.04 2.13%
FAT 2025-06-06 10:01:402.39 2.33 2.13%
FAT 2025-06-06 11:01:142.52 2.42 4.68%
FAT 2025-06-06 12:01:382.48 2.39 3.83%
FAT 2025-06-06 13:01:132.50 2.44 4.68%
FAT 2025-06-06 14:01:412.54 2.47 5.53%
FAT 2025-06-06 15:01:132.54 2.46 6.38%
FAT 2025-06-06 16:01:402.50 2.40 3.83%
FAT 2025-06-06 17:01:132.52 2.04 3.80%
FAT 2025-06-06 18:01:402.46 2.04 3.80%
FAT 2025-06-06 20:01:390.00 0.00 3.80%
2025-06-09
FAT 2025-06-09 05:01:102.67 1.85 3.80%
FAT 2025-06-09 07:01:102.67 2.04 3.80%
FAT 2025-06-09 09:01:112.67 2.20 3.80%
FAT 2025-06-09 10:01:352.69 2.57 11.39%
FAT 2025-06-09 11:01:122.86 2.74 13.92%
FAT 2025-06-09 12:01:332.84 2.75 13.08%
FAT 2025-06-09 13:01:132.79 2.72 13.50%
FAT 2025-06-09 14:01:382.79 2.72 13.92%
FAT 2025-06-09 15:01:112.83 2.76 15.19%
FAT 2025-06-09 16:01:372.84 2.80 15.19%
FAT 2025-06-09 17:01:093.22 2.82 16.26%
FAT 2025-06-09 18:01:383.10 2.84 16.26%
FAT 2025-06-09 19:01:123.10 2.84 15.45%
FAT 2025-06-09 20:01:340.00 0.00 15.45%
2025-06-10
FAT 2025-06-10 05:01:063.15 2.82 15.45%
FAT 2025-06-10 07:01:113.00 2.82 15.45%
FAT 2025-06-10 08:01:382.80 2.57 0.41%
FAT 2025-06-10 09:01:093.20 2.57 0.41%
FAT 2025-06-10 10:01:392.70 2.64 -4.07%
FAT 2025-06-10 11:01:102.77 2.64 -6.50%
FAT 2025-06-10 12:01:392.63 2.61 -7.32%
FAT 2025-06-10 13:01:122.67 2.60 -6.50%
FAT 2025-06-10 14:01:322.67 2.62 -7.32%
FAT 2025-06-10 15:01:092.67 2.62 -5.69%
FAT 2025-06-10 16:01:332.74 2.60 -3.25%
FAT 2025-06-10 17:01:092.80 2.58 -2.14%
FAT 2025-06-10 20:01:350.00 0.00 -2.14%
2025-06-11
FAT 2025-06-11 04:01:343.22 0.00 -2.14%
FAT 2025-06-11 05:01:133.22 1.83 -2.14%
FAT 2025-06-11 06:01:333.00 1.83 -2.14%
FAT 2025-06-11 07:01:063.00 2.35 -2.14%
FAT 2025-06-11 09:01:093.00 2.37 -2.14%
FAT 2025-06-11 10:01:382.71 2.66 -0.71%
FAT 2025-06-11 11:01:102.79 2.66 -1.42%
FAT 2025-06-11 12:01:322.80 2.68 -0.71%
FAT 2025-06-11 13:01:072.80 2.70 2.49%
FAT 2025-06-11 14:01:312.70 2.67 -1.42%
FAT 2025-06-11 15:01:082.65 2.64 -2.14%
FAT 2025-06-11 16:01:322.84 2.63 -2.49%
FAT 2025-06-11 17:01:062.84 2.62 -2.57%
FAT 2025-06-11 20:01:310.00 0.00 -2.57%
2025-06-12
FAT 2025-06-12 04:01:353.22 0.00 -2.57%
FAT 2025-06-12 05:01:123.22 1.83 -2.57%
FAT 2025-06-12 06:01:372.90 2.19 -9.93%
