$FAT: FAT Brands Inc. - Common Stock
2025-06-04 FAT 2025-06-04 08:01:37 2.46 2.02 4.13% FAT 2025-06-04 09:01:14 2.45 2.02 4.13% FAT 2025-06-04 10:01:33 2.34 2.29 3.21% FAT 2025-06-04 11:01:08 2.34 2.27 0.92% FAT 2025-06-04 12:01:33 2.34 2.29 1.83% FAT 2025-06-04 13:01:12 2.34 2.29 2.29% FAT 2025-06-04 14:01:34 2.34 2.27 1.83% FAT 2025-06-04 15:01:10 2.35 2.29 4.13% FAT 2025-06-04 16:01:35 2.39 2.21 4.13% FAT 2025-06-04 17:01:10 2.46 2.04 3.96% FAT 2025-06-04 20:01:37 0.00 0.00 3.96% 2025-06-05 FAT 2025-06-05 05:01:14 2.75 1.83 3.96% FAT 2025-06-05 07:01:11 2.75 2.04 3.96% FAT 2025-06-05 10:01:38 2.42 2.31 -0.88% FAT 2025-06-05 11:01:06 2.42 2.35 2.20% FAT 2025-06-05 12:01:38 2.38 2.31 2.20% FAT 2025-06-05 13:01:11 2.38 2.31 0.00% FAT 2025-06-05 14:01:36 2.40 2.31 1.32% FAT 2025-06-05 15:01:12 2.37 2.33 1.32% FAT 2025-06-05 16:01:35 2.40 2.29 1.32% FAT 2025-06-05 17:01:12 2.40 2.29 1.28% FAT 2025-06-05 18:01:42 2.40 2.06 1.28% FAT 2025-06-05 20:01:38 0.00 0.00 2.13% 2025-06-06 FAT 2025-06-06 05:01:10 2.75 1.83 2.13% FAT 2025-06-06 07:01:11 2.75 2.04 2.13% FAT 2025-06-06 10:01:40 2.39 2.33 2.13% FAT 2025-06-06 11:01:14 2.52 2.42 4.68% FAT 2025-06-06 12:01:38 2.48 2.39 3.83% FAT 2025-06-06 13:01:13 2.50 2.44 4.68% FAT 2025-06-06 14:01:41 2.54 2.47 5.53% FAT 2025-06-06 15:01:13 2.54 2.46 6.38% FAT 2025-06-06 16:01:40 2.50 2.40 3.83% FAT 2025-06-06 17:01:13 2.52 2.04 3.80% FAT 2025-06-06 18:01:40 2.46 2.04 3.80% FAT 2025-06-06 20:01:39 0.00 0.00 3.80% 2025-06-09 FAT 2025-06-09 05:01:10 2.67 1.85 3.80% FAT 2025-06-09 07:01:10 2.67 2.04 3.80% FAT 2025-06-09 09:01:11 2.67 2.20 3.80% FAT 2025-06-09 10:01:35 2.69 2.57 11.39% FAT 2025-06-09 11:01:12 2.86 2.74 13.92% FAT 2025-06-09 12:01:33 2.84 2.75 13.08% FAT 2025-06-09 13:01:13 2.79 2.72 13.50% FAT 2025-06-09 14:01:38 2.79 2.72 13.92% FAT 2025-06-09 15:01:11 2.83 2.76 15.19% FAT 2025-06-09 16:01:37 2.84 2.80 15.19% FAT 2025-06-09 17:01:09 3.22 2.82 16.26% FAT 2025-06-09 18:01:38 3.10 2.84 16.26% FAT 2025-06-09 19:01:12 3.10 2.84 15.45% FAT 2025-06-09 20:01:34 0.00 0.00 15.45% 2025-06-10 FAT 2025-06-10 05:01:06 3.15 2.82 15.45% FAT 2025-06-10 07:01:11 3.00 2.82 15.45% FAT 2025-06-10 08:01:38 2.80 2.57 0.41% FAT 2025-06-10 09:01:09 3.20 2.57 0.41% FAT 2025-06-10 10:01:39 2.70 2.64 -4.07% FAT 2025-06-10 11:01:10 2.77 2.64 -6.50% FAT 2025-06-10 12:01:39 2.63 2.61 -7.32% FAT 2025-06-10 13:01:12 2.67 2.60 -6.50% FAT 2025-06-10 14:01:32 2.67 2.62 -7.32% FAT 2025-06-10 15:01:09 2.67 2.62 -5.69% FAT 2025-06-10 16:01:33 2.74 