$FAT: FAT Brands Inc. - Common Stock
| |
2022-11-03
| | FAT | 2022-11-03 22:02:06 | | 0.00 | 0.00 | -5.33% | 2022-11-04
| | FAT | 2022-11-04 05:00:16 | | 9.02 | 6.49 | -5.33% | | FAT | 2022-11-04 10:00:49 | | 8.07 | 7.80 | 5.86% | | FAT | 2022-11-04 11:00:39 | | 8.13 | 7.64 | 2.53% | | FAT | 2022-11-04 12:00:33 | | 7.90 | 7.76 | 2.53% | | FAT | 2022-11-04 14:00:32 | | 7.89 | 7.50 | 4.53% | | FAT | 2022-11-04 15:00:47 | | 7.70 | 7.52 | 4.53% | | FAT | 2022-11-04 16:00:51 | | 0.00 | 6.49 | 2.53% | | FAT | 2022-11-04 17:00:48 | | 0.00 | 6.49 | 2.48% | | FAT | 2022-11-04 18:00:28 | | 7.00 | 6.49 | -6.65% | | FAT | 2022-11-04 19:00:18 | | 0.00 | 6.49 | -0.13% | | FAT | 2022-11-04 20:00:19 | | 0.00 | 0.00 | -13.58% | | FAT | 2022-11-04 21:00:21 | | 0.00 | 0.00 | -13.30% | 2022-11-07
| | FAT | 2022-11-07 05:00:17 | | 0.00 | 0.00 | -14.21% | | FAT | 2022-11-07 06:00:18 | | 6.75 | 5.50 | -14.21% | | FAT | 2022-11-07 07:00:59 | | 7.58 | 6.61 | -8.74% | | FAT | 2022-11-07 08:00:50 | | 7.70 | 7.00 | -8.74% | | FAT | 2022-11-07 09:00:27 | | 7.50 | 7.21 | -6.39% | | FAT | 2022-11-07 10:00:26 | | 7.59 | 7.02 | -2.74% | | FAT | 2022-11-07 11:00:19 | | 7.48 | 7.25 | -5.22% | | FAT | 2022-11-07 12:00:50 | | 7.30 | 7.20 | -5.22% | | FAT | 2022-11-07 13:00:32 | | 7.30 | 7.29 | -5.35% | | FAT | 2022-11-07 14:01:06 | | 7.30 | 7.16 | -6.91% | | FAT | 2022-11-07 16:00:19 | | 7.45 | 7.27 | -3.26% | | FAT | 2022-11-07 17:00:25 | | 7.31 | 7.20 | -5.48% | | FAT | 2022-11-07 18:00:18 | | 7.45 | 7.15 | -3.64% | | FAT | 2022-11-07 19:00:55 | | 7.45 | 7.20 | -6.52% | | FAT | 2022-11-07 20:00:54 | | 7.45 | 7.22 | -6.52% | | FAT | 2022-11-07 22:02:57 | | 0.00 | 0.00 | -6.49% | 2022-11-08
| | FAT | 2022-11-08 07:00:24 | | 7.45 | 7.00 | -2.34% | | FAT | 2022-11-08 10:00:40 | | 7.45 | 7.16 | -2.34% | | FAT | 2022-11-08 11:00:24 | | 7.36 | 7.16 | 0.00% | | FAT | 2022-11-08 12:00:19 | | 7.32 | 7.25 | 1.69% | | FAT | 2022-11-08 13:01:12 | | 7.20 | 7.14 | -1.17% | | FAT | 2022-11-08 14:01:06 | | 7.35 | 7.14 | -0.78% | | FAT | 2022-11-08 16:00:35 | | 7.21 | 7.10 | -1.69% | | FAT | 2022-11-08 17:00:17 | | 7.45 | 6.10 | -7.92% | | FAT | 2022-11-08 19:00:45 | | 7.45 | 6.10 | -8.44% | | FAT | 2022-11-08 22:02:34 | | 0.00 | 0.00 | -8.44% | 2022-11-09
