investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAT: FAT Brands Inc. - Common Stock

+ Restaurant/Cafe, Food



Clear duplicates of prices



2025-10-21
FAT 2025-10-21 21:05:460.00 0.00 -1.51%
2025-10-22
FAT 2025-10-22 05:01:472.23 1.74 -1.51%
FAT 2025-10-22 07:01:382.23 1.78 -1.51%
FAT 2025-10-22 08:01:571.99 1.90 -1.51%
FAT 2025-10-22 10:01:581.98 1.95 1.01%
FAT 2025-10-22 11:01:401.97 1.91 -3.02%
FAT 2025-10-22 12:02:121.95 1.94 0.00%
FAT 2025-10-22 13:02:011.91 1.71 -2.51%
FAT 2025-10-22 14:02:171.98 1.94 2.01%
FAT 2025-10-22 15:01:511.98 1.89 0.00%
FAT 2025-10-22 16:02:221.99 1.77 0.00%
FAT 2025-10-22 20:02:140.00 0.00 0.00%
2025-10-23
FAT 2025-10-23 04:02:212.50 0.00 0.00%
FAT 2025-10-23 05:02:002.42 0.78 0.00%
FAT 2025-10-23 07:01:452.16 1.58 0.00%
FAT 2025-10-23 08:02:101.99 1.70 0.00%
FAT 2025-10-23 10:02:101.97 1.90 2.05%
FAT 2025-10-23 11:01:371.94 1.90 -1.54%
FAT 2025-10-23 12:02:051.92 1.90 -2.05%
FAT 2025-10-23 13:01:481.84 1.82 -4.62%
FAT 2025-10-23 14:02:051.89 1.85 -4.10%
FAT 2025-10-23 15:01:451.88 1.87 -3.59%
FAT 2025-10-23 16:02:142.50 1.82 -3.59%
FAT 2025-10-23 17:01:522.16 1.82 -3.59%
FAT 2025-10-23 20:02:140.00 0.00 -3.59%
2025-10-24
FAT 2025-10-24 05:01:502.21 0.75 -3.59%
FAT 2025-10-24 07:01:472.16 1.82 -3.59%
FAT 2025-10-24 10:02:041.91 1.81 -2.56%
FAT 2025-10-24 11:01:381.91 1.86 -2.56%
FAT 2025-10-24 12:02:051.91 1.86 2.05%
FAT 2025-10-24 13:01:491.90 1.86 1.03%
FAT 2025-10-24 14:02:141.91 1.86 1.03%
FAT 2025-10-24 15:01:501.91 1.87 2.05%
FAT 2025-10-24 16:02:162.29 1.85 2.05%
FAT 2025-10-24 17:01:512.17 1.85 2.13%
FAT 2025-10-24 20:02:130.00 0.00 2.13%
2025-10-27
FAT 2025-10-27 04:02:362.50 0.00 2.13%
FAT 2025-10-27 05:02:012.38 0.76 2.13%
FAT 2025-10-27 07:02:082.17 1.70 2.13%
FAT 2025-10-27 08:02:392.17 1.74 2.13%
FAT 2025-10-27 10:02:331.95 1.86 0.53%
FAT 2025-10-27 11:02:031.90 1.87 -1.06%
FAT 2025-10-27 12:02:301.92 1.87 1.06%
FAT 2025-10-27 13:02:081.91 1.87 0.53%
FAT 2025-10-27 14:02:381.90 1.87 -0.53%
FAT 2025-10-27 15:02:151.92 1.87 0.00%
FAT 2025-10-27 16:02:151.99 1.85 2.13%
FAT 2025-10-27 17:01:552.00 1.85 2.09%
FAT 2025-10-27 20:02:160.00 0.00 2.09%
2025-10-28
FAT 2025-10-28 04:02:182.50 0.00 2.09%
FAT 2025-10-28 05:01:472.40 0.77 2.09%
FAT 2025-10-28 06:02:112.29 0.77 2.09%
FAT 2025-10-28 07:01:432.18 1.70 2.09%
FAT 2025-10-28 08:02:192.17 1.89 2.09%
FAT 2025-10-28 09:01:571.99 1.89 2.09%
FAT 2025-10-28 10:02:091.88 1.86 -2.62%
