investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-08-01
FAT 2025-08-01 10:01:262.21 2.20 -2.94%
FAT 2025-08-01 11:01:352.21 2.20 -2.52%
FAT 2025-08-01 12:01:502.25 2.20 -2.52%
FAT 2025-08-01 13:01:302.21 2.20 -2.52%
FAT 2025-08-01 16:01:182.36 2.15 -2.52%
FAT 2025-08-01 17:01:302.42 2.12 -2.63%
FAT 2025-08-01 20:01:160.00 0.00 -2.63%
2025-08-04
FAT 2025-08-04 05:01:133.53 1.84 -2.63%
FAT 2025-08-04 06:01:382.85 1.84 -2.63%
FAT 2025-08-04 07:01:142.85 1.96 -2.63%
FAT 2025-08-04 08:00:442.76 1.96 -2.63%
FAT 2025-08-04 09:00:432.76 1.97 -2.63%
FAT 2025-08-04 10:00:442.25 2.18 0.00%
FAT 2025-08-04 11:00:412.09 2.06 -5.26%
FAT 2025-08-04 12:00:442.08 2.06 -6.14%
FAT 2025-08-04 13:01:312.09 2.04 -5.26%
FAT 2025-08-04 14:00:452.06 2.04 -7.02%
FAT 2025-08-04 15:00:482.07 2.04 -7.02%
FAT 2025-08-04 16:00:542.14 2.08 -3.51%
FAT 2025-08-04 17:00:482.20 2.02 -3.62%
FAT 2025-08-04 19:00:412.20 2.08 -3.62%
FAT 2025-08-04 20:00:482.20 2.02 -3.62%
FAT 2025-08-04 21:00:510.00 0.00 -3.62%
2025-08-05
FAT 2025-08-05 05:00:463.40 1.85 -3.62%
FAT 2025-08-05 07:00:423.09 1.85 -3.62%
FAT 2025-08-05 08:00:442.46 1.85 -3.62%
FAT 2025-08-05 10:00:472.15 2.08 1.36%
FAT 2025-08-05 11:00:412.10 2.04 -1.81%
FAT 2025-08-05 12:00:442.11 2.06 -0.90%
FAT 2025-08-05 13:00:372.10 2.06 -1.81%
FAT 2025-08-05 14:00:442.09 2.04 -0.90%
FAT 2025-08-05 15:00:362.09 2.04 -1.81%
FAT 2025-08-05 16:00:492.10 2.08 -1.81%
FAT 2025-08-05 17:00:412.53 2.00 -1.88%
FAT 2025-08-05 21:00:420.00 0.00 -1.88%
2025-08-06
FAT 2025-08-06 05:00:433.34 2.08 -1.88%
FAT 2025-08-06 07:00:422.74 2.08 -1.88%
FAT 2025-08-06 10:00:422.19 2.10 1.41%
FAT 2025-08-06 11:00:412.08 2.04 -0.94%
FAT 2025-08-06 12:00:442.07 2.06 -0.94%
FAT 2025-08-06 13:00:412.05 2.02 -1.88%
FAT 2025-08-06 15:00:452.05 2.04 -1.88%
FAT 2025-08-06 16:00:432.08 2.04 0.00%
FAT 2025-08-06 17:00:472.74 2.02 0.00%
FAT 2025-08-06 21:00:490.00 0.00 0.00%
2025-08-07
FAT 2025-08-07 05:00:483.32 1.85 0.00%
FAT 2025-08-07 07:00:512.74 1.85 0.00%
FAT 2025-08-07 08:00:572.74 1.93 0.00%
FAT 2025-08-07 10:00:482.10 2.06 1.44%
FAT 2025-08-07 11:00:462.19 2.06 -0.48%
FAT 2025-08-07 12:00:472.11 2.06 -0.48%
FAT 2025-08-07 13:00:422.07 2.04 -0.96%
FAT 2025-08-07 14:00:492.06 2.04 -0.96%
FAT 2025-08-07 15:00:462.06 2.04 -1.44%
FAT 2025-08-07 16:00:492.07 2.04 -0.96%
FAT 2025-08-07 17:00:382.45 1.87 -0.48%
FAT 2025-08-07 21:00:450.00 0.00 -0.48%
2025-08-08
FAT 2025-08-08 05:00:493.28 1.85 -0.48%
FAT 2025-08-08 07:00:462.74 1.85 -0.48%
FAT 2025-08-08 08:00:512.45 1.87 -0.48%
FAT 2025-08-08 10:00:472.15 2.08 4.81%
FAT 2025-08-08 11:00:442.08 2.02 0.00%
FAT 2025-08-08 12:00:432.09 2.02 0.00%
FAT 2025-08-08 13:00:412.04 2.02 -0.48%