2.60 -3.25% FAT 2025-06-10 17:01:09 2.80 2.58 -2.14% FAT 2025-06-10 20:01:35 0.00 0.00 -2.14% 2025-06-11 FAT 2025-06-11 04:01:34 3.22 0.00 -2.14% FAT 2025-06-11 05:01:13 3.22 1.83 -2.14% FAT 2025-06-11 06:01:33 3.00 1.83 -2.14% FAT 2025-06-11 07:01:06 3.00 2.35 -2.14% FAT 2025-06-11 09:01:09 3.00 2.37 -2.14% FAT 2025-06-11 10:01:38 2.71 2.66 -0.71% FAT 2025-06-11 11:01:10 2.79 2.66 -1.42% FAT 2025-06-11 12:01:32 2.80 2.68 -0.71% FAT 2025-06-11 13:01:07 2.80 2.70 2.49% FAT 2025-06-11 14:01:31 2.70 2.67 -1.42% FAT 2025-06-11 15:01:08 2.65 2.64 -2.14% FAT 2025-06-11 16:01:32 2.84 2.63 -2.49% FAT 2025-06-11 17:01:06 2.84 2.62 -2.57% FAT 2025-06-11 20:01:31 0.00 0.00 -2.57% 2025-06-12 FAT 2025-06-12 04:01:35 3.22 0.00 -2.57% FAT 2025-06-12 05:01:12 3.22 1.83 -2.57% FAT 2025-06-12 06:01:37 2.90 2.19 -9.93% FAT 2025-06-12 07:01:10 2.90 2.40 -9.93% FAT 2025-06-12 09:01:11 2.90 2.41 -9.93% FAT 2025-06-12 10:01:36 2.64 2.60 -0.74% FAT 2025-06-12 11:01:09 2.65 2.62 0.00% FAT 2025-06-12 12:01:38 2.70 2.64 1.47% FAT 2025-06-12 13:01:06 2.66 2.65 0.74% FAT 2025-06-12 14:01:33 2.66 2.62 -0.74% FAT 2025-06-12 15:01:09 2.66 2.61 -0.74% FAT 2025-06-12 16:01:30 2.67 2.60 0.00% FAT 2025-06-12 17:01:11 2.84 2.37 0.00% FAT 2025-06-12 20:01:32 0.00 0.00 0.00% 2025-06-13 FAT 2025-06-13 12:01:32 2.60 2.52 -3.02% FAT 2025-06-13 13:01:12 2.56 2.52 -3.02% FAT 2025-06-13 14:01:38 2.60 2.52 -1.51% FAT 2025-06-13 15:01:12 2.59 2.52 -2.26% FAT 2025-06-13 16:01:40 2.65 2.52 -3.02% FAT 2025-06-13 18:01:36 2.65 2.52 -4.53% FAT 2025-06-13 20:01:39 0.00 0.00 -4.53% 2025-06-16 FAT 2025-06-16 05:01:14 3.20 2.39 -4.53% FAT 2025-06-16 07:01:13 3.06 2.39 -4.53% FAT 2025-06-16 08:01:35 2.82 2.39 -4.53% FAT 2025-06-16 10:01:41 2.62 2.52 -0.75% FAT 2025-06-16 11:01:09 2.67 2.61 3.40% FAT 2025-06-16 12:01:34 2.66 2.59 1.89% FAT 2025-06-16 13:01:11 2.68 2.54 3.40% FAT 2025-06-16 14:01:36 2.66 2.54 4.15% FAT 2025-06-16 15:01:10 2.63 2.54 2.64% FAT 2025-06-16 16:01:35 2.65 2.54 1.13% FAT 2025-06-16 17:01:07 2.65 2.45 1.17% FAT 2025-06-16 20:01:31 0.00 0.00 3.52% 2025-06-17 FAT 2025-06-17 05:01:39 3.36 2.02 3.52% FAT 2025-06-17 06:01:36 3.33 2.02 3.52% FAT 2025-06-17 07:01:12 3.06 2.29 3.52% FAT 2025-06-17 09:01:04 2.79 2.35 3.52% FAT 2025-06-17 10:01:35 2.59 2.52 0.39% FAT 2025-06-17 11:01:07 2.62 2.52 0.00% FAT 2025-06-17 12:01:33 2.63 2.54 1.95% FAT 2025-06-17 13:01:11 2.62 2.57 1.95% FAT 2025-06-17 16:01:33 2.62 2.52 -1.56% FAT 2025-06-17 17:01:07 2.70 2.48 -1.55% FAT 2025-06-17 20:01:36 0.00 0.00 -1.55% 