Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

FAT 2022-11-03 22:02:060.00 0.00 -5.33%
2022-11-04

FAT 2022-11-04 05:00:169.02 6.49 -5.33%
FAT 2022-11-04 10:00:498.07 7.80 5.86%
FAT 2022-11-04 11:00:398.13 7.64 2.53%
FAT 2022-11-04 12:00:337.90 7.76 2.53%
FAT 2022-11-04 14:00:327.89 7.50 4.53%
FAT 2022-11-04 15:00:477.70 7.52 4.53%
FAT 2022-11-04 16:00:510.00 6.49 2.53%
FAT 2022-11-04 17:00:480.00 6.49 2.48%
FAT 2022-11-04 18:00:287.00 6.49 -6.65%
FAT 2022-11-04 19:00:180.00 6.49 -0.13%
FAT 2022-11-04 20:00:190.00 0.00 -13.58%
FAT 2022-11-04 21:00:210.00 0.00 -13.30%
2022-11-07

FAT 2022-11-07 05:00:170.00 0.00 -14.21%
FAT 2022-11-07 06:00:186.75 5.50 -14.21%
FAT 2022-11-07 07:00:597.58 6.61 -8.74%
FAT 2022-11-07 08:00:507.70 7.00 -8.74%
FAT 2022-11-07 09:00:277.50 7.21 -6.39%
FAT 2022-11-07 10:00:267.59 7.02 -2.74%
FAT 2022-11-07 11:00:197.48 7.25 -5.22%
FAT 2022-11-07 12:00:507.30 7.20 -5.22%
FAT 2022-11-07 13:00:327.30 7.29 -5.35%
FAT 2022-11-07 14:01:067.30 7.16 -6.91%
FAT 2022-11-07 16:00:197.45 7.27 -3.26%
FAT 2022-11-07 17:00:257.31 7.20 -5.48%
FAT 2022-11-07 18:00:187.45 7.15 -3.64%
FAT 2022-11-07 19:00:557.45 7.20 -6.52%
FAT 2022-11-07 20:00:547.45 7.22 -6.52%
FAT 2022-11-07 22:02:570.00 0.00 -6.49%
2022-11-08

FAT 2022-11-08 07:00:247.45 7.00 -2.34%
FAT 2022-11-08 10:00:407.45 7.16 -2.34%
FAT 2022-11-08 11:00:247.36 7.16 0.00%
FAT 2022-11-08 12:00:197.32 7.25 1.69%
FAT 2022-11-08 13:01:127.20 7.14 -1.17%
FAT 2022-11-08 14:01:067.35 7.14 -0.78%
FAT 2022-11-08 16:00:357.21 7.10 -1.69%
FAT 2022-11-08 17:00:177.45 6.10 -7.92%
FAT 2022-11-08 19:00:457.45 6.10 -8.44%
FAT 2022-11-08 22:02:340.00 0.00 -8.44%
2022-11-09

FAT 2022-11-09 08:00:269.02 5.47 -8.44%
FAT 2022-11-09 09:00:308.65 5.47 -8.44%
FAT 2022-11-09 10:00:408.65 6.75 -8.44%
FAT 2022-11-09 11:00:327.22 7.00 -2.07%
FAT 2022-11-09 12:00:287.16 6.80 -3.46%
FAT 2022-11-09 13:00:437.30 7.01 -2.35%
FAT 2022-11-09 14:00:447.09 7.00 -3.18%
FAT 2022-11-09 15:00:327.44 7.01 -2.90%
FAT 2022-11-09 16:00:387.05 7.00 -2.77%
FAT 2022-11-09 17:00:197.45 5.47 -3.18%
FAT 2022-11-09 21:04:190.00 0.00 -3.18%
FAT 2022-11-09 22:00:197.45 5.47 -3.17%
2022-11-10

FAT 2022-11-10 00:00:537.45 5.47 -3.18%
FAT 2022-11-10 08:00:180.00 6.25 -3.18%
FAT 2022-11-10 10:00:217.83 6.25 -3.18%
FAT 2022-11-10 11:00:259.53 6.25 -3.18%
FAT 2022-11-10 12:01:107.15 7.01 -1.38%
FAT 2022-11-10 13:00:497.15 7.11 -1.38%
FAT 2022-11-10 14:00:217.00 6.95 -3.46%
FAT 2022-11-10 15:00:587.00 6.97 -3.46%
FAT 2022-11-10 16:00:516.99 6.97 -3.46%
FAT 2022-11-10 17:00:458.00 6.95 -2.49%
FAT 2022-11-10 22:00:218.00 6.95 -2.57%
2022-11-11