FAT 2025-08-08 14:00:432.03 2.00 -0.48%
FAT 2025-08-08 15:00:422.02 2.00 -0.96%
FAT 2025-08-08 16:00:462.03 2.00 -1.44%
FAT 2025-08-08 17:00:452.34 2.00 -0.49%
FAT 2025-08-08 20:00:452.34 2.02 -0.49%
FAT 2025-08-08 21:00:460.00 0.00 -0.49%
2025-08-11
FAT 2025-08-11 05:00:493.24 1.83 -0.49%
FAT 2025-08-11 07:00:462.74 1.86 -0.49%
FAT 2025-08-11 08:00:502.29 2.00 -0.49%
FAT 2025-08-11 09:00:432.12 2.00 -0.49%
FAT 2025-08-11 10:00:502.08 2.00 1.46%
FAT 2025-08-11 11:00:422.05 2.00 0.98%
FAT 2025-08-11 12:00:522.02 2.00 -0.98%
FAT 2025-08-11 13:00:522.00 1.98 -1.46%
FAT 2025-08-11 14:00:531.99 1.95 -1.95%
FAT 2025-08-11 15:00:501.98 1.95 -2.44%
FAT 2025-08-11 16:00:542.02 1.97 -1.95%
FAT 2025-08-11 17:00:422.27 1.96 0.00%
FAT 2025-08-11 18:00:532.17 1.96 0.00%
FAT 2025-08-11 20:00:502.17 1.95 0.00%
FAT 2025-08-11 21:00:500.00 0.00 0.00%
2025-08-12
FAT 2025-08-12 05:00:563.23 1.83 0.00%
FAT 2025-08-12 07:00:442.74 1.83 0.00%
FAT 2025-08-12 08:00:532.27 2.00 0.00%
FAT 2025-08-12 10:00:492.06 2.00 1.48%
FAT 2025-08-12 11:00:412.04 2.00 0.99%
FAT 2025-08-12 12:00:442.00 1.97 -1.48%
FAT 2025-08-12 13:00:472.02 1.99 0.00%
FAT 2025-08-12 14:00:522.02 1.98 -1.48%
FAT 2025-08-12 15:00:511.98 1.97 -1.97%
FAT 2025-08-12 16:00:561.99 1.98 -1.48%
FAT 2025-08-12 17:00:571.99 1.98 -1.49%
FAT 2025-08-12 19:00:442.05 1.98 1.49%
FAT 2025-08-12 21:00:460.00 0.00 1.49%
2025-08-13
FAT 2025-08-13 05:00:443.16 1.74 1.49%
FAT 2025-08-13 07:00:512.74 1.74 1.49%
FAT 2025-08-13 08:00:532.04 1.82 1.49%
FAT 2025-08-13 09:00:522.04 1.91 1.49%
FAT 2025-08-13 10:00:522.03 2.00 2.48%
FAT 2025-08-13 11:00:462.00 1.97 0.00%
FAT 2025-08-13 12:00:472.04 1.99 0.99%
FAT 2025-08-13 13:00:512.04 2.02 3.47%
FAT 2025-08-13 14:00:532.04 1.98 2.48%
FAT 2025-08-13 15:00:502.04 2.00 2.97%
FAT 2025-08-13 16:01:002.07 2.02 4.46%
FAT 2025-08-13 17:00:562.26 2.00 3.03%
FAT 2025-08-13 18:00:542.09 2.00 3.03%
FAT 2025-08-13 19:00:532.23 2.00 3.03%
FAT 2025-08-13 21:00:570.00 0.00 3.03%
2025-08-14
FAT 2025-08-14 05:02:093.28 0.82 3.03%
FAT 2025-08-14 06:02:452.74 0.82 3.03%
FAT 2025-08-14 07:02:112.26 1.87 3.03%
FAT 2025-08-14 10:02:452.06 2.04 1.01%
FAT 2025-08-14 11:02:032.02 2.00 -1.01%
FAT 2025-08-14 12:02:402.01 1.98 -1.52%
FAT 2025-08-14 13:02:062.01 1.98 -2.02%
FAT 2025-08-14 14:02:482.00 1.99 -2.02%
FAT 2025-08-14 16:02:462.85 1.98 -1.52%
FAT 2025-08-14 17:02:012.26 1.98 -1.46%
FAT 2025-08-14 20:02:440.00 0.00 -1.46%
2025-08-15
FAT 2025-08-15 05:00:493.21 1.74 -1.46%
FAT 2025-08-15 07:00:502.53 1.74 -1.46%
FAT 2025-08-15 08:00:472.09 1.99 -1.46%
FAT 2025-08-15 09:00:492.05 1.82 -1.46%
FAT 2025-08-15 10:00:502.06 1.99 0.98%
FAT 2025-08-15 11:00:452.04 2.00 0.00%