| | FAT | 2022-11-09 08:00:26 | | 9.02 | 5.47 | -8.44% | | FAT | 2022-11-09 09:00:30 | | 8.65 | 5.47 | -8.44% | | FAT | 2022-11-09 10:00:40 | | 8.65 | 6.75 | -8.44% | | FAT | 2022-11-09 11:00:32 | | 7.22 | 7.00 | -2.07% | | FAT | 2022-11-09 12:00:28 | | 7.16 | 6.80 | -3.46% | | FAT | 2022-11-09 13:00:43 | | 7.30 | 7.01 | -2.35% | | FAT | 2022-11-09 14:00:44 | | 7.09 | 7.00 | -3.18% | | FAT | 2022-11-09 15:00:32 | | 7.44 | 7.01 | -2.90% | | FAT | 2022-11-09 16:00:38 | | 7.05 | 7.00 | -2.77% | | FAT | 2022-11-09 17:00:19 | | 7.45 | 5.47 | -3.18% | | FAT | 2022-11-09 21:04:19 | | 0.00 | 0.00 | -3.18% | | FAT | 2022-11-09 22:00:19 | | 7.45 | 5.47 | -3.17% | 2022-11-10
| | FAT | 2022-11-10 00:00:53 | | 7.45 | 5.47 | -3.18% | | FAT | 2022-11-10 08:00:18 | | 0.00 | 6.25 | -3.18% | | FAT | 2022-11-10 10:00:21 | | 7.83 | 6.25 | -3.18% | | FAT | 2022-11-10 11:00:25 | | 9.53 | 6.25 | -3.18% | | FAT | 2022-11-10 12:01:10 | | 7.15 | 7.01 | -1.38% | | FAT | 2022-11-10 13:00:49 | | 7.15 | 7.11 | -1.38% | | FAT | 2022-11-10 14:00:21 | | 7.00 | 6.95 | -3.46% | | FAT | 2022-11-10 15:00:58 | | 7.00 | 6.97 | -3.46% | | FAT | 2022-11-10 16:00:51 | | 6.99 | 6.97 | -3.46% | | FAT | 2022-11-10 17:00:45 | | 8.00 | 6.95 | -2.49% | | FAT | 2022-11-10 22:00:21 | | 8.00 | 6.95 | -2.57% | 2022-11-11
| | FAT | 2022-11-11 10:00:43 | | 7.77 | 6.41 | -2.57% | | FAT | 2022-11-11 11:01:06 | | 7.20 | 7.15 | 2.86% | | FAT | 2022-11-11 12:00:31 | | 7.10 | 7.07 | 1.43% | | FAT | 2022-11-11 13:00:20 | | 7.20 | 7.07 | 1.00% | | FAT | 2022-11-11 14:00:56 | | 7.20 | 7.09 | 1.00% | | FAT | 2022-11-11 15:00:21 | | 7.40 | 7.19 | 2.86% | | FAT | 2022-11-11 16:00:19 | | 7.40 | 7.32 | 2.86% | | FAT | 2022-11-11 17:00:34 | | 7.55 | 7.00 | 4.29% | | FAT | 2022-11-11 21:01:14 | | 0.00 | 0.00 | 4.29% | | FAT | 2022-11-11 22:02:10 | | 7.55 | 7.00 | 4.29% | 2022-11-14
| | FAT | 2022-11-14 00:02:15 | | 0.00 | 0.00 | 4.26% | | FAT | 2022-11-14 11:00:20 | | 7.49 | 7.34 | 2.70% | | FAT | 2022-11-14 12:00:36 | | 7.28 | 7.08 | -0.28% | | FAT | 2022-11-14 13:01:11 | | 7.32 | 7.03 | -3.69% | | FAT | 2022-11-14 14:00:38 | | 7.20 | 7.12 | -3.69% | | FAT | 2022-11-14 15:00:55 | | 7.20 | 6.96 | -2.84% | | FAT | 2022-11-14 16:00:49 | | 7.15 | 6.96 | -1.70% | | FAT | 2022-11-14 17:00:25 | | 7.55 | 6.86 | 1.56% | | FAT | 2022-11-14 18:00:24 | | 7.55 | 6.56 | -6.03% | | FAT | 2022-11-14 19:00:21 | | 7.55 | 6.56 | -6.24% | | FAT | 2022-11-14 22:02:25 | | 0.00 | 0.00 | -6.03% | 2022-11-15