FAT 2025-06-12 07:01:102.90 2.40 -9.93%
FAT 2025-06-12 09:01:112.90 2.41 -9.93%
FAT 2025-06-12 10:01:362.64 2.60 -0.74%
FAT 2025-06-12 11:01:092.65 2.62 0.00%
FAT 2025-06-12 12:01:382.70 2.64 1.47%
FAT 2025-06-12 13:01:062.66 2.65 0.74%
FAT 2025-06-12 14:01:332.66 2.62 -0.74%
FAT 2025-06-12 15:01:092.66 2.61 -0.74%
FAT 2025-06-12 16:01:302.67 2.60 0.00%
FAT 2025-06-12 17:01:112.84 2.37 0.00%
FAT 2025-06-12 20:01:320.00 0.00 0.00%
2025-06-13
FAT 2025-06-13 12:01:322.60 2.52 -3.02%
FAT 2025-06-13 13:01:122.56 2.52 -3.02%
FAT 2025-06-13 14:01:382.60 2.52 -1.51%
FAT 2025-06-13 15:01:122.59 2.52 -2.26%
FAT 2025-06-13 16:01:402.65 2.52 -3.02%
FAT 2025-06-13 18:01:362.65 2.52 -4.53%
FAT 2025-06-13 20:01:390.00 0.00 -4.53%
2025-06-16
FAT 2025-06-16 05:01:143.20 2.39 -4.53%
FAT 2025-06-16 07:01:133.06 2.39 -4.53%
FAT 2025-06-16 08:01:352.82 2.39 -4.53%
FAT 2025-06-16 10:01:412.62 2.52 -0.75%
FAT 2025-06-16 11:01:092.67 2.61 3.40%
FAT 2025-06-16 12:01:342.66 2.59 1.89%
FAT 2025-06-16 13:01:112.68 2.54 3.40%
FAT 2025-06-16 14:01:362.66 2.54 4.15%
FAT 2025-06-16 15:01:102.63 2.54 2.64%
FAT 2025-06-16 16:01:352.65 2.54 1.13%
FAT 2025-06-16 17:01:072.65 2.45 1.17%
FAT 2025-06-16 20:01:310.00 0.00 3.52%
2025-06-17
FAT 2025-06-17 05:01:393.36 2.02 3.52%
FAT 2025-06-17 06:01:363.33 2.02 3.52%
FAT 2025-06-17 07:01:123.06 2.29 3.52%
FAT 2025-06-17 09:01:042.79 2.35 3.52%
FAT 2025-06-17 10:01:352.59 2.52 0.39%
FAT 2025-06-17 11:01:072.62 2.52 0.00%
FAT 2025-06-17 12:01:332.63 2.54 1.95%
FAT 2025-06-17 13:01:112.62 2.57 1.95%
FAT 2025-06-17 16:01:332.62 2.52 -1.56%
FAT 2025-06-17 17:01:072.70 2.48 -1.55%
FAT 2025-06-17 20:01:360.00 0.00 -1.55%
2025-06-18
FAT 2025-06-18 05:01:163.25 1.83 -1.55%
FAT 2025-06-18 07:01:143.06 2.29 -1.55%
FAT 2025-06-18 08:01:363.06 2.54 -1.55%
FAT 2025-06-18 10:01:362.62 2.50 3.10%
FAT 2025-06-18 11:01:162.59 2.50 2.71%
FAT 2025-06-18 12:01:322.59 2.50 1.16%
FAT 2025-06-18 13:01:092.67 2.52 2.33%
FAT 2025-06-18 14:01:372.54 2.43 -2.71%
FAT 2025-06-18 15:01:152.50 2.40 -2.33%
FAT 2025-06-18 16:01:412.60 2.42 -3.10%
FAT 2025-06-18 17:01:112.75 2.37 -3.16%
FAT 2025-06-18 20:01:380.00 0.00 -3.16%
2025-06-20
FAT 2025-06-20 05:01:043.25 1.83 -3.16%