FAT 2025-10-28 11:01:371.88 1.86 -3.14%
FAT 2025-10-28 12:02:161.87 1.85 -3.66%
FAT 2025-10-28 13:01:581.84 1.83 -4.19%
FAT 2025-10-28 14:02:091.88 1.87 -2.62%
FAT 2025-10-28 15:01:421.90 1.87 -2.62%
FAT 2025-10-28 16:02:131.99 1.85 0.00%
FAT 2025-10-28 17:01:511.99 1.87 0.00%
FAT 2025-10-28 19:01:311.99 1.87 3.11%
FAT 2025-10-28 20:01:590.00 0.00 3.11%
2025-10-29
FAT 2025-10-29 04:02:052.50 0.00 3.11%
FAT 2025-10-29 05:01:382.40 1.89 3.11%
FAT 2025-10-29 07:01:362.17 1.89 3.11%
FAT 2025-10-29 10:02:021.85 1.80 -4.15%
FAT 2025-10-29 11:01:371.84 1.80 -4.15%
FAT 2025-10-29 12:02:101.84 1.81 -4.15%
FAT 2025-10-29 13:01:371.79 1.77 -4.66%
FAT 2025-10-29 14:02:021.82 1.76 -5.70%
FAT 2025-10-29 15:01:411.76 1.74 -7.77%
FAT 2025-10-29 16:02:110.00 1.75 -4.66%
FAT 2025-10-29 17:01:432.08 1.75 -4.76%
FAT 2025-10-29 18:02:022.11 1.75 -4.76%
FAT 2025-10-29 19:01:362.06 1.70 -4.76%
FAT 2025-10-29 20:02:010.00 0.00 -4.76%
2025-10-30
FAT 2025-10-30 05:01:372.23 1.64 -4.76%
FAT 2025-10-30 06:02:062.23 1.56 -4.76%
FAT 2025-10-30 07:01:432.17 1.56 -4.76%
FAT 2025-10-30 08:02:042.17 1.57 -4.76%
FAT 2025-10-30 09:01:372.07 1.67 4.76%
FAT 2025-10-30 10:02:021.87 1.80 5.29%
FAT 2025-10-30 11:01:391.83 1.78 1.06%
FAT 2025-10-30 12:02:041.78 1.76 0.00%
FAT 2025-10-30 13:01:431.79 1.76 0.00%
FAT 2025-10-30 14:02:051.78 1.76 -0.53%
FAT 2025-10-30 15:01:421.79 1.78 1.06%
FAT 2025-10-30 16:02:092.40 1.70 -1.06%
FAT 2025-10-30 17:01:392.17 1.70 -1.12%
FAT 2025-10-30 19:01:412.07 1.70 -1.12%
FAT 2025-10-30 20:02:110.00 0.00 -1.12%
2025-10-31
FAT 2025-10-31 04:02:093.00 1.25 -1.12%
FAT 2025-10-31 05:01:452.40 1.25 -1.12%
FAT 2025-10-31 06:02:061.90 1.25 -1.12%
FAT 2025-10-31 07:01:431.90 1.78 -1.12%
FAT 2025-10-31 09:01:461.82 1.73 1.12%
FAT 2025-10-31 10:02:081.77 1.74 -1.68%
FAT 2025-10-31 11:01:391.79 1.76 1.12%
FAT 2025-10-31 12:02:071.77 1.76 1.12%
FAT 2025-10-31 13:01:421.73 1.72 -2.23%
FAT 2025-10-31 14:02:231.79 1.73 -1.12%
FAT 2025-10-31 15:01:411.77 1.74 0.00%
FAT 2025-10-31 16:03:501.90 1.73 0.00%
FAT 2025-10-31 20:02:050.00 0.00 0.00%
2025-11-03
FAT 2025-11-03 05:01:503.00 1.25 0.00%
FAT 2025-11-03 06:02:082.40 1.25 0.00%
FAT 2025-11-03 07:01:442.38 1.70 0.00%
FAT 2025-11-03 08:02:132.18 1.70 0.00%
FAT 2025-11-03 10:02:092.17 1.70 0.00%
FAT 2025-11-03 11:01:451.79 1.74 -0.56%
FAT 2025-11-03 12:02:111.77 1.74 0.00%
FAT 2025-11-03 13:01:501.77 1.73 -0.56%