| | FAT | 2022-11-15 10:00:56 | | 8.16 | 6.23 | -6.03% | | FAT | 2022-11-15 11:00:45 | | 7.24 | 6.96 | -0.82% | | FAT | 2022-11-15 13:01:01 | | 7.16 | 6.96 | -0.82% | | FAT | 2022-11-15 14:01:01 | | 7.20 | 7.03 | -1.23% | | FAT | 2022-11-15 15:00:51 | | 7.04 | 6.96 | -1.37% | | FAT | 2022-11-15 16:00:21 | | 7.05 | 7.00 | -2.19% | | FAT | 2022-11-15 17:00:33 | | 7.55 | 0.00 | -5.34% | 2022-11-16
| | FAT | 2022-11-16 11:00:55 | | 7.06 | 6.93 | -2.19% | | FAT | 2022-11-16 12:00:28 | | 6.99 | 6.93 | -2.19% | | FAT | 2022-11-16 13:01:13 | | 7.07 | 6.74 | -3.15% | | FAT | 2022-11-16 14:00:54 | | 7.03 | 6.76 | -5.62% | | FAT | 2022-11-16 15:00:20 | | 6.94 | 6.75 | -5.34% | | FAT | 2022-11-16 16:00:39 | | 6.75 | 6.40 | -8.36% | | FAT | 2022-11-16 17:01:07 | | 0.00 | 0.00 | -7.40% | | FAT | 2022-11-16 22:02:31 | | 0.00 | 0.00 | -7.81% | 2022-11-17
| | FAT | 2022-11-17 08:00:49 | | 8.83 | 0.00 | -7.81% | | FAT | 2022-11-17 10:00:31 | | 8.16 | 5.45 | -7.81% | | FAT | 2022-11-17 11:01:07 | | 6.74 | 6.51 | -2.03% | | FAT | 2022-11-17 12:00:44 | | 6.75 | 6.61 | -1.45% | | FAT | 2022-11-17 13:00:56 | | 6.84 | 6.61 | -1.45% | | FAT | 2022-11-17 15:00:58 | | 6.83 | 6.65 | -1.45% | | FAT | 2022-11-17 16:00:41 | | 6.55 | 6.40 | -5.07% | | FAT | 2022-11-17 17:01:21 | | 8.83 | 6.38 | -9.55% | | FAT | 2022-11-17 18:00:42 | | 8.83 | 0.00 | -9.55% | | FAT | 2022-11-17 19:00:27 | | 8.83 | 0.00 | -9.22% | | FAT | 2022-11-17 22:02:15 | | 8.83 | 0.00 | -9.55% | 2022-11-18
| | FAT | 2022-11-18 10:00:34 | | 8.16 | 5.94 | -9.55% | | FAT | 2022-11-18 11:00:49 | | 6.49 | 6.36 | -6.37% | | FAT | 2022-11-18 12:00:22 | | 6.50 | 6.41 | -7.24% | | FAT | 2022-11-18 14:00:20 | | 6.62 | 6.45 | -6.51% | | FAT | 2022-11-18 15:00:19 | | 6.62 | 6.41 | -6.51% | | FAT | 2022-11-18 16:00:45 | | 6.50 | 6.35 | -6.51% | | FAT | 2022-11-18 17:00:53 | | 0.00 | 6.36 | -10.27% | | FAT | 2022-11-18 19:00:21 | | 0.00 | 6.36 | -9.92% | | FAT | 2022-11-18 22:02:54 | | 0.00 | 6.36 | -10.92% | 2022-11-21