FAT 2025-06-20 07:01:113.15 2.18 -3.16%
FAT 2025-06-20 08:01:312.90 2.22 -3.16%
FAT 2025-06-20 10:01:362.53 2.48 4.35%
FAT 2025-06-20 11:01:092.42 2.37 -0.79%
FAT 2025-06-20 12:01:332.40 2.37 -1.58%
FAT 2025-06-20 14:01:382.35 2.33 -3.95%
FAT 2025-06-20 16:07:582.90 2.21 -4.74%
FAT 2025-06-20 17:06:272.90 2.21 -4.92%
FAT 2025-06-20 20:01:280.00 0.00 -4.92%
2025-06-23
FAT 2025-06-23 05:01:063.25 2.12 -4.92%
FAT 2025-06-23 09:04:063.06 2.17 -4.92%
FAT 2025-06-23 10:03:192.39 2.31 1.23%
FAT 2025-06-23 11:01:202.38 2.33 0.82%
FAT 2025-06-23 12:01:222.34 2.29 0.00%
FAT 2025-06-23 13:01:212.28 2.25 -1.64%
FAT 2025-06-23 14:01:272.38 2.25 -1.64%
FAT 2025-06-23 15:01:172.39 2.29 0.00%
FAT 2025-06-23 16:01:262.44 2.25 -1.64%
FAT 2025-06-23 17:01:182.44 2.25 -1.72%
FAT 2025-06-23 20:01:210.00 0.00 -1.72%
2025-06-24
FAT 2025-06-24 05:01:123.25 2.10 -1.72%
FAT 2025-06-24 07:01:212.64 2.10 -1.72%
FAT 2025-06-24 10:01:252.31 2.27 1.29%
FAT 2025-06-24 11:01:142.31 2.27 1.72%
FAT 2025-06-24 12:01:262.35 2.31 3.02%
FAT 2025-06-24 13:01:232.37 2.33 3.02%
FAT 2025-06-24 14:01:272.38 2.33 3.88%
FAT 2025-06-24 16:01:352.38 2.29 3.02%
FAT 2025-06-24 17:01:182.39 2.10 3.08%
FAT 2025-06-24 18:01:322.39 2.12 3.08%
FAT 2025-06-24 19:01:182.39 2.12 4.85%
FAT 2025-06-24 20:01:250.00 0.00 4.85%
2025-06-25
FAT 2025-06-25 05:01:163.25 1.94 4.85%
FAT 2025-06-25 07:01:132.59 2.04 4.85%
FAT 2025-06-25 08:01:272.59 2.08 4.85%
FAT 2025-06-25 10:01:302.35 2.31 0.00%
FAT 2025-06-25 11:01:182.34 2.31 -0.88%
FAT 2025-06-25 12:01:292.34 2.29 -0.88%
FAT 2025-06-25 13:01:162.33 2.31 -0.88%
FAT 2025-06-25 16:01:262.34 2.29 -0.88%
FAT 2025-06-25 17:01:162.35 2.08 -0.85%
FAT 2025-06-25 20:01:230.00 0.00 -0.85%
2025-06-26
FAT 2025-06-26 05:01:173.25 1.83 -0.85%
FAT 2025-06-26 07:01:193.06 2.08 -0.85%
FAT 2025-06-26 08:01:312.59 2.08 -0.85%
FAT 2025-06-26 10:01:302.36 2.31 1.28%
FAT 2025-06-26 11:01:112.39 2.31 1.28%
FAT 2025-06-26 12:01:322.36 2.31 1.28%
FAT 2025-06-26 13:01:172.38 2.31 2.14%
FAT 2025-06-26 14:01:302.37 2.35 2.99%
FAT 2025-06-26 16:01:272.38 2.29 2.99%
FAT 2025-06-26 17:01:122.59 2.29 3.03%
FAT 2025-06-26 20:01:320.00 0.00 3.03%
2025-06-27
FAT 2025-06-27 05:00:413.25 2.15 3.03%