2025-06-18 FAT 2025-06-18 05:01:16 3.25 1.83 -1.55% FAT 2025-06-18 07:01:14 3.06 2.29 -1.55% FAT 2025-06-18 08:01:36 3.06 2.54 -1.55% FAT 2025-06-18 10:01:36 2.62 2.50 3.10% FAT 2025-06-18 11:01:16 2.59 2.50 2.71% FAT 2025-06-18 12:01:32 2.59 2.50 1.16% FAT 2025-06-18 13:01:09 2.67 2.52 2.33% FAT 2025-06-18 14:01:37 2.54 2.43 -2.71% FAT 2025-06-18 15:01:15 2.50 2.40 -2.33% FAT 2025-06-18 16:01:41 2.60 2.42 -3.10% FAT 2025-06-18 17:01:11 2.75 2.37 -3.16% FAT 2025-06-18 20:01:38 0.00 0.00 -3.16% 2025-06-20 FAT 2025-06-20 05:01:04 3.25 1.83 -3.16% FAT 2025-06-20 07:01:11 3.15 2.18 -3.16% FAT 2025-06-20 08:01:31 2.90 2.22 -3.16% FAT 2025-06-20 10:01:36 2.53 2.48 4.35% FAT 2025-06-20 11:01:09 2.42 2.37 -0.79% FAT 2025-06-20 12:01:33 2.40 2.37 -1.58% FAT 2025-06-20 14:01:38 2.35 2.33 -3.95% FAT 2025-06-20 16:07:58 2.90 2.21 -4.74% FAT 2025-06-20 17:06:27 2.90 2.21 -4.92% FAT 2025-06-20 20:01:28 0.00 0.00 -4.92% 2025-06-23 FAT 2025-06-23 05:01:06 3.25 2.12 -4.92% FAT 2025-06-23 09:04:06 3.06 2.17 -4.92% FAT 2025-06-23 10:03:19 2.39 2.31 1.23% FAT 2025-06-23 11:01:20 2.38 2.33 0.82% FAT 2025-06-23 12:01:22 2.34 2.29 0.00% FAT 2025-06-23 13:01:21 2.28 2.25 -1.64% FAT 2025-06-23 14:01:27 2.38 2.25 -1.64% FAT 2025-06-23 15:01:17 2.39 2.29 0.00% FAT 2025-06-23 16:01:26 2.44 2.25 -1.64% FAT 2025-06-23 17:01:18 2.44 2.25 -1.72% FAT 2025-06-23 20:01:21 0.00 0.00 -1.72% 2025-06-24 FAT 2025-06-24 05:01:12 3.25 2.10 -1.72% FAT 2025-06-24 07:01:21 2.64 2.10 -1.72% FAT 2025-06-24 10:01:25 2.31 2.27 1.29% FAT 2025-06-24 11:01:14 2.31 2.27 1.72% FAT 2025-06-24 12:01:26 2.35 2.31 3.02% FAT 2025-06-24 13:01:23 2.37 2.33 3.02% FAT 2025-06-24 14:01:27 2.38 2.33 3.88% FAT 2025-06-24 16:01:35 2.38 2.29 3.02% FAT 2025-06-24 17:01:18 2.39 2.10 3.08% FAT 2025-06-24 18:01:32 2.39 2.12 3.08% FAT 2025-06-24 19:01:18 2.39 2.12 4.85% FAT 2025-06-24 20:01:25 0.00 0.00 4.85% 2025-06-25 FAT 2025-06-25 05:01:16 3.25 1.94 4.85% FAT 2025-06-25 07:01:13 2.59 2.04 4.85% FAT 2025-06-25 08:01:27 2.59 2.08 4.85% FAT 2025-06-25 10:01:30 2.35 2.31 0.00% FAT 2025-06-25 11:01:18 2.34 2.31 -0.88% FAT 2025-06-25 12:01:29 2.34 2.29 -0.88% FAT 2025-06-25 13:01:16 2.33 2.31 -0.88% FAT 2025-06-25 16:01:26 2.34 2.29 -0.88% FAT 2025-06-25 17:01:16 2.35 2.08 -0.85% FAT 2025-06-25 20:01:23 0.00 0.00 -0.85% 2025-06-26 FAT 2025-06-26 05:01:17 3.25 1.83 -0.85% FAT 2025-06-26 07:01:19 3.06 2.08 -0.85% FAT 2025-06-26 08:01:31 2.59 2.08 -0.85% FAT 2025-06-26 10:01:30 2.36 2.31 1.28% FAT 2025-06-26 11:01:11 2.39 2.31 1.28% FAT 