| | FAT | 2022-11-21 00:01:57 | | 0.00 | 0.00 | -10.27% | | FAT | 2022-11-21 08:01:23 | | 0.00 | 5.86 | -10.27% | | FAT | 2022-11-21 10:00:36 | | 7.08 | 5.97 | -10.27% | | FAT | 2022-11-21 11:00:30 | | 6.50 | 6.43 | 0.00% | | FAT | 2022-11-21 12:00:22 | | 6.49 | 6.42 | -0.29% | | FAT | 2022-11-21 14:00:18 | | 6.66 | 6.52 | 2.32% | | FAT | 2022-11-21 15:00:26 | | 6.79 | 6.52 | 4.20% | | FAT | 2022-11-21 16:00:43 | | 7.00 | 6.86 | 7.09% | | FAT | 2022-11-21 17:00:45 | | 0.00 | 6.36 | -4.20% | | FAT | 2022-11-21 18:00:24 | | 0.00 | 6.36 | -4.50% | | FAT | 2022-11-21 21:04:37 | | 0.00 | 0.00 | -4.50% | 2022-11-22
| | FAT | 2022-11-22 10:00:46 | | 7.35 | 6.04 | -4.50% | | FAT | 2022-11-22 11:00:54 | | 7.00 | 6.35 | 2.02% | | FAT | 2022-11-22 12:00:18 | | 6.88 | 6.45 | 4.65% | | FAT | 2022-11-22 13:00:29 | | 6.87 | 6.75 | 4.65% | | FAT | 2022-11-22 14:01:02 | | 6.73 | 6.58 | 1.71% | | FAT | 2022-11-22 15:01:05 | | 6.67 | 6.55 | 1.71% | | FAT | 2022-11-22 16:00:49 | | 6.74 | 6.35 | -1.40% | | FAT | 2022-11-22 17:00:51 | | 0.00 | 6.36 | 2.79% | | FAT | 2022-11-22 19:00:40 | | 0.00 | 6.36 | 2.71% | | FAT | 2022-11-22 21:04:10 | | 0.00 | 0.00 | 2.71% | | FAT | 2022-11-22 22:00:21 | | 0.00 | 6.36 | 2.71% | 2022-11-23
| | FAT | 2022-11-23 10:00:25 | | 7.35 | 6.17 | 2.71% | | FAT | 2022-11-23 11:00:55 | | 7.00 | 6.46 | 1.96% | | FAT | 2022-11-23 13:00:21 | | 7.00 | 6.60 | 1.96% | | FAT | 2022-11-23 14:00:45 | | 7.00 | 6.62 | 1.96% | | FAT | 2022-11-23 15:00:32 | | 7.00 | 6.57 | -0.30% | | FAT | 2022-11-23 16:00:52 | | 7.00 | 6.54 | -0.30% | | FAT | 2022-11-23 17:00:41 | | 0.00 | 0.00 | 0.45% | 2022-11-25
| | FAT | 2022-11-25 10:00:55 | | 8.16 | 6.13 | 0.45% | | FAT | 2022-11-25 11:00:24 | | 6.99 | 6.61 | 3.31% | | FAT | 2022-11-25 12:00:30 | | 6.99 | 6.74 | 3.31% | | FAT | 2022-11-25 13:00:31 | | 6.99 | 6.63 | 3.31% | | FAT | 2022-11-25 14:00:42 | | 7.50 | 6.60 | 4.07% | | FAT | 2022-11-25 15:00:23 | | 7.50 | 6.60 | 4.05% | | FAT | 2022-11-25 18:00:42 | | 0.00 | 0.00 | 4.05% | | FAT | 2022-11-25 19:00:16 | | 0.00 | 0.00 | 4.07% | | FAT | 2022-11-25 23:00:44 | | 0.00 | 0.00 | 4.05% | 2022-11-28