FAT 2022-11-11 10:00:437.77 6.41 -2.57%
FAT 2022-11-11 11:01:067.20 7.15 2.86%
FAT 2022-11-11 12:00:317.10 7.07 1.43%
FAT 2022-11-11 13:00:207.20 7.07 1.00%
FAT 2022-11-11 14:00:567.20 7.09 1.00%
FAT 2022-11-11 15:00:217.40 7.19 2.86%
FAT 2022-11-11 16:00:197.40 7.32 2.86%
FAT 2022-11-11 17:00:347.55 7.00 4.29%
FAT 2022-11-11 21:01:140.00 0.00 4.29%
FAT 2022-11-11 22:02:107.55 7.00 4.29%
2022-11-14

FAT 2022-11-14 00:02:150.00 0.00 4.26%
FAT 2022-11-14 11:00:207.49 7.34 2.70%
FAT 2022-11-14 12:00:367.28 7.08 -0.28%
FAT 2022-11-14 13:01:117.32 7.03 -3.69%
FAT 2022-11-14 14:00:387.20 7.12 -3.69%
FAT 2022-11-14 15:00:557.20 6.96 -2.84%
FAT 2022-11-14 16:00:497.15 6.96 -1.70%
FAT 2022-11-14 17:00:257.55 6.86 1.56%
FAT 2022-11-14 18:00:247.55 6.56 -6.03%
FAT 2022-11-14 19:00:217.55 6.56 -6.24%
FAT 2022-11-14 22:02:250.00 0.00 -6.03%
2022-11-15

FAT 2022-11-15 10:00:568.16 6.23 -6.03%
FAT 2022-11-15 11:00:457.24 6.96 -0.82%
FAT 2022-11-15 13:01:017.16 6.96 -0.82%
FAT 2022-11-15 14:01:017.20 7.03 -1.23%
FAT 2022-11-15 15:00:517.04 6.96 -1.37%
FAT 2022-11-15 16:00:217.05 7.00 -2.19%
FAT 2022-11-15 17:00:337.55 0.00 -5.34%
2022-11-16

FAT 2022-11-16 11:00:557.06 6.93 -2.19%
FAT 2022-11-16 12:00:286.99 6.93 -2.19%
FAT 2022-11-16 13:01:137.07 6.74 -3.15%
FAT 2022-11-16 14:00:547.03 6.76 -5.62%
FAT 2022-11-16 15:00:206.94 6.75 -5.34%
FAT 2022-11-16 16:00:396.75 6.40 -8.36%
FAT 2022-11-16 17:01:070.00 0.00 -7.40%
FAT 2022-11-16 22:02:310.00 0.00 -7.81%
2022-11-17

FAT 2022-11-17 08:00:498.83 0.00 -7.81%
FAT 2022-11-17 10:00:318.16 5.45 -7.81%
FAT 2022-11-17 11:01:076.74 6.51 -2.03%
FAT 2022-11-17 12:00:446.75 6.61 -1.45%
FAT 2022-11-17 13:00:566.84 6.61 -1.45%
FAT 2022-11-17 15:00:586.83 6.65 -1.45%
FAT 2022-11-17 16:00:416.55 6.40 -5.07%
FAT 2022-11-17 17:01:218.83 6.38 -9.55%
FAT 2022-11-17 18:00:428.83 0.00 -9.55%
FAT 2022-11-17 19:00:278.83 0.00 -9.22%
FAT 2022-11-17 22:02:158.83 0.00 -9.55%
2022-11-18

FAT 2022-11-18 10:00:348.16 5.94 -9.55%
FAT 2022-11-18 11:00:496.49 6.36 -6.37%
FAT 2022-11-18 12:00:226.50 6.41 -7.24%
FAT 2022-11-18 14:00:206.62 6.45 -6.51%
FAT 2022-11-18 15:00:196.62 6.41 -6.51%
FAT 2022-11-18 16:00:456.50 6.35 -6.51%
FAT 2022-11-18 17:00:530.00 6.36 -10.27%
FAT 2022-11-18 19:00:210.00 6.36 -9.92%
FAT 2022-11-18 22:02:540.00 6.36 -10.92%
2022-11-21

FAT 2022-11-21 00:01:570.00 0.00 -10.27%
FAT 2022-11-21 08:01:230.00 5.86 -10.27%
FAT 2022-11-21 10:00:367.08 5.97 -10.27%
FAT 2022-11-21 11:00:306.50 6.43 0.00%
FAT 2022-11-21 12:00:226.49 6.42 -0.29%
FAT 2022-11-21 14:00:186.66 6.52 2.32%
FAT 2022-11-21 15:00:266.79 6.52 4.20%
FAT 2022-11-21 16:00:437.00 6.86 7.09%
FAT 2022-11-21 17:00:450.00 6.36 -4.20%
FAT 2022-11-21 18:00:240.00 6.36 -4.50%
FAT 2022-11-21 21:04:370.00 0.00 -4.50%
2022-11-22

