FARO 1970-01-01 03:00:0065.58 55.39 -0.05%
FARO 2020-11-12 15:00:5565.58 55.39 -0.05%
FARO 2020-11-12 16:00:5583.89 55.39 -0.05%
FARO 2020-11-12 17:00:5765.49 64.85 -0.72%
FARO 2020-11-12 18:00:5664.42 64.12 -1.71%
FARO 2020-11-12 19:00:5564.15 63.92 -2.21%
FARO 2020-11-12 20:00:5563.75 63.25 -3.49%
FARO 2020-11-12 21:00:5563.84 63.43 -2.17%
FARO 2020-11-12 22:00:5563.65 63.34 -2.88%
FARO 2020-11-12 23:00:5566.69 55.39 -2.41%
FARO 2020-11-13 01:05:0766.69 55.39 -2.41%
FARO 2020-11-13 02:00:5466.69 55.39 -2.41%
FARO 2020-11-13 03:00:5466.69 55.39 -2.41%
FARO 2020-11-13 04:00:5566.69 55.39 -2.41%
FARO 2020-11-13 05:00:5566.69 55.39 -2.41%
FARO 2020-11-13 06:00:5566.69 55.39 -2.41%
FARO 2020-11-13 07:00:5566.69 55.39 -2.41%
FARO 2020-11-13 08:00:5666.69 55.39 -2.41%
FARO 2020-11-13 09:00:5666.69 55.39 -2.41%
FARO 2020-11-13 10:00:5666.69 55.39 -2.41%
FARO 2020-11-13 11:00:5466.69 55.39 -2.41%
FARO 2020-11-13 12:00:5666.69 55.39 -2.41%
FARO 2020-11-13 13:00:5666.69 55.39 -2.41%
FARO 2020-11-13 14:00:5566.69 55.39 -2.41%
FARO 2020-11-13 15:00:5666.69 55.39 -2.41%
FARO 2020-11-13 16:00:5581.86 55.39 -2.41%
FARO 2020-11-13 17:01:0564.67 64.31 0.59%
FARO 2020-11-13 18:00:5664.09 63.43 -0.11%
FARO 2020-11-13 19:00:5564.15 63.79 -0.20%
FARO 2020-11-13 20:00:5563.78 63.46 -0.77%
FARO 2020-11-13 21:00:5563.74 63.43 -0.80%
FARO 2020-11-13 22:00:5664.62 64.45 1.00%
FARO 2020-11-13 23:00:5564.87 64.56 0.94%
FARO 2020-11-14 01:04:3566.69 55.39 0.03%
FARO 2020-11-14 02:00:5566.69 55.39 0.03%
FARO 2020-11-14 03:00:5566.69 55.39 0.03%
FARO 2020-11-14 04:00:5566.69 55.39 0.03%
FARO 2020-11-14 05:00:5666.69 55.39 0.03%
FARO 2020-11-14 06:00:5566.69 55.39 0.03%
FARO 2020-11-14 07:00:5566.69 55.39 0.03%
FARO 2020-11-14 08:00:5566.69 55.39 0.03%
FARO 2020-11-14 09:00:5566.69 55.39 0.03%
FARO 2020-11-14 10:00:5566.69 55.39 0.03%
FARO 2020-11-14 11:00:5566.69 55.39 0.03%
FARO 2020-11-14 12:00:5566.69 55.39 0.03%
FARO 2020-11-14 13:00:5566.69 55.39 0.03%
FARO 2020-11-14 14:00:5566.69 55.39 0.03%
FARO 2020-11-14 15:00:5566.69 55.39 0.03%
FARO 2020-11-14 16:00:5566.69 55.39 0.03%
FARO 2020-11-14 17:00:5566.69 55.39 0.03%
FARO 2020-11-14 18:00:5566.69 55.39 0.03%
FARO 2020-11-14 19:00:5566.69 55.39 0.03%
FARO 2020-11-14 20:00:5566.69 55.39 0.03%
FARO 2020-11-14 21:00:5566.69 55.39 0.03%
FARO 2020-11-14 22:00:5566.69 55.39 0.03%
FARO 2020-11-14 23:00:5566.69 55.39 0.03%
FARO 2020-11-15 01:06:2366.69 55.39 0.03%
FARO 2020-11-15 02:00:5466.69 55.39 0.03%
FARO 2020-11-15 03:00:5466.69 55.39 0.03%
FARO 2020-11-15 04:00:5566.69 55.39 0.03%
FARO 2020-11-15 05:00:5466.69 55.39 0.03%
FARO 2020-11-15 06:00:5566.69 55.39 0.03%
FARO 2020-11-15 07:00:5466.69 55.39 0.03%
FARO 2020-11-15 08:00:5566.69 55.39 0.03%
FARO 2020-11-15 09:00:5566.69 55.39 0.03%
FARO 2020-11-15 10:00:5566.69 55.39 0.03%
FARO 2020-11-15 11:00:5566.69 55.39 0.03%
FARO 2020-11-15 12:00:5666.69 55.39 0.03%