| | FAT | 2022-11-28 08:00:20 | | 0.00 | 5.86 | 4.05% | | FAT | 2022-11-28 10:00:22 | | 7.35 | 6.08 | 4.05% | | FAT | 2022-11-28 11:00:25 | | 6.85 | 6.62 | -2.40% | | FAT | 2022-11-28 12:00:27 | | 6.85 | 6.71 | -0.90% | | FAT | 2022-11-28 13:00:27 | | 6.77 | 6.60 | -0.30% | | FAT | 2022-11-28 14:00:19 | | 6.76 | 6.60 | -0.30% | | FAT | 2022-11-28 17:01:08 | | 0.00 | 6.60 | 2.85% | | FAT | 2022-11-28 18:00:17 | | 0.00 | 6.60 | 2.76% | 2022-11-29
| | FAT | 2022-11-29 08:00:23 | | 8.00 | 0.00 | 2.76% | | FAT | 2022-11-29 10:01:01 | | 8.00 | 6.28 | 2.76% | | FAT | 2022-11-29 11:00:33 | | 6.99 | 6.87 | 1.60% | | FAT | 2022-11-29 12:01:03 | | 7.00 | 6.87 | 1.89% | | FAT | 2022-11-29 13:00:59 | | 6.97 | 6.72 | 0.15% | | FAT | 2022-11-29 15:00:19 | | 6.93 | 6.72 | 1.02% | | FAT | 2022-11-29 17:00:22 | | 8.00 | 6.60 | -1.89% | | FAT | 2022-11-29 22:02:13 | | 8.00 | 6.60 | -1.90% | 2022-11-30
| | FAT | 2022-11-30 08:00:27 | | 8.83 | 0.00 | -1.90% | | FAT | 2022-11-30 10:01:12 | | 8.16 | 6.08 | -1.90% | | FAT | 2022-11-30 11:00:21 | | 6.91 | 6.46 | 0.29% | | FAT | 2022-11-30 13:00:22 | | 6.98 | 6.50 | 1.31% | | FAT | 2022-11-30 14:00:21 | | 6.88 | 6.80 | 1.31% | | FAT | 2022-11-30 15:01:08 | | 6.99 | 6.80 | -0.29% | | FAT | 2022-11-30 17:00:43 | | 8.83 | 6.47 | -2.04% | | FAT | 2022-11-30 19:01:04 | | 8.83 | 6.47 | -2.03% | | FAT | 2022-11-30 21:04:09 | | 0.00 | 0.00 | -2.03% | 2022-12-01
| | FAT | 2022-12-01 01:00:18 | | 0.00 | 0.00 | -2.04% | | FAT | 2022-12-01 08:00:19 | | 11.00 | 0.00 | -2.04% | | FAT | 2022-12-01 10:00:26 | | 8.16 | 6.27 | -2.04% | | FAT | 2022-12-01 11:00:39 | | 6.93 | 6.76 | 1.02% | | FAT | 2022-12-01 12:00:46 | | 6.89 | 6.72 | 1.31% | | FAT | 2022-12-01 13:00:22 | | 6.86 | 6.72 | 1.31% | | FAT | 2022-12-01 15:00:33 | | 6.86 | 6.72 | -0.29% | | FAT | 2022-12-01 16:01:07 | | 6.90 | 6.75 | -0.29% | | FAT | 2022-12-01 17:00:41 | | 6.91 | 6.60 | -0.73% | | FAT | 2022-12-01 21:04:23 | | 0.00 | 0.00 | -0.73% | | FAT | 2022-12-01 23:01:24 | | 6.91 | 6.60 | -0.73% | 2022-12-02
| | FAT | 2022-12-02 11:00:42 | | 6.98 | 6.75 | 2.92% | | FAT | 2022-12-02 12:00:30 | | 6.98 | 6.75 | 3.06% | | FAT | 2022-12-02 13:00:37 | | 7.00 | 6.75 | 3.50% | | FAT | 2022-12-02 16:00:22 | | 6.96 | 6.75 | 3.50% | | FAT | 2022-12-02 17:00:25 | | 0.00 | 6.75 | 0.00% | | FAT | 2022-12-02 22:02:40 | | 0.00 | 0.00 | 0.00% | | FAT | 2022-12-02 23:00:52 | | 6.75 | 0.00 | -0.73% |
|