FAT 2022-11-22 10:00:467.35 6.04 -4.50%
FAT 2022-11-22 11:00:547.00 6.35 2.02%
FAT 2022-11-22 12:00:186.88 6.45 4.65%
FAT 2022-11-22 13:00:296.87 6.75 4.65%
FAT 2022-11-22 14:01:026.73 6.58 1.71%
FAT 2022-11-22 15:01:056.67 6.55 1.71%
FAT 2022-11-22 16:00:496.74 6.35 -1.40%
FAT 2022-11-22 17:00:510.00 6.36 2.79%
FAT 2022-11-22 19:00:400.00 6.36 2.71%
FAT 2022-11-22 21:04:100.00 0.00 2.71%
FAT 2022-11-22 22:00:210.00 6.36 2.71%
2022-11-23

FAT 2022-11-23 10:00:257.35 6.17 2.71%
FAT 2022-11-23 11:00:557.00 6.46 1.96%
FAT 2022-11-23 13:00:217.00 6.60 1.96%
FAT 2022-11-23 14:00:457.00 6.62 1.96%
FAT 2022-11-23 15:00:327.00 6.57 -0.30%
FAT 2022-11-23 16:00:527.00 6.54 -0.30%
FAT 2022-11-23 17:00:410.00 0.00 0.45%
2022-11-25

FAT 2022-11-25 10:00:558.16 6.13 0.45%
FAT 2022-11-25 11:00:246.99 6.61 3.31%
FAT 2022-11-25 12:00:306.99 6.74 3.31%
FAT 2022-11-25 13:00:316.99 6.63 3.31%
FAT 2022-11-25 14:00:427.50 6.60 4.07%
FAT 2022-11-25 15:00:237.50 6.60 4.05%
FAT 2022-11-25 18:00:420.00 0.00 4.05%
FAT 2022-11-25 19:00:160.00 0.00 4.07%
FAT 2022-11-25 23:00:440.00 0.00 4.05%
2022-11-28

FAT 2022-11-28 08:00:200.00 5.86 4.05%
FAT 2022-11-28 10:00:227.35 6.08 4.05%
FAT 2022-11-28 11:00:256.85 6.62 -2.40%
FAT 2022-11-28 12:00:276.85 6.71 -0.90%
FAT 2022-11-28 13:00:276.77 6.60 -0.30%
FAT 2022-11-28 14:00:196.76 6.60 -0.30%
FAT 2022-11-28 17:01:080.00 6.60 2.85%
FAT 2022-11-28 18:00:170.00 6.60 2.76%
2022-11-29

FAT 2022-11-29 08:00:238.00 0.00 2.76%
FAT 2022-11-29 10:01:018.00 6.28 2.76%
FAT 2022-11-29 11:00:336.99 6.87 1.60%
FAT 2022-11-29 12:01:037.00 6.87 1.89%
FAT 2022-11-29 13:00:596.97 6.72 0.15%
FAT 2022-11-29 15:00:196.93 6.72 1.02%
FAT 2022-11-29 17:00:228.00 6.60 -1.89%
FAT 2022-11-29 22:02:138.00 6.60 -1.90%
2022-11-30

FAT 2022-11-30 08:00:278.83 0.00 -1.90%
FAT 2022-11-30 10:01:128.16 6.08 -1.90%
FAT 2022-11-30 11:00:216.91 6.46 0.29%
FAT 2022-11-30 13:00:226.98 6.50 1.31%
FAT 2022-11-30 14:00:216.88 6.80 1.31%
FAT 2022-11-30 15:01:086.99 6.80 -0.29%
FAT 2022-11-30 17:00:438.83 6.47 -2.04%
FAT 2022-11-30 19:01:048.83 6.47 -2.03%
FAT 2022-11-30 21:04:090.00 0.00 -2.03%
2022-12-01

FAT 2022-12-01 01:00:180.00 0.00 -2.04%
FAT 2022-12-01 08:00:1911.00 0.00 -2.04%
FAT 2022-12-01 10:00:268.16 6.27 -2.04%
FAT 2022-12-01 11:00:396.93 6.76 1.02%
FAT 2022-12-01 12:00:466.89 6.72 1.31%
FAT 2022-12-01 13:00:226.86 6.72 1.31%
FAT 2022-12-01 15:00:336.86 6.72 -0.29%
FAT 2022-12-01 16:01:076.90 6.75 -0.29%
FAT 2022-12-01 17:00:416.91 6.60 -0.73%
FAT 2022-12-01 21:04:230.00 0.00 -0.73%
FAT 2022-12-01 23:01:246.91 6.60 -0.73%
2022-12-02

FAT 2022-12-02 11:00:426.98 6.75 2.92%
FAT 2022-12-02 12:00:306.98 6.75 3.06%
FAT 2022-12-02 13:00:377.00 6.75 3.50%
FAT 2022-12-02 16:00:226.96 6.75 3.50%
FAT 2022-12-02 17:00:250.00 6.75 0.00%
FAT 2022-12-02 22:02:400.00 0.00 0.00%
FAT 2022-12-02 23:00:526.75 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.