investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FAT: FAT Brands Inc. - Common Stock
+
Restaurant/Cafe
,
Food
Clear duplicates of prices
2025-03-27
FAT
2025-03-27 07:00:44
3.25
2.54
-1.69%
FAT
2025-03-27 08:00:50
3.25
2.66
-1.69%
FAT
2025-03-27 09:00:43
3.25
2.57
-1.69%
FAT
2025-03-27 10:00:45
2.97
2.90
0.00%
FAT
2025-03-27 11:00:45
3.04
2.92
4.75%
FAT
2025-03-27 12:00:49
3.05
2.98
5.08%
FAT
2025-03-27 13:00:48
3.11
3.00
4.75%
FAT
2025-03-27 14:00:51
3.13
3.05
4.75%
FAT
2025-03-27 15:00:42
3.05
3.00
5.08%
FAT
2025-03-27 16:00:48
3.10
2.89
4.41%
FAT
2025-03-27 17:00:38
3.36
2.83
4.48%
FAT
2025-03-27 20:00:36
0.00
0.00
4.48%
2025-03-28
FAT
2025-03-28 05:00:35
3.90
2.54
4.48%
FAT
2025-03-28 07:00:39
3.36
2.58
4.48%
FAT
2025-03-28 09:00:39
3.36
2.59
4.48%
FAT
2025-03-28 10:00:47
3.02
3.00
-0.34%
FAT
2025-03-28 11:00:41
2.99
2.94
-2.76%
FAT
2025-03-28 12:00:47
3.00
2.95
-2.76%
FAT
2025-03-28 13:00:43
2.95
2.89
-3.10%
FAT
2025-03-28 14:00:46
2.99
2.83
-5.52%
FAT
2025-03-28 15:00:43
2.87
2.80
-7.59%
FAT
2025-03-28 16:00:45
3.10
2.80
-6.55%
FAT
2025-03-28 17:00:40
3.36
2.80
-6.27%
FAT
2025-03-28 20:00:49
0.00
0.00
-6.27%
2025-03-31
FAT
2025-03-31 05:00:39
3.90
2.29
-6.27%
FAT
2025-03-31 07:00:41
3.08
2.55
-6.27%
FAT
2025-03-31 10:00:45
2.96
2.84
0.99%
FAT
2025-03-31 11:00:42
2.89
2.84
0.33%
FAT
2025-03-31 12:00:46
2.83
2.81
-0.33%
FAT
2025-03-31 13:00:40
2.84
2.82
0.00%
FAT
2025-03-31 15:00:43
2.87
2.77
-1.32%
FAT
2025-03-31 16:00:46
3.78
2.75
1.32%
FAT
2025-03-31 17:01:04
3.52
2.55
1.41%
FAT
2025-03-31 19:00:44
3.36
2.55
1.41%
FAT
2025-03-31 20:00:51
0.00
0.00
1.41%
2025-04-01
FAT
2025-04-01 05:00:40
3.90
2.29
1.41%
FAT
2025-04-01 07:00:40
3.36
2.55
1.41%
FAT
2025-04-01 10:00:48
2.93
2.80
1.41%
FAT
2025-04-01 11:00:42
2.89
2.80
0.00%
FAT
2025-04-01 12:00:48
2.89
2.87
0.35%
FAT
2025-04-01 13:00:41
2.88
2.86
0.00%
FAT
2025-04-01 14:00:46
2.78
2.76
-3.87%
FAT
2025-04-01 15:00:43
2.79
2.74
-4.23%
FAT
2025-04-01 16:00:46
2.98
2.67
-2.82%
FAT
2025-04-01 17:00:42
2.98
2.29
-2.78%
FAT
2025-04-01 20:00:43
0.00
0.00
-2.78%
2025-04-02
FAT
2025-04-02 05:00:34
3.90
2.48
-2.78%
FAT
2025-04-02 07:00:40
3.36
2.48
-2.78%
