investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2026-01-22
FAT 2026-01-22 05:01:310.59 0.33 0.00%
FAT 2026-01-22 06:01:530.50 0.33 0.00%
FAT 2026-01-22 08:01:530.44 0.36 0.00%
FAT 2026-01-22 11:01:270.39 0.38 10.53%
FAT 2026-01-22 12:01:500.39 0.37 5.26%
FAT 2026-01-22 13:01:350.39 0.38 7.89%
FAT 2026-01-22 14:02:050.40 0.38 10.53%
FAT 2026-01-22 15:01:350.40 0.39 10.53%
FAT 2026-01-22 16:02:000.40 0.37 10.53%
FAT 2026-01-22 17:01:220.68 0.36 7.89%
FAT 2026-01-22 18:02:000.45 0.35 8.33%
FAT 2026-01-22 20:01:580.45 0.39 8.33%
FAT 2026-01-22 21:02:140.00 0.00 8.33%
2026-01-23
FAT 2026-01-23 05:01:340.50 0.16 8.33%
FAT 2026-01-23 06:02:040.50 0.33 8.33%
FAT 2026-01-23 08:01:550.45 0.33 8.33%
FAT 2026-01-23 10:01:570.40 0.34 8.33%
FAT 2026-01-23 11:01:360.40 0.38 5.56%
FAT 2026-01-23 12:01:510.40 0.39 5.56%
FAT 2026-01-23 17:01:310.45 0.00 2.78%
FAT 2026-01-23 18:02:050.45 0.36 2.63%
FAT 2026-01-23 21:02:100.00 0.00 2.63%
2026-01-26
FAT 2026-01-26 05:01:320.63 0.33 2.63%
FAT 2026-01-26 06:01:550.49 0.33 2.63%
FAT 2026-01-26 07:01:280.49 0.37 2.63%
FAT 2026-01-26 08:01:530.48 0.37 2.63%
FAT 2026-01-26 09:01:300.48 0.38 2.63%
FAT 2026-01-26 10:01:510.46 0.37 2.63%
FAT 2026-01-26 11:01:270.41 0.40 7.89%
FAT 2026-01-26 12:01:520.41 0.39 5.26%
FAT 2026-01-26 14:02:040.40 0.39 5.26%
FAT 2026-01-26 15:02:050.41 0.39 5.26%
FAT 2026-01-26 17:01:280.44 0.35 5.26%
FAT 2026-01-26 18:01:560.44 0.36 5.13%
FAT 2026-01-26 19:01:450.44 0.36 7.69%
FAT 2026-01-26 21:02:580.00 0.00 7.69%
2026-01-27
FAT 2026-01-27 05:01:300.30 0.13 7.69%
FAT 2026-01-27 06:02:070.29 0.21 -38.46%
FAT 2026-01-27 07:01:240.29 0.21 -41.03%
FAT 2026-01-27 07:22:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000149315226003696/0001493152-26-003696-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2026-01-27 08:01:570.28 0.23 -41.03%
FAT 2026-01-27 09:01:300.29 0.23 -33.33%
FAT 2026-01-27 10:02:030.28 0.27 -28.21%
FAT 2026-01-27 11:01:340.23 0.22 -43.59%
FAT 2026-01-27 12:01:550.26 0.24 -33.33%
FAT 2026-01-27 13:01:240.26 0.23 -38.46%
FAT 2026-01-27 14:01:530.25 0.23 -38.46%
FAT 2026-01-27 16:01:510.25 0.24 -35.90%
FAT 2026-01-27 17:01:310.29 0.22 -33.33%
FAT 2026-01-27 18:01:570.28 0.21 -38.46%
FAT 2026-01-27 19:01:270.28 0.22 -38.46%
FAT 2026-01-27 20:01:590.27 0.21 -38.46%
FAT 2026-01-27 21:02:120.00 0.00 -38.46%
FAT 2026-01-27 22:03:130.27 0.21 -38.46%
2026-01-28
FAT 2026-01-28 05:01:360.39 0.10 -38.46%
FAT 2026-01-28 06:01:570.25 0.24 -2.56%
FAT 2026-01-28 07:01:300.25 0.21 -5.13%
FAT 2026-01-28 08:01:530.25 0.21 -2.56%
FAT 2026-01-28 09:01:250.27 0.22 5.13%
FAT 2026-01-28 10:01:490.28 0.24 5.13%
FAT 2026-01-28 11:01:250.25 0.22 -5.13%
FAT 2026-01-28 12:01:510.24 0.23 -5.13%
FAT 2026-01-28 13:01:250.26 0.25 0.00%
FAT 2026-01-28 14:01:470.26 0.24 0.00%
FAT 2026-01-28 15:01:280.25 0.24 -2.56%