FARO 2020-11-15 13:00:5666.69 55.39 0.03%
FARO 2020-11-15 14:00:5566.69 55.39 0.03%
FARO 2020-11-15 15:00:5566.69 55.39 0.03%
FARO 2020-11-15 16:00:5666.69 55.39 0.03%
FARO 2020-11-15 17:00:5566.69 55.39 0.03%
FARO 2020-11-15 18:00:5666.69 55.39 0.03%
FARO 2020-11-15 19:00:5666.69 55.39 0.03%
FARO 2020-11-15 20:00:5766.69 55.39 0.03%
FARO 2020-11-15 21:00:5666.69 55.39 0.03%
FARO 2020-11-15 22:00:5566.69 55.39 0.03%
FARO 2020-11-15 23:01:0266.69 55.39 0.03%
FARO 2020-11-16 01:05:1966.69 55.39 0.03%
FARO 2020-11-16 02:00:5566.69 55.39 0.03%
FARO 2020-11-16 03:00:5466.69 55.39 0.03%
FARO 2020-11-16 04:00:5566.69 55.39 0.03%
FARO 2020-11-16 05:00:5466.69 55.39 0.03%
FARO 2020-11-16 06:00:5566.69 55.39 0.03%
FARO 2020-11-16 07:00:5666.69 55.39 0.03%
FARO 2020-11-16 08:00:5566.69 55.39 0.03%
FARO 2020-11-16 09:00:5566.69 55.39 0.03%
FARO 2020-11-16 10:00:5566.69 55.39 0.03%
FARO 2020-11-16 11:00:5666.69 55.39 0.03%
FARO 2020-11-16 12:00:5566.69 55.39 0.03%
FARO 2020-11-16 13:00:5566.69 55.39 0.03%
FARO 2020-11-16 14:00:5666.69 55.39 0.03%
FARO 2020-11-16 15:00:5566.69 63.97 0.03%
FARO 2020-11-16 16:00:5982.63 58.17 0.03%
FARO 2020-11-16 17:01:0165.31 64.56 0.53%
FARO 2020-11-16 18:00:5765.43 64.70 0.65%
FARO 2020-11-16 19:00:5666.00 65.51 2.12%
FARO 2020-11-16 20:00:5565.60 65.26 1.12%
FARO 2020-11-16 21:00:5665.40 65.10 1.21%
FARO 2020-11-16 22:00:5665.84 65.46 1.43%
FARO 2020-11-16 23:00:5566.28 66.06 2.70%
FARO 2020-11-17 01:04:0467.00 62.21 2.70%
FARO 2020-11-17 02:00:5567.00 62.21 2.70%
FARO 2020-11-17 03:00:5567.00 62.21 2.70%
FARO 2020-11-17 04:00:5567.00 62.21 2.70%
FARO 2020-11-17 05:00:5567.00 62.21 2.70%
FARO 2020-11-17 06:00:5567.00 62.21 2.70%
FARO 2020-11-17 07:00:5667.00 62.21 2.70%
FARO 2020-11-17 08:00:5667.00 62.21 2.70%
FARO 2020-11-17 09:00:5667.00 62.21 2.70%
FARO 2020-11-17 10:00:5667.00 62.21 2.70%
FARO 2020-11-17 11:00:5567.00 62.21 2.70%
FARO 2020-11-17 12:00:5667.00 62.21 2.70%
FARO 2020-11-17 13:00:5767.00 62.21 2.70%
FARO 2020-11-17 14:00:5567.00 62.21 2.70%
FARO 2020-11-17 15:00:5567.00 62.21 2.70%
FARO 2020-11-17 16:00:5684.86 58.17 2.70%
FARO 2020-11-17 17:01:4865.19 64.81 -1.84%
FARO 2020-11-17 18:00:5664.83 64.04 -2.55%
FARO 2020-11-17 19:00:5665.92 65.04 -1.72%
FARO 2020-11-17 20:00:5565.11 64.76 -0.69%
FARO 2020-11-17 21:00:5666.17 65.81 -0.87%
FARO 2020-11-17 22:00:5666.14 65.50 -0.15%
FARO 2020-11-17 23:00:5666.07 65.79 -0.69%
FARO 2020-11-18 01:03:3967.00 62.50 -0.44%
FARO 2020-11-18 02:01:5167.00 62.50 -0.44%
FARO 2020-11-18 03:00:5467.00 62.50 -0.44%
FARO 2020-11-18 04:00:5467.00 62.50 -0.44%
FARO 2020-11-18 05:00:5667.00 62.50 -0.44%
FARO 2020-11-18 06:00:5567.00 62.50 -0.44%
FARO 2020-11-18 07:00:5667.00 62.50 -0.44%
FARO 2020-11-18 08:00:5567.00 62.50 -0.44%
FARO 2020-11-18 09:00:5567.00 62.50 -0.44%
FARO 2020-11-18 10:00:5667.00 62.50 -0.44%
FARO 2020-11-18 11:00:5667.00 62.50 -0.44%
FARO 2020-11-18 12:00:5667.00 62.50 -0.44%