FAT 2025-11-03 14:02:251.77 1.72 -0.56%
FAT 2025-11-03 15:01:451.77 1.73 0.00%
FAT 2025-11-03 17:03:213.00 1.75 1.69%
FAT 2025-11-03 18:02:161.94 1.75 1.69%
FAT 2025-11-03 21:05:130.00 0.00 1.69%
FAT 2025-11-03 22:04:511.94 1.75 1.69%
2025-11-04
FAT 2025-11-04 05:02:123.00 1.25 1.69%
FAT 2025-11-04 06:02:052.21 1.25 1.69%
FAT 2025-11-04 07:01:522.21 1.70 1.69%
FAT 2025-11-04 08:02:091.94 1.70 1.69%
FAT 2025-11-04 11:01:371.80 1.77 -0.56%
FAT 2025-11-04 12:02:051.79 1.77 -0.56%
FAT 2025-11-04 13:01:401.79 1.77 0.00%
FAT 2025-11-04 14:02:101.79 1.77 -0.56%
FAT 2025-11-04 15:06:211.79 1.77 0.00%
FAT 2025-11-04 16:03:131.79 1.78 0.00%
FAT 2025-11-04 17:01:513.00 1.73 -2.26%
FAT 2025-11-04 18:02:132.17 1.73 -2.23%
2025-11-05
FAT 2025-11-05 05:01:493.00 1.25 -2.23%
FAT 2025-11-05 06:02:142.21 1.25 -2.23%
FAT 2025-11-05 07:01:472.21 1.70 -2.23%
FAT 2025-11-05 08:02:292.06 1.75 -2.23%
FAT 2025-11-05 11:01:441.78 1.75 1.68%
FAT 2025-11-05 12:02:041.76 1.74 1.12%
FAT 2025-11-05 13:01:391.74 1.73 -0.56%
FAT 2025-11-05 14:02:061.74 1.72 -1.68%
FAT 2025-11-05 17:01:422.31 1.25 -3.35%
FAT 2025-11-05 18:06:571.84 1.60 -4.00%
FAT 2025-11-05 19:01:472.00 1.63 -4.00%
FAT 2025-11-05 21:05:120.00 0.00 -4.00%
2025-11-06
FAT 2025-11-06 05:01:483.00 1.25 -4.00%
FAT 2025-11-06 06:02:072.42 1.55 -4.00%
FAT 2025-11-06 07:01:552.17 1.25 -4.00%
FAT 2025-11-06 08:02:072.00 1.48 -4.00%
FAT 2025-11-06 11:01:421.68 1.61 -1.71%
FAT 2025-11-06 12:02:041.62 1.60 -3.43%
FAT 2025-11-06 13:01:441.56 1.55 -7.43%
FAT 2025-11-06 14:02:151.55 1.54 -7.43%
FAT 2025-11-06 15:02:001.55 1.52 -7.43%
FAT 2025-11-06 16:02:071.53 1.51 -8.57%
FAT 2025-11-06 17:01:451.60 1.50 -10.29%
FAT 2025-11-06 18:02:081.82 1.50 -10.65%
FAT 2025-11-06 20:02:092.00 1.50 -10.65%
2025-11-07
FAT 2025-11-07 05:01:503.00 1.25 -10.65%
FAT 2025-11-07 06:02:161.98 1.25 -10.65%
FAT 2025-11-07 08:02:071.95 1.38 -10.65%
FAT 2025-11-07 09:01:481.66 1.38 -10.65%
FAT 2025-11-07 11:01:431.48 1.45 -1.18%
FAT 2025-11-07 12:02:051.47 1.45 -2.37%
FAT 2025-11-07 13:01:441.49 1.42 -2.37%
FAT 2025-11-07 15:01:541.49 1.42 -2.96%
FAT 2025-11-07 16:02:131.49 1.43 -2.96%
FAT 2025-11-07 17:01:542.30 1.40 -2.37%
FAT 2025-11-07 18:02:121.98 1.40 -2.67%
FAT 2025-11-07 21:04:220.00 0.00 -2.67%
2025-11-10
FAT 2025-11-10 05:01:573.00 1.25 -2.67%
FAT 2025-11-10 06:02:252.33 1.32 -2.67%
FAT 2025-11-10 08:02:151.92 1.32 -2.67%
FAT 2025-11-10 09:01:571.68 1.36 -2.67%