FAT 2026-01-28 16:02:140.26 0.25 0.00%
FAT 2026-01-28 17:01:450.30 0.22 0.00%
FAT 2026-01-28 18:02:060.26 0.24 0.00%
FAT 2026-01-28 19:01:390.26 0.24 -3.85%
FAT 2026-01-28 21:02:450.00 0.00 0.00%
2026-01-29
FAT 2026-01-29 05:01:300.41 0.10 0.00%
FAT 2026-01-29 06:02:000.28 0.23 11.54%
FAT 2026-01-29 07:01:310.28 0.25 11.54%
FAT 2026-01-29 08:01:530.28 0.22 0.00%
FAT 2026-01-29 10:01:480.28 0.23 3.85%
FAT 2026-01-29 11:01:280.25 0.24 0.00%
FAT 2026-01-29 12:01:550.24 0.23 -3.85%
FAT 2026-01-29 15:01:590.23 0.22 -7.69%
FAT 2026-01-29 17:01:360.26 0.21 -7.69%
FAT 2026-01-29 18:02:090.31 0.27 16.00%
FAT 2026-01-29 19:01:350.27 0.25 4.00%
FAT 2026-01-29 20:02:000.26 0.23 0.00%
FAT 2026-01-29 20:47:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000149315226004289/0001493152-26-004289-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT 2026-01-29 21:02:390.00 0.00 -12.00%
2026-01-30
FAT 2026-01-30 05:01:280.36 0.35 56.00%
FAT 2026-01-30 06:02:010.52 0.50 116.00%
FAT 2026-01-30 07:01:360.43 0.42 84.00%
FAT 2026-01-30 08:01:580.36 0.34 56.00%
FAT 2026-01-30 09:01:290.37 0.36 60.00%
FAT 2026-01-30 11:01:270.34 0.32 44.00%
FAT 2026-01-30 12:01:520.33 0.32 44.00%
FAT 2026-01-30 13:01:310.28 0.26 20.00%
FAT 2026-01-30 14:01:510.29 0.27 24.00%
FAT 2026-01-30 15:01:320.27 0.26 20.00%
FAT 2026-01-30 16:01:490.29 0.26 24.00%
FAT 2026-01-30 17:01:340.30 0.26 28.00%
FAT 2026-01-30 18:01:590.26 0.25 18.18%
FAT 2026-01-30 19:01:290.28 0.24 22.73%
FAT 2026-01-30 20:01:510.32 0.27 31.82%
FAT 2026-01-30 21:02:460.00 0.00 18.18%
2026-02-02
FAT 2026-02-02 05:01:250.29 0.25 -13.64%
FAT 2026-02-02 06:01:490.25 0.23 -22.73%
FAT 2026-02-02 07:01:330.28 0.23 -13.64%
FAT 2026-02-02 08:01:560.26 0.23 -22.73%
FAT 2026-02-02 09:01:290.26 0.23 -18.18%
FAT 2026-02-02 10:01:540.26 0.22 -27.27%
FAT 2026-02-02 11:01:270.19 0.17 -45.45%
FAT 2026-02-02 12:01:520.18 0.17 -50.00%
FAT 2026-02-02 13:01:310.20 0.18 -36.36%
FAT 2026-02-02 14:01:500.21 0.19 -40.91%
FAT 2026-02-02 15:01:470.20 0.19 -45.45%
FAT 2026-02-02 16:02:100.21 0.20 -40.91%
FAT 2026-02-02 17:01:280.23 0.17 -27.27%
FAT 2026-02-02 18:02:050.19 0.15 -37.93%
FAT 2026-02-02 19:01:320.19 0.17 -37.93%
FAT 2026-02-02 20:01:530.20 0.16 -37.93%
FAT 2026-02-02 21:03:160.00 0.00 -37.93%
2026-02-03
FAT 2026-02-03 05:01:260.27 0.16 -37.93%
FAT 2026-02-03 06:01:530.18 0.16 -10.34%
FAT 2026-02-03 08:01:490.17 0.15 -10.34%
FAT 2026-02-03 09:01:290.17 0.13 -20.69%
FAT 2026-02-03 11:01:240.18 0.16 -10.34%
FAT 2026-02-03 13:01:360.20 0.19 0.00%
FAT 2026-02-03 14:02:000.17 0.16 -10.34%
FAT 2026-02-03 17:01:320.17 0.13 -10.34%
FAT 2026-02-03 18:02:000.13 0.12 -33.33%
FAT 2026-02-03 19:01:320.12 0.10 -42.86%
FAT 2026-02-03 21:03:400.00 0.00 -42.86%
2026-02-04
FAT 2026-02-04 05:01:320.00 0.00 -19.05%
FAT 2026-02-04 21:03:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.