| FARO | 1970-01-01 03:00:00 | 65.58 | 55.39 | -0.05% |
| FARO | 2020-11-12 15:00:55 | 65.58 | 55.39 | -0.05% |
| FARO | 2020-11-12 16:00:55 | 83.89 | 55.39 | -0.05% |
| FARO | 2020-11-12 17:00:57 | 65.49 | 64.85 | -0.72% |
| FARO | 2020-11-12 18:00:56 | 64.42 | 64.12 | -1.71% |
| FARO | 2020-11-12 19:00:55 | 64.15 | 63.92 | -2.21% |
| FARO | 2020-11-12 20:00:55 | 63.75 | 63.25 | -3.49% |
| FARO | 2020-11-12 21:00:55 | 63.84 | 63.43 | -2.17% |
| FARO | 2020-11-12 22:00:55 | 63.65 | 63.34 | -2.88% |
| FARO | 2020-11-12 23:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 01:05:07 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 02:00:54 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 03:00:54 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 04:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 05:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 06:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 07:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 08:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 09:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 10:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 11:00:54 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 12:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 13:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 14:00:55 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 15:00:56 | 66.69 | 55.39 | -2.41% |
| FARO | 2020-11-13 16:00:55 | 81.86 | 55.39 | -2.41% |
| FARO | 2020-11-13 17:01:05 | 64.67 | 64.31 | 0.59% |
| FARO | 2020-11-13 18:00:56 | 64.09 | 63.43 | -0.11% |
| FARO | 2020-11-13 19:00:55 | 64.15 | 63.79 | -0.20% |
| FARO | 2020-11-13 20:00:55 | 63.78 | 63.46 | -0.77% |
| FARO | 2020-11-13 21:00:55 | 63.74 | 63.43 | -0.80% |
| FARO | 2020-11-13 22:00:56 | 64.62 | 64.45 | 1.00% |
| FARO | 2020-11-13 23:00:55 | 64.87 | 64.56 | 0.94% |
| FARO | 2020-11-14 01:04:35 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 02:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 03:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 04:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 05:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 06:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 07:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 08:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 09:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 10:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 11:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 12:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 13:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 14:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 15:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 16:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 17:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 18:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 19:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 20:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 21:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 22:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-14 23:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 01:06:23 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 02:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 03:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 04:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 05:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 06:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 07:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 08:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 09:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 10:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 11:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 12:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 13:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 14:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 15:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 16:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 17:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 18:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 19:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 20:00:57 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 21:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 22:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-15 23:01:02 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 01:05:19 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 02:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 03:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 04:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 05:00:54 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 06:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 07:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 08:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 09:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 10:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 11:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 12:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 13:00:55 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 14:00:56 | 66.69 | 55.39 | 0.03% |
| FARO | 2020-11-16 15:00:55 | 66.69 | 63.97 | 0.03% |
| FARO | 2020-11-16 16:00:59 | 82.63 | 58.17 | 0.03% |
| FARO | 2020-11-16 17:01:01 | 65.31 | 64.56 | 0.53% |
| FARO | 2020-11-16 18:00:57 | 65.43 | 64.70 | 0.65% |
| FARO | 2020-11-16 19:00:56 | 66.00 | 65.51 | 2.12% |
| FARO | 2020-11-16 20:00:55 | 65.60 | 65.26 | 1.12% |
| FARO | 2020-11-16 21:00:56 | 65.40 | 65.10 | 1.21% |
| FARO | 2020-11-16 22:00:56 | 65.84 | 65.46 | 1.43% |
| FARO | 2020-11-16 23:00:55 | 66.28 | 66.06 | 2.70% |
| FARO | 2020-11-17 01:04:04 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 02:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 03:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 04:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 05:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 06:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 07:00:56 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 08:00:56 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 09:00:56 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 10:00:56 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 11:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 12:00:56 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 13:00:57 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 14:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 15:00:55 | 67.00 | 62.21 | 2.70% |
| FARO | 2020-11-17 16:00:56 | 84.86 | 58.17 | 2.70% |
| FARO | 2020-11-17 17:01:48 | 65.19 | 64.81 | -1.84% |
| FARO | 2020-11-17 18:00:56 | 64.83 | 64.04 | -2.55% |
| FARO | 2020-11-17 19:00:56 | 65.92 | 65.04 | -1.72% |
| FARO | 2020-11-17 20:00:55 | 65.11 | 64.76 | -0.69% |
| FARO | 2020-11-17 21:00:56 | 66.17 | 65.81 | -0.87% |
| FARO | 2020-11-17 22:00:56 | 66.14 | 65.50 | -0.15% |
| FARO | 2020-11-17 23:00:56 | 66.07 | 65.79 | -0.69% |
| FARO | 2020-11-18 01:03:39 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 02:01:51 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 03:00:54 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 04:00:54 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 05:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 06:00:55 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 07:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 08:00:55 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 09:00:55 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 10:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 11:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 12:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 13:00:57 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 14:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 15:00:56 | 67.00 | 62.50 | -0.44% |
| FARO | 2020-11-18 16:00:57 | 84.49 | 64.60 | -0.44% |
| FARO | 2020-11-18 17:01:38 | 66.12 | 65.35 | -0.91% |