FAT 2025-11-10 10:02:111.92 1.37 -2.67%
FAT 2025-11-10 11:01:531.46 1.44 -0.67%
FAT 2025-11-10 12:02:121.46 1.45 0.00%
FAT 2025-11-10 13:01:491.50 1.49 3.33%
FAT 2025-11-10 14:02:141.53 1.49 4.67%
FAT 2025-11-10 15:01:511.52 1.49 4.00%
FAT 2025-11-10 16:02:331.49 1.45 2.00%
FAT 2025-11-10 17:02:012.50 1.43 5.33%
FAT 2025-11-10 18:02:181.92 1.43 5.48%
FAT 2025-11-10 21:03:310.00 0.00 5.48%
2025-11-11
FAT 2025-11-11 05:01:573.00 1.25 5.48%
FAT 2025-11-11 06:02:232.43 1.25 5.48%
FAT 2025-11-11 07:01:572.23 1.25 5.48%
FAT 2025-11-11 08:02:221.92 1.31 5.48%
FAT 2025-11-11 10:02:171.75 1.34 16.44%
FAT 2025-11-11 11:01:471.54 1.45 2.05%
FAT 2025-11-11 12:02:141.50 1.47 -2.74%
FAT 2025-11-11 13:01:561.49 1.47 -2.74%
FAT 2025-11-11 14:02:141.51 1.48 -0.68%
FAT 2025-11-11 16:02:121.50 1.48 -2.05%
FAT 2025-11-11 17:01:471.56 1.48 0.00%
FAT 2025-11-11 18:02:331.92 1.48 -0.66%
FAT 2025-11-11 21:03:490.00 0.00 -0.66%
2025-11-12
FAT 2025-11-12 05:01:543.00 1.25 -0.66%
FAT 2025-11-12 06:02:152.43 1.25 -0.66%
FAT 2025-11-12 08:02:111.92 1.38 -0.66%
FAT 2025-11-12 10:02:131.92 1.45 -0.66%
FAT 2025-11-12 11:01:421.50 1.46 -2.63%
FAT 2025-11-12 12:02:061.48 1.46 -0.66%
FAT 2025-11-12 13:01:441.48 1.46 -3.95%
FAT 2025-11-12 14:02:101.45 1.43 -4.61%
FAT 2025-11-12 15:01:481.46 1.43 -4.61%
FAT 2025-11-12 16:02:111.46 1.42 -3.95%
FAT 2025-11-12 17:01:491.50 1.42 -6.58%
FAT 2025-11-12 18:02:091.50 1.38 -6.58%
FAT 2025-11-12 18:06:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1705012/000162828025051678/0001628280-25-051678-index.htm
10-Q - Fat Brands, Inc (0001705012) (Filer)
FAT 2025-11-12 19:01:451.50 1.43 -6.58%
FAT 2025-11-12 21:03:090.00 0.00 -6.58%
FAT 2025-11-12 22:03:571.50 1.43 -6.58%
2025-11-13
FAT 2025-11-13 05:01:553.00 1.25 -6.58%
FAT 2025-11-13 06:02:191.54 1.25 -6.58%
FAT 2025-11-13 08:02:081.54 1.41 -6.58%
FAT 2025-11-13 11:01:471.44 1.43 1.97%
FAT 2025-11-13 12:02:121.42 1.41 0.00%
FAT 2025-11-13 13:01:501.40 1.39 -0.66%
FAT 2025-11-13 14:02:221.34 1.32 -4.61%
FAT 2025-11-13 15:02:021.35 1.33 -4.61%
FAT 2025-11-13 17:01:491.42 1.29 -3.95%
FAT 2025-11-13 18:02:111.42 1.29 -4.23%
FAT 2025-11-13 19:01:471.54 1.29 -4.23%
FAT 2025-11-13 21:03:380.00 0.00 -4.23%
FAT 2025-11-13 22:59:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1705012/000149315225022444/0001493152-25-022444-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
2025-11-14
FAT 2025-11-14 05:01:443.00 1.25 -4.23%