2025-06-26 12:01:32 2.36 2.31 1.28% FAT 2025-06-26 13:01:17 2.38 2.31 2.14% FAT 2025-06-26 14:01:30 2.37 2.35 2.99% FAT 2025-06-26 16:01:27 2.38 2.29 2.99% FAT 2025-06-26 17:01:12 2.59 2.29 3.03% FAT 2025-06-26 20:01:32 0.00 0.00 3.03% 2025-06-27 FAT 2025-06-27 05:00:41 3.25 2.15 3.03% FAT 2025-06-27 08:00:47 2.59 2.15 3.03% FAT 2025-06-27 10:00:43 2.51 2.37 0.87% FAT 2025-06-27 11:00:37 2.45 2.41 1.30% FAT 2025-06-27 12:00:42 2.44 2.35 1.30% FAT 2025-06-27 13:00:35 2.45 2.35 -0.87% FAT 2025-06-27 14:00:41 2.42 2.35 0.00% FAT 2025-06-27 15:00:47 2.38 2.35 -0.87% FAT 2025-06-27 16:00:40 2.38 2.35 0.00% FAT 2025-06-27 17:00:34 2.50 2.29 -0.84% FAT 2025-06-27 21:00:34 0.00 0.00 -0.84% 2025-06-30 FAT 2025-06-30 05:00:40 2.71 2.02 -0.84% FAT 2025-06-30 06:00:39 2.71 2.04 -0.84% FAT 2025-06-30 08:00:41 2.60 2.22 -0.84% FAT 2025-06-30 10:00:40 2.44 2.37 1.68% FAT 2025-06-30 11:00:37 2.45 2.37 3.78% FAT 2025-06-30 12:00:38 2.50 2.39 4.20% FAT 2025-06-30 13:00:38 2.44 2.37 2.10% FAT 2025-06-30 14:00:47 2.48 2.37 3.36% FAT 2025-06-30 16:00:46 2.42 2.40 2.94% FAT 2025-06-30 17:00:41 2.48 2.33 1.27% FAT 2025-06-30 21:00:33 0.00 0.00 1.27% 2025-07-01 FAT 2025-07-01 05:00:40 2.50 2.15 1.27% FAT 2025-07-01 08:00:43 2.50 2.15 5.51% FAT 2025-07-01 10:00:37 2.42 2.39 2.54% FAT 2025-07-01 11:00:39 2.41 2.39 1.69% FAT 2025-07-01 12:00:38 2.45 2.39 0.85% FAT 2025-07-01 13:00:39 2.45 2.44 3.39% FAT 2025-07-01 14:00:49 2.50 2.43 4.66% FAT 2025-07-01 15:00:40 2.50 2.44 4.66% FAT 2025-07-01 16:00:40 2.46 2.40 0.00% FAT 2025-07-01 17:00:41 2.46 2.25 1.26% FAT 2025-07-01 21:00:36 0.00 0.00 1.26% 2025-07-02 FAT 2025-07-02 05:00:41 2.71 2.02 1.26% FAT 2025-07-02 08:00:42 2.71 2.14 1.26% FAT 2025-07-02 10:00:42 2.50 2.46 1.68% FAT 2025-07-02 11:00:36 2.50 2.47 1.68% FAT 2025-07-02 12:00:39 2.51 2.43 2.94% FAT 2025-07-02 13:00:40 2.51 2.43 2.10% FAT 2025-07-02 14:00:47 2.50 2.43 2.10% FAT 2025-07-02 15:00:36 2.51 2.42 3.78% FAT 2025-07-02 16:00:41 2.48 2.42 2.52% FAT 2025-07-02 17:00:44 2.50 2.37 2.92% FAT 2025-07-02 21:00:48 0.00 0.00 2.92% 2025-07-03 FAT 2025-07-03 05:00:41 2.71 2.02 2.92% FAT 2025-07-03 07:00:43 2.64 2.02 2.92% FAT 2025-07-03 08:00:50 2.64 2.25 2.92% FAT 2025-07-03 09:00:44 2.64 2.17 2.92% FAT 2025-07-03 10:00:43 2.50 2.42 -0.83% FAT 2025-07-03 11:00:42 2.52 2.45 -0.83% FAT 2025-07-03 12:00:42 2.50 2.47 2.08% FAT 2025-07-03 13:00:38 2.50 2.48 2.92% FAT 2025-07-03 14:00:38 2.64 2.37 1.22% FAT 2025-07-03 16:00:44 2.64 2.48 1.22% FAT 2025-07-03 18:00:41 0.00 0.00 1.22%