FAT 2025-08-15 12:00:512.02 2.00 0.00%
FAT 2025-08-15 13:00:442.00 1.98 -0.49%
FAT 2025-08-15 15:00:472.00 1.99 -0.49%
FAT 2025-08-15 16:00:512.01 1.97 -0.49%
FAT 2025-08-15 17:00:502.06 1.87 -1.49%
FAT 2025-08-15 18:00:522.23 1.87 -1.49%
FAT 2025-08-15 19:00:452.26 1.87 -1.49%
FAT 2025-08-15 21:00:510.00 0.00 -1.49%
2025-08-18
FAT 2025-08-18 05:00:503.15 1.74 -1.49%
FAT 2025-08-18 07:00:432.74 1.90 -1.49%
FAT 2025-08-18 08:00:502.26 1.90 -1.49%
FAT 2025-08-18 09:00:452.05 1.90 -1.49%
FAT 2025-08-18 10:00:422.02 1.99 2.99%
FAT 2025-08-18 11:00:452.03 1.99 2.99%
FAT 2025-08-18 12:00:442.05 2.00 2.99%
FAT 2025-08-18 13:00:432.09 2.04 4.98%
FAT 2025-08-18 14:00:472.06 2.04 4.98%
FAT 2025-08-18 15:00:472.06 2.00 2.99%
FAT 2025-08-18 16:01:032.01 2.00 2.49%
FAT 2025-08-18 17:00:452.01 2.00 2.54%
FAT 2025-08-18 21:00:430.00 0.00 2.54%
2025-08-19
FAT 2025-08-19 05:00:502.23 2.00 2.54%
FAT 2025-08-19 10:00:472.00 1.96 0.00%
FAT 2025-08-19 11:00:442.02 1.98 -1.02%
FAT 2025-08-19 12:00:511.93 1.91 -4.57%
FAT 2025-08-19 13:00:411.95 1.91 -4.06%
FAT 2025-08-19 14:00:531.91 1.87 -5.58%
FAT 2025-08-19 15:00:571.91 1.85 -7.11%
FAT 2025-08-19 16:01:031.91 1.84 -7.61%
FAT 2025-08-19 17:00:562.18 1.84 -7.46%
FAT 2025-08-19 20:01:000.00 1.84 -7.46%
FAT 2025-08-19 21:00:420.00 0.00 -7.46%
2025-08-20
FAT 2025-08-20 05:00:492.38 1.56 -7.46%
FAT 2025-08-20 08:00:532.18 1.69 -7.46%
FAT 2025-08-20 09:00:472.06 1.69 -7.46%
FAT 2025-08-20 10:00:521.81 1.76 -2.49%
FAT 2025-08-20 11:00:471.77 1.75 -3.98%
FAT 2025-08-20 12:00:511.82 1.79 -2.49%
FAT 2025-08-20 13:00:441.79 1.77 -2.49%
FAT 2025-08-20 14:00:471.81 1.77 -2.49%
FAT 2025-08-20 15:00:451.80 1.78 -2.49%
FAT 2025-08-20 16:00:451.81 1.78 -2.49%
FAT 2025-08-20 17:00:442.16 1.75 -3.78%
FAT 2025-08-20 18:00:462.16 1.75 -0.54%
FAT 2025-08-20 21:00:470.00 0.00 -0.54%
2025-08-21
FAT 2025-08-21 05:00:422.38 1.56 -0.54%
FAT 2025-08-21 08:00:502.18 1.75 3.78%
FAT 2025-08-21 10:00:491.78 1.77 -1.08%
FAT 2025-08-21 11:00:501.80 1.77 0.00%
FAT 2025-08-21 12:00:521.79 1.77 1.08%
FAT 2025-08-21 13:00:491.79 1.77 1.62%
FAT 2025-08-21 14:00:441.78 1.76 -0.54%
FAT 2025-08-21 15:00:421.79 1.77 -0.54%
FAT 2025-08-21 16:00:451.78 1.77 -0.54%
FAT 2025-08-21 17:00:481.86 1.76 -1.12%
FAT 2025-08-21 18:01:252.17 1.76 -1.12%
FAT 2025-08-21 21:00:470.00 0.00 -1.12%
2025-08-22
FAT 2025-08-22 05:00:472.17 1.51 -1.12%
FAT 2025-08-22 08:00:462.17 1.64 -1.12%
FAT 2025-08-22 09:00:472.00 1.64 -1.12%
FAT 2025-08-22 10:00:481.79 1.75 -0.56%
FAT 2025-08-22 11:00:451.86 1.82 5.62%
FAT 2025-08-22 12:00:561.90 1.83 5.06%
FAT 2025-08-22 13:00:501.89 1.85 6.74%
FAT 2025-08-22 14:00:551.91 1.87 8.43%
FAT 2025-08-22 15:00:561.88 1.86 7.30%