FAT 2025-11-14 06:02:211.67 1.25 -4.23%
FAT 2025-11-14 08:02:161.62 1.29 -4.23%
FAT 2025-11-14 09:01:521.57 1.29 -4.23%
FAT 2025-11-14 11:01:421.38 1.31 2.82%
FAT 2025-11-14 12:02:021.37 1.36 1.41%
FAT 2025-11-14 13:01:481.37 1.36 2.11%
FAT 2025-11-14 14:02:161.38 1.37 2.82%
FAT 2025-11-14 15:01:581.38 1.36 2.11%
FAT 2025-11-14 16:02:281.38 1.37 2.82%
FAT 2025-11-14 17:02:011.43 1.34 1.41%
FAT 2025-11-14 18:02:151.62 1.34 1.48%
FAT 2025-11-14 21:04:500.00 0.00 1.48%
2025-11-17
FAT 2025-11-17 05:01:493.00 1.25 1.48%
FAT 2025-11-17 06:02:141.54 1.25 1.48%
FAT 2025-11-17 07:01:451.54 1.30 1.48%
FAT 2025-11-17 11:01:381.36 1.32 -1.48%
FAT 2025-11-17 12:02:061.31 1.30 -3.70%
FAT 2025-11-17 14:02:271.28 1.27 -5.93%
FAT 2025-11-17 16:02:171.26 1.25 -7.41%
FAT 2025-11-17 17:02:371.35 1.25 -5.93%
FAT 2025-11-17 18:02:101.36 1.25 -7.35%
FAT 2025-11-17 21:04:550.00 0.00 -7.35%
2025-11-18
FAT 2025-11-18 05:01:513.00 1.25 -7.35%
FAT 2025-11-18 06:02:181.66 1.25 -7.35%
FAT 2025-11-18 12:01:451.22 1.21 -4.41%
FAT 2025-11-18 13:01:571.19 1.15 -8.09%
FAT 2025-11-18 14:01:501.17 1.13 -8.82%
FAT 2025-11-18 15:02:011.17 1.13 -9.56%
FAT 2025-11-18 16:01:551.13 1.12 -10.29%
FAT 2025-11-18 17:02:041.68 1.07 -13.97%
FAT 2025-11-18 18:01:521.19 1.07 -14.84%
FAT 2025-11-18 20:02:001.16 1.05 -15.63%
FAT 2025-11-18 21:07:210.00 0.00 -15.63%
FAT 2025-11-18 22:02:511.16 1.05 -15.63%
2025-11-19
FAT 2025-11-19 05:02:080.00 1.05 -15.63%
FAT 2025-11-19 06:01:541.63 1.05 -15.63%
FAT 2025-11-19 08:01:581.41 1.05 -15.63%
FAT 2025-11-19 10:01:541.26 1.05 -15.63%
FAT 2025-11-19 11:01:581.09 1.07 0.00%
FAT 2025-11-19 12:01:571.06 1.05 -1.56%
FAT 2025-11-19 14:01:561.05 1.04 -2.34%
FAT 2025-11-19 15:02:021.04 1.03 -3.13%
FAT 2025-11-19 17:01:571.10 1.02 -3.91%
FAT 2025-11-19 18:02:001.13 1.02 -4.63%
FAT 2025-11-19 21:05:410.00 0.00 -4.63%
2025-11-20
FAT 2025-11-20 06:01:531.30 0.41 -4.63%
FAT 2025-11-20 07:01:571.30 0.94 -4.63%
FAT 2025-11-20 09:02:071.30 0.96 -4.63%
FAT 2025-11-20 10:01:591.25 0.97 -4.63%
FAT 2025-11-20 11:02:051.08 1.07 5.56%
FAT 2025-11-20 12:01:511.05 1.03 1.85%
FAT 2025-11-20 13:02:101.04 1.03 1.85%
FAT 2025-11-20 14:02:011.03 1.02 0.00%
FAT 2025-11-20 16:02:091.02 1.01 -0.93%
FAT 2025-11-20 17:02:130.94 0.71 -25.93%
FAT 2025-11-20 18:02:240.87 0.71 -27.18%
FAT 2025-11-20 19:02:400.77 0.71 -27.18%
FAT 2025-11-20 20:02:260.86 0.71 -25.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.