FAT 2025-06-27 08:00:472.59 2.15 3.03%
FAT 2025-06-27 10:00:432.51 2.37 0.87%
FAT 2025-06-27 11:00:372.45 2.41 1.30%
FAT 2025-06-27 12:00:422.44 2.35 1.30%
FAT 2025-06-27 13:00:352.45 2.35 -0.87%
FAT 2025-06-27 14:00:412.42 2.35 0.00%
FAT 2025-06-27 15:00:472.38 2.35 -0.87%
FAT 2025-06-27 16:00:402.38 2.35 0.00%
FAT 2025-06-27 17:00:342.50 2.29 -0.84%
FAT 2025-06-27 21:00:340.00 0.00 -0.84%
2025-06-30
FAT 2025-06-30 05:00:402.71 2.02 -0.84%
FAT 2025-06-30 06:00:392.71 2.04 -0.84%
FAT 2025-06-30 08:00:412.60 2.22 -0.84%
FAT 2025-06-30 10:00:402.44 2.37 1.68%
FAT 2025-06-30 11:00:372.45 2.37 3.78%
FAT 2025-06-30 12:00:382.50 2.39 4.20%
FAT 2025-06-30 13:00:382.44 2.37 2.10%
FAT 2025-06-30 14:00:472.48 2.37 3.36%
FAT 2025-06-30 16:00:462.42 2.40 2.94%
FAT 2025-06-30 17:00:412.48 2.33 1.27%
FAT 2025-06-30 21:00:330.00 0.00 1.27%
2025-07-01
FAT 2025-07-01 05:00:402.50 2.15 1.27%
FAT 2025-07-01 08:00:432.50 2.15 5.51%
FAT 2025-07-01 10:00:372.42 2.39 2.54%
FAT 2025-07-01 11:00:392.41 2.39 1.69%
FAT 2025-07-01 12:00:382.45 2.39 0.85%
FAT 2025-07-01 13:00:392.45 2.44 3.39%
FAT 2025-07-01 14:00:492.50 2.43 4.66%
FAT 2025-07-01 15:00:402.50 2.44 4.66%
FAT 2025-07-01 16:00:402.46 2.40 0.00%
FAT 2025-07-01 17:00:412.46 2.25 1.26%
FAT 2025-07-01 21:00:360.00 0.00 1.26%
2025-07-02
FAT 2025-07-02 05:00:412.71 2.02 1.26%
FAT 2025-07-02 08:00:422.71 2.14 1.26%
FAT 2025-07-02 10:00:422.50 2.46 1.68%
FAT 2025-07-02 11:00:362.50 2.47 1.68%
FAT 2025-07-02 12:00:392.51 2.43 2.94%
FAT 2025-07-02 13:00:402.51 2.43 2.10%
FAT 2025-07-02 14:00:472.50 2.43 2.10%
FAT 2025-07-02 15:00:362.51 2.42 3.78%
FAT 2025-07-02 16:00:412.48 2.42 2.52%
FAT 2025-07-02 17:00:442.50 2.37 2.92%
FAT 2025-07-02 21:00:480.00 0.00 2.92%
2025-07-03
FAT 2025-07-03 05:00:412.71 2.02 2.92%
FAT 2025-07-03 07:00:432.64 2.02 2.92%
FAT 2025-07-03 08:00:502.64 2.25 2.92%
FAT 2025-07-03 09:00:442.64 2.17 2.92%
FAT 2025-07-03 10:00:432.50 2.42 -0.83%
FAT 2025-07-03 11:00:422.52 2.45 -0.83%
FAT 2025-07-03 12:00:422.50 2.47 2.08%
FAT 2025-07-03 13:00:382.50 2.48 2.92%
FAT 2025-07-03 14:00:382.64 2.37 1.22%
FAT 2025-07-03 16:00:442.64 2.48 1.22%
FAT 2025-07-03 18:00:410.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.