FAT 2025-08-22 16:00:571.89 1.87 7.87%
FAT 2025-08-22 17:00:552.11 1.79 6.82%
FAT 2025-08-22 18:00:552.06 1.79 6.82%
FAT 2025-08-22 21:00:540.00 0.00 6.82%
2025-08-25
FAT 2025-08-25 05:00:512.17 1.67 6.82%
FAT 2025-08-25 08:00:472.06 1.67 6.82%
FAT 2025-08-25 09:00:502.06 1.75 6.82%
FAT 2025-08-25 10:00:581.85 1.82 -3.41%
FAT 2025-08-25 11:00:451.85 1.84 -1.70%
FAT 2025-08-25 12:00:451.87 1.85 -0.57%
FAT 2025-08-25 13:00:551.90 1.87 0.00%
FAT 2025-08-25 14:00:491.89 1.87 1.14%
FAT 2025-08-25 15:01:421.90 1.87 0.00%
FAT 2025-08-25 16:00:481.88 1.86 0.00%
FAT 2025-08-25 17:00:592.06 1.80 0.00%
FAT 2025-08-25 20:01:000.00 0.00 0.00%
2025-08-26
FAT 2025-08-26 05:00:592.17 1.51 0.00%
FAT 2025-08-26 07:00:592.17 1.60 0.00%
FAT 2025-08-26 09:00:562.17 1.61 0.00%
FAT 2025-08-26 10:00:531.90 1.83 0.00%
FAT 2025-08-26 11:00:561.87 1.81 -1.60%
FAT 2025-08-26 12:00:441.83 1.80 -3.21%
FAT 2025-08-26 13:00:471.85 1.82 -2.14%
FAT 2025-08-26 14:00:481.86 1.82 -2.14%
FAT 2025-08-26 15:00:541.89 1.82 -1.07%
FAT 2025-08-26 16:00:501.86 1.81 -2.14%
FAT 2025-08-26 17:00:572.06 1.80 -1.60%
FAT 2025-08-26 21:00:500.00 0.00 -1.60%
2025-08-27
FAT 2025-08-27 05:01:002.17 1.51 -1.60%
FAT 2025-08-27 08:00:491.89 1.80 -1.60%
FAT 2025-08-27 09:00:442.00 1.75 -1.60%
FAT 2025-08-27 10:01:091.85 1.82 -0.53%
FAT 2025-08-27 11:00:501.86 1.83 0.00%
FAT 2025-08-27 12:00:491.86 1.82 -0.53%
FAT 2025-08-27 13:00:511.84 1.82 -1.07%
FAT 2025-08-27 14:00:491.82 1.80 -1.60%
FAT 2025-08-27 15:00:491.84 1.82 -0.53%
FAT 2025-08-27 16:00:441.85 1.80 -0.53%
FAT 2025-08-27 17:00:532.00 1.72 0.00%
FAT 2025-08-27 19:00:432.00 1.78 0.00%
FAT 2025-08-27 20:00:332.00 1.72 0.00%
FAT 2025-08-27 21:00:400.00 0.00 0.00%
2025-08-28
FAT 2025-08-28 05:00:522.06 1.51 0.00%
FAT 2025-08-28 07:00:442.06 1.65 0.00%
FAT 2025-08-28 08:00:402.00 1.65 0.00%
FAT 2025-08-28 09:00:462.00 1.81 0.00%
FAT 2025-08-28 10:00:421.80 1.78 -0.54%
FAT 2025-08-28 11:00:401.79 1.78 -1.09%
FAT 2025-08-28 12:00:461.80 1.78 -1.09%
FAT 2025-08-28 13:00:471.79 1.78 -1.09%
FAT 2025-08-28 14:00:491.82 1.81 -0.54%
FAT 2025-08-28 15:00:421.85 1.80 0.00%
FAT 2025-08-28 16:00:491.82 1.80 -0.54%
FAT 2025-08-28 17:00:451.84 1.61 -0.55%
FAT 2025-08-28 21:00:490.00 0.00 -0.55%
2025-08-29
FAT 2025-08-29 05:00:452.06 1.51 -0.55%
FAT 2025-08-29 08:00:431.95 1.61 -0.55%
FAT 2025-08-29 09:00:471.99 1.61 -0.55%
FAT 2025-08-29 10:00:401.84 1.80 -1.10%
FAT 2025-08-29 11:00:521.80 1.79 0.00%
FAT 2025-08-29 12:00:441.80 1.77 -0.55%
FAT 2025-08-29 15:00:521.80 1.78 -0.55%
FAT 2025-08-29 16:00:471.82 1.78 0.00%
FAT 2025-08-29 17:00:412.00 1.74 -0.56%
FAT 2025-08-29 21:00:470.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.