| FARO | 2020-11-18 18:00:57 | 65.86 | 65.35 | -0.14% |
| FARO | 2020-11-18 19:00:55 | 66.30 | 66.01 | 0.15% |
| FARO | 2020-11-18 20:00:56 | 66.65 | 66.25 | 0.56% |
| FARO | 2020-11-18 21:00:55 | 66.12 | 65.63 | -0.06% |
| FARO | 2020-11-18 22:00:57 | 66.41 | 66.28 | 0.59% |
| FARO | 2020-11-18 23:00:56 | 65.67 | 65.51 | -0.58% |
| FARO | 2020-11-19 01:03:43 | 66.70 | 64.60 | -0.88% |
| FARO | 2020-11-19 02:00:55 | 66.70 | 64.60 | -0.88% |
| FARO | 2020-11-19 03:00:55 | 66.07 | 65.69 | -0.88% |
| FARO | 2020-11-19 04:00:55 | 66.18 | 65.91 | -0.88% |
| FARO | 2020-11-19 05:00:55 | 66.33 | 66.11 | -0.88% |
| FARO | 2020-11-19 06:00:56 | 66.68 | 66.54 | -0.88% |
| FARO | 2020-11-19 07:00:57 | 66.56 | 66.24 | -0.88% |
| FARO | 2020-11-19 08:00:55 | 66.15 | 65.69 | -0.88% |
| FARO | 2020-11-19 09:00:55 | 66.50 | 66.14 | -0.88% |
| FARO | 2020-11-19 10:00:56 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 11:00:57 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 12:00:56 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 13:00:55 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 14:00:57 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 15:00:57 | 66.18 | 65.89 | -0.88% |
| FARO | 2020-11-19 16:00:56 | 83.75 | 64.60 | -0.88% |
| FARO | 2020-11-19 17:01:23 | 65.62 | 64.70 | -0.70% |
| FARO | 2020-11-19 18:00:57 | 65.00 | 64.74 | -0.66% |
| FARO | 2020-11-19 19:01:10 | 64.96 | 64.72 | -0.78% |
| FARO | 2020-11-19 20:00:56 | 64.93 | 64.50 | -1.07% |
| FARO | 2020-11-19 21:00:56 | 64.80 | 64.57 | -1.09% |
| FARO | 2020-11-19 22:00:56 | 65.35 | 65.20 | -0.34% |
| FARO | 2020-11-19 23:00:56 | 65.60 | 65.42 | 0.26% |
| FARO | 2020-11-20 01:04:08 | 66.70 | 64.50 | 0.28% |
| FARO | 2020-11-20 02:00:55 | 66.70 | 64.50 | 0.28% |
| FARO | 2020-11-20 03:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 04:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 05:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 06:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 07:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 08:00:56 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 09:00:56 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 10:00:57 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 11:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 12:00:56 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 13:00:56 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 14:00:55 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 15:00:57 | 66.70 | 62.50 | 0.28% |
| FARO | 2020-11-20 16:00:56 | 83.84 | 58.17 | 0.28% |
| FARO | 2020-11-20 17:01:07 | 65.30 | 64.71 | -0.41% |
| FARO | 2020-11-20 18:00:57 | 64.92 | 64.53 | -1.36% |
| FARO | 2020-11-20 19:00:56 | 65.41 | 65.27 | -0.23% |
| FARO | 2020-11-20 20:00:55 | 65.71 | 65.38 | 0.31% |
| FARO | 2020-11-20 21:00:57 | 66.01 | 65.61 | 0.47% |
| FARO | 2020-11-20 22:00:56 | 65.83 | 65.73 | 0.43% |
| FARO | 2020-11-20 23:00:55 | 65.62 | 65.55 | 0.11% |
| FARO | 2020-11-21 01:03:45 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 02:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 03:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 04:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 05:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 06:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 07:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 08:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 09:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 10:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 11:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 12:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 13:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 14:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 15:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 16:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 17:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 18:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 19:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 20:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 21:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 22:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-21 23:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 01:05:11 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 02:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 03:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 04:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 05:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 06:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 07:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 08:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 09:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 10:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 11:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 12:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 13:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 14:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 15:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 16:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 17:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 18:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 19:00:58 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 20:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 21:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 22:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-22 23:01:00 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 01:04:30 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 02:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 03:00:54 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 04:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 05:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 06:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 07:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 08:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 09:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 10:00:57 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 11:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 12:00:57 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 13:00:55 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 14:00:56 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 15:00:57 | 66.70 | 63.76 | 0.83% |
| FARO | 2020-11-23 16:00:57 | 83.75 | 61.00 | 0.83% |
| FARO | 2020-11-23 17:01:01 | 65.86 | 65.30 | -0.06% |
| FARO | 2020-11-23 18:00:58 | 65.53 | 65.21 | -0.31% |
| FARO | 2020-11-23 19:00:57 | 65.36 | 64.76 | -0.63% |
| FARO | 2020-11-23 20:00:55 | 66.00 | 64.92 | -0.46% |
| FARO | 2020-11-23 21:00:55 | 65.72 | 65.43 | 0.03% |
| FARO | 2020-11-23 22:00:56 | 65.62 | 65.30 | 0.24% |
| FARO | 2020-11-23 23:00:55 | 65.70 | 65.54 | 0.31% |
| FARO | 2020-11-24 01:03:50 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 02:00:55 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 03:00:56 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 04:00:55 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 05:00:56 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 06:00:55 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 07:00:56 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 08:00:55 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 09:00:59 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 10:00:57 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 11:00:57 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 12:01:00 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 13:00:57 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 14:00:57 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 15:00:56 | 65.79 | 63.84 | -0.67% |
| FARO | 2020-11-24 16:00:59 | 84.07 | 61.00 | -0.67% |
| FARO | 2020-11-24 17:01:49 | 66.47 | 65.84 | 0.38% |
| FARO | 2020-11-24 18:00:59 | 66.50 | 66.21 | 0.82% |
| FARO | 2020-11-24 19:01:17 | 67.65 | 67.24 | 2.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83