FAT
2025-04-02 10:00:44
2.94
2.80
4.51%
FAT
2025-04-02 11:00:35
2.94
2.85
4.51%
FAT
2025-04-02 12:00:42
2.95
2.90
4.86%
FAT
2025-04-02 13:00:40
3.05
2.93
6.60%
FAT
2025-04-02 14:00:46
3.00
2.92
6.60%
FAT
2025-04-02 15:00:42
3.00
2.92
5.21%
FAT
2025-04-02 16:00:51
3.02
2.75
3.82%
FAT
2025-04-02 17:00:41
3.02
2.48
3.93%
FAT
2025-04-02 20:00:47
0.00
0.00
3.93%
2025-04-03
FAT
2025-04-03 05:00:39
3.90
2.48
3.93%
FAT
2025-04-03 07:00:46
3.04
2.48
3.93%
FAT
2025-04-03 10:01:28
2.81
2.77
-3.57%
FAT
2025-04-03 11:00:41
2.78
2.70
-6.79%
FAT
2025-04-03 15:00:43
2.75
2.71
-7.14%
FAT
2025-04-03 16:00:42
2.82
2.63
-6.79%
FAT
2025-04-03 17:00:45
3.04
2.74
-6.53%
FAT
2025-04-03 17:01:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1705012/000164117225002598/0001641172-25-002598-index.htm
8-K - Fat Brands, Inc (0001705012) (Filer)
FAT
2025-04-03 18:00:46
2.97
2.38
-6.53%
FAT
2025-04-03 20:00:49
0.00
0.00
-6.53%
2025-04-04
FAT
2025-04-04 05:00:41
3.79
2.29
-6.53%
FAT
2025-04-04 07:00:42
2.87
2.38
-6.53%
FAT
2025-04-04 08:00:41
2.87
2.29
-6.53%
FAT
2025-04-04 10:00:47
2.59
2.52
-5.84%
FAT
2025-04-04 11:00:42
2.71
2.50
-3.78%
FAT
2025-04-04 12:00:47
2.62
2.56
-4.47%
FAT
2025-04-04 13:00:41
2.60
2.50
-4.12%
FAT
2025-04-04 14:00:45
2.53
2.50
-7.56%
FAT
2025-04-04 15:00:43
2.60
2.50
-8.59%
FAT
2025-04-04 16:00:48
2.61
2.53
-6.19%
FAT
2025-04-04 17:00:44
2.61
2.43
-6.62%
FAT
2025-04-04 20:00:48
0.00
0.00
-6.62%
2025-04-07
FAT
2025-04-07 05:00:47
3.79
1.03
-6.62%
FAT
2025-04-07 07:00:44
2.95
1.84
-6.62%
FAT
2025-04-07 10:00:50
2.54
2.42
-3.68%
FAT
2025-04-07 11:00:43
2.42
2.38
-5.51%
FAT
2025-04-07 12:00:43
2.37
2.30
-8.09%
FAT
2025-04-07 13:00:39
2.33
2.32
-8.09%
FAT
2025-04-07 14:00:45
2.40
2.32
-6.62%
FAT
2025-04-07 15:00:40
2.37
2.33
-7.72%
FAT
2025-04-07 16:00:50
2.72
2.28
-8.46%
FAT
2025-04-07 17:00:41
2.95
2.28
-8.66%
FAT
2025-04-07 20:00:46
0.00
0.00
-8.66%
2025-04-08
FAT
2025-04-08 05:00:41
3.39
0.93
-8.66%
FAT
2025-04-08 07:00:40
2.97
1.93
-8.66%
FAT
2025-04-08 08:00:48
2.95
2.20
-8.66%
FAT
2025-04-08 09:00:40
2.93
1.97
-8.66%
FAT
2025-04-08 10:00:49
2.50
2.48
6.30%
FAT
2025-04-08 11:00:45
2.55
2.47
9.06%
FAT
2025-04-08 12:00:49
2.52
2.47
9.06%
FAT
2025-04-08 13:00:41
2.43
2.42
4.33%
FAT
2025-04-08 14:00:43
2.49
2.36
-0.79%
FAT
2025-04-08 15:00:44
2.49
2.36
4.72%
FAT
2025-04-08 16:00:50
2.56
2.25
0.79%
FAT
2025-04-08 17:00:42
2.56
1.95
-1.29%
FAT
2025-04-08 20:00:48
0.00
0.00
-1.29%
2025-04-09
FAT
2025-04-09 05:00:39
3.39
0.92
-1.29%
FAT
2025-04-09 07:00:40
2.95
2.03
-1.29%
FAT
2025-04-09 08:00:49
2.95
2.10
-1.29%
FAT
2025-04-09 09:00:43
2.93
2.06
-1.29%
FAT
2025-04-09 10:00:48
2.39
2.35
8.62%
FAT
2025-04-09 11:00:36
2.39
2.30
2.16%
FAT
2025-04-09 12:01:16
2.24
2.21
-3.02%
FAT
2025-04-09 13:00:41
2.39
2.24
-2.16%
FAT
2025-04-09 14:00:45
2.40
2.36
3.02%
FAT
2025-04-09 15:00:43
2.44
2.39
4.31%
FAT
2025-04-09 16:00:50
2.50
2.40
8.62%
FAT
2025-04-09 17:00:41
2.90
2.20
10.92%
FAT
2025-04-09 18:00:49
2.95
2.20
10.92%
FAT
2025-04-09 20:00:47
0.00
0.00
10.92%
2025-04-10
FAT
2025-04-10 05:00:47
3.09
1.01
10.92%
FAT
2025-04-10 07:00:44
2.95
1.93
10.92%
FAT
2025-04-10 08:00:49
2.95
1.93
9.61%
FAT
2025-04-10 09:00:44
2.84
1.93
9.61%
FAT
2025-04-10 10:00:57
2.57
2.47
0.00%
FAT
2025-04-10 11:00:52
2.50
2.47
-0.87%
FAT
2025-04-10 12:00:53
2.44
2.27
-4.37%
FAT
2025-04-10 13:00:51
2.36
2.27
-6.11%
FAT
2025-04-10 14:00:56
2.44
2.33
-6.99%
FAT
2025-04-10 15:00:44
2.35
2.31
-7.86%
FAT
2025-04-10 16:00:48
3.50
2.29
-0.44%
FAT
2025-04-10 17:00:44
2.87
2.29
-0.40%
FAT
2025-04-10 20:00:53
0.00
0.00
-0.40%
2025-04-11
FAT
2025-04-11 05:00:41
2.95
1.83
-0.40%
FAT
2025-04-11 07:00:49
2.95
2.15
-0.40%
FAT
2025-04-11 10:00:53
2.54
2.50
5.22%
FAT
2025-04-11 11:00:45
2.54
2.40
1.20%
FAT
2025-04-11 12:00:53
2.50
2.35
-3.21%
FAT
2025-04-11 13:00:43
2.46
2.31
-2.41%
FAT
2025-04-11 14:00:50
2.42
2.35
-3.21%
FAT
2025-04-11 15:00:43
2.42
2.38
-3.21%
FAT
2025-04-11 16:00:52
2.55
2.21
0.40%
FAT
2025-04-11 17:00:40
2.76
2.15
0.40%
FAT
2025-04-11 20:00:50
0.00
0.00
0.40%
2025-04-14
FAT
2025-04-14 04:00:45
0.00
2.35
0.40%
FAT
2025-04-14 05:00:43
3.66
2.35
0.40%
FAT
2025-04-14 07:00:38
2.95
2.35
0.40%
FAT
2025-04-14 10:00:49
2.63
2.46
0.00%
FAT
2025-04-14 11:00:45
2.56
2.49
0.00%
FAT
2025-04-14 12:00:49
2.50
2.43
0.00%
FAT
2025-04-14 13:00:46
2.50
2.46
-1.61%
FAT
2025-04-14 14:00:48
2.54
2.49
0.40%
FAT
2025-04-14 15:00:45
2.54
2.51
0.81%
FAT
2025-04-14 16:00:45
4.00
2.47
1.21%
FAT
2025-04-14 17:00:42
2.95
2.45
1.20%
FAT
2025-04-14 20:00:42
0.00
0.00
1.20%
2025-04-15
FAT
2025-04-15 05:00:40
3.09
2.25
1.20%
FAT
2025-04-15 07:00:48
2.95
2.25
1.20%
FAT
2025-04-15 08:00:52
2.95
2.26
1.20%
FAT
2025-04-15 09:00:41
2.94
2.26
1.20%
FAT
2025-04-15 10:00:50
2.58
2.50
0.40%
FAT
2025-04-15 11:00:46
2.60
2.51
0.40%
FAT
2025-04-15 12:00:49
2.60
2.51
1.20%
FAT
2025-04-15 13:00:45
2.60
2.52
3.21%
FAT
2025-04-15 16:00:45
2.72
2.45
0.40%
FAT
2025-04-15 17:00:48
2.95
2.25
0.40%
FAT
2025-04-15 20:00:43
0.00
0.00
0.40%
2025-04-16
FAT
2025-04-16 05:00:39
3.66
1.02
0.40%
FAT
2025-04-16 06:00:48
2.97
1.02
0.40%
FAT
2025-04-16 07:00:43
2.97
2.15
0.40%
FAT
2025-04-16 09:00:41
2.95
2.15
0.40%
FAT
2025-04-16 10:00:48
2.60
2.45
0.40%
FAT
2025-04-16 11:00:41
2.50
2.45
-2.78%
FAT
2025-04-16 12:00:47
2.50
2.45
-2.38%
FAT
2025-04-16 13:00:36
2.46
2.42
-3.17%
FAT
2025-04-16 14:00:42
2.46
2.41
-4.76%
FAT
2025-04-16 15:00:41
2.40
2.37
-5.95%
FAT
2025-04-16 16:00:43
2.75
2.25
-3.97%
FAT
2025-04-16 17:00:41
2.75
2.15
-3.95%
FAT
2025-04-16 18:00:46
2.75
2.40
-3.95%
FAT
2025-04-16 20:00:47
0.00
0.00
-3.95%
2025-04-17
FAT
2025-04-17 04:00:42
0.00
2.55
-3.95%
FAT
2025-04-17 05:00:43
3.09
2.55
-3.95%
FAT
2025-04-17 07:00:42
2.98
2.55
-3.95%
FAT
2025-04-17 10:00:47
2.45
2.40
1.19%
FAT
2025-04-17 11:00:40
2.45
2.40
-0.79%
FAT
2025-04-17 12:00:44
2.45
2.40
-0.40%
FAT
2025-04-17 13:00:38
2.50
2.40
0.40%
FAT
2025-04-17 14:00:43
2.50
2.42
1.98%
FAT
2025-04-17 15:00:36
2.50
2.42
2.37%
FAT
2025-04-17 16:00:45
2.75
2.26
3.16%
FAT
2025-04-17 17:00:39
2.96
2.25
3.29%
FAT
2025-04-17 18:00:43
2.85
2.25
3.29%
FAT
2025-04-17 20:00:46
0.00
0.00
3.29%
2025-04-21
FAT
2025-04-21 05:00:41
3.25
1.83
3.29%
FAT
2025-04-21 07:00:34
2.95
2.15
3.29%
FAT
2025-04-21 10:00:48
2.49
2.45
-2.06%
FAT
2025-04-21 11:00:44
2.49
2.40
-1.65%
FAT
2025-04-21 12:00:48
2.41
2.38
-4.53%
FAT
2025-04-21 13:00:41
2.37
2.35
-5.76%
FAT
2025-04-21 14:00:50
2.36
2.32
-5.76%
FAT
2025-04-21 15:00:46
2.37
2.31
-6.58%
FAT
2025-04-21 16:00:50
2.40
2.10
-6.58%
FAT
2025-04-21 17:00:41
2.40
2.11
-6.37%
FAT
2025-04-21 18:00:49
2.40
2.11
-4.38%
FAT
2025-04-21 20:00:47
0.00
0.00
-4.38%
2025-04-22
FAT
2025-04-22 05:00:44
3.25
2.09
-4.38%
FAT
2025-04-22 07:00:46
2.95
2.09
-4.38%
FAT
2025-04-22 09:00:43
3.48
1.65
-4.38%
FAT
2025-04-22 10:00:50
2.52
2.42
4.78%
FAT
2025-04-22 11:00:45
2.51
2.45
5.58%
FAT
2025-04-22 12:00:49
2.47
2.44
3.98%
FAT
2025-04-22 13:00:49
2.53
2.42
3.98%
FAT
2025-04-22 14:00:53
2.45
2.42
3.98%
FAT
2025-04-22 16:00:45
2.47
2.26
3.19%
FAT
2025-04-22 17:00:45
2.68
2.09
3.40%
FAT
2025-04-22 20:00:57
0.00
0.00
3.40%
2025-04-23
FAT
2025-04-23 05:00:49
3.25
2.06
3.40%
FAT
2025-04-23 07:00:48
2.95
2.06
3.40%
FAT
2025-04-23 09:00:47
2.95
2.39
3.40%
FAT
2025-04-23 10:00:54
2.59
2.43
2.98%
FAT
2025-04-23 11:00:42
2.57
2.45
2.98%
FAT
2025-04-23 12:00:56
2.51
2.45
1.28%
FAT
2025-04-23 13:00:46
2.53
2.46
1.28%
FAT
2025-04-23 14:00:56
2.51
2.48
3.40%
FAT
2025-04-23 15:00:49
2.54
2.48
2.55%
FAT
2025-04-23 16:00:58
2.49
2.35
1.28%
FAT
2025-04-23 17:00:43
2.49
2.35
1.23%
FAT
2025-04-23 19:00:44
2.50
2.36
1.23%
FAT
2025-04-23 20:00:49
0.00
0.00
1.23%
2025-04-24
FAT
2025-04-24 05:00:39
3.25
2.06
1.23%
FAT
2025-04-24 07:00:45
2.71
2.24
1.23%
FAT
2025-04-24 10:00:50
2.63
2.50
1.23%
FAT
2025-04-24 11:00:48
2.63
2.55
1.23%
FAT
2025-04-24 12:00:48
2.63
2.56
7.41%
FAT
2025-04-24 13:00:44
2.57
2.50
4.12%
FAT
2025-04-24 14:00:48
2.51
2.49
1.65%
FAT
2025-04-24 15:00:43
2.60
2.49
1.65%
FAT
2025-04-24 16:00:49
2.70
2.49
0.82%
FAT
2025-04-24 17:00:54
2.93
2.49
0.81%
FAT
2025-04-24 20:00:50
0.00
0.00
3.66%
2025-04-25
FAT
2025-04-25 05:00:45
3.25
2.06
3.66%
FAT
2025-04-25 07:00:48
2.94
2.24
3.66%
FAT
2025-04-25 08:00:53
2.94
2.25
3.66%
FAT
2025-04-25 09:00:45
2.93
2.28
3.66%
FAT
2025-04-25 10:00:46
2.60
2.52
6.91%
FAT
2025-04-25 11:00:42
2.57
2.52
1.22%
FAT
2025-04-25 12:00:45
2.56
2.52
1.22%
FAT
2025-04-25 13:00:40
2.62
2.56
3.25%
FAT
2025-04-25 14:00:44
2.67
2.59
5.69%
FAT
2025-04-25 15:00:41
2.69
2.59
5.69%
FAT
2025-04-25 16:00:44
2.70
2.55
7.32%
FAT
2025-04-25 17:00:41
2.70
2.55
7.20%
FAT
2025-04-25 20:00:48
0.00
0.00
7.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