FARO 2020-11-18 13:00:5767.00 62.50 -0.44%
FARO 2020-11-18 14:00:5667.00 62.50 -0.44%
FARO 2020-11-18 15:00:5667.00 62.50 -0.44%
FARO 2020-11-18 16:00:5784.49 64.60 -0.44%
FARO 2020-11-18 17:01:3866.12 65.35 -0.91%
FARO 2020-11-18 18:00:5765.86 65.35 -0.14%
FARO 2020-11-18 19:00:5566.30 66.01 0.15%
FARO 2020-11-18 20:00:5666.65 66.25 0.56%
FARO 2020-11-18 21:00:5566.12 65.63 -0.06%
FARO 2020-11-18 22:00:5766.41 66.28 0.59%
FARO 2020-11-18 23:00:5665.67 65.51 -0.58%
FARO 2020-11-19 01:03:4366.70 64.60 -0.88%
FARO 2020-11-19 02:00:5566.70 64.60 -0.88%
FARO 2020-11-19 03:00:5566.07 65.69 -0.88%
FARO 2020-11-19 04:00:5566.18 65.91 -0.88%
FARO 2020-11-19 05:00:5566.33 66.11 -0.88%
FARO 2020-11-19 06:00:5666.68 66.54 -0.88%
FARO 2020-11-19 07:00:5766.56 66.24 -0.88%
FARO 2020-11-19 08:00:5566.15 65.69 -0.88%
FARO 2020-11-19 09:00:5566.50 66.14 -0.88%
FARO 2020-11-19 10:00:5666.18 65.89 -0.88%
FARO 2020-11-19 11:00:5766.18 65.89 -0.88%
FARO 2020-11-19 12:00:5666.18 65.89 -0.88%
FARO 2020-11-19 13:00:5566.18 65.89 -0.88%
FARO 2020-11-19 14:00:5766.18 65.89 -0.88%
FARO 2020-11-19 15:00:5766.18 65.89 -0.88%
FARO 2020-11-19 16:00:5683.75 64.60 -0.88%
FARO 2020-11-19 17:01:2365.62 64.70 -0.70%
FARO 2020-11-19 18:00:5765.00 64.74 -0.66%
FARO 2020-11-19 19:01:1064.96 64.72 -0.78%
FARO 2020-11-19 20:00:5664.93 64.50 -1.07%
FARO 2020-11-19 21:00:5664.80 64.57 -1.09%
FARO 2020-11-19 22:00:5665.35 65.20 -0.34%
FARO 2020-11-19 23:00:5665.60 65.42 0.26%
FARO 2020-11-20 01:04:0866.70 64.50 0.28%
FARO 2020-11-20 02:00:5566.70 64.50 0.28%
FARO 2020-11-20 03:00:5566.70 62.50 0.28%
FARO 2020-11-20 04:00:5566.70 62.50 0.28%
FARO 2020-11-20 05:00:5566.70 62.50 0.28%
FARO 2020-11-20 06:00:5566.70 62.50 0.28%
FARO 2020-11-20 07:00:5566.70 62.50 0.28%
FARO 2020-11-20 08:00:5666.70 62.50 0.28%
FARO 2020-11-20 09:00:5666.70 62.50 0.28%
FARO 2020-11-20 10:00:5766.70 62.50 0.28%
FARO 2020-11-20 11:00:5566.70 62.50 0.28%
FARO 2020-11-20 12:00:5666.70 62.50 0.28%
FARO 2020-11-20 13:00:5666.70 62.50 0.28%
FARO 2020-11-20 14:00:5566.70 62.50 0.28%
FARO 2020-11-20 15:00:5766.70 62.50 0.28%
FARO 2020-11-20 16:00:5683.84 58.17 0.28%
FARO 2020-11-20 17:01:0765.30 64.71 -0.41%
FARO 2020-11-20 18:00:5764.92 64.53 -1.36%
FARO 2020-11-20 19:00:5665.41 65.27 -0.23%
FARO 2020-11-20 20:00:5565.71 65.38 0.31%
FARO 2020-11-20 21:00:5766.01 65.61 0.47%
FARO 2020-11-20 22:00:5665.83 65.73 0.43%
FARO 2020-11-20 23:00:5565.62 65.55 0.11%
FARO 2020-11-21 01:03:4566.70 63.76 0.83%
FARO 2020-11-21 02:00:5566.70 63.76 0.83%
FARO 2020-11-21 03:00:5566.70 63.76 0.83%
FARO 2020-11-21 04:00:5566.70 63.76 0.83%
FARO 2020-11-21 05:00:5566.70 63.76 0.83%
FARO 2020-11-21 06:00:5566.70 63.76 0.83%
FARO 2020-11-21 07:00:5666.70 63.76 0.83%
FARO 2020-11-21 08:00:5666.70 63.76 0.83%
FARO 2020-11-21 09:00:5466.70 63.76 0.83%
FARO 2020-11-21 10:00:5666.70 63.76 0.83%
FARO 2020-11-21 11:00:5666.70 63.76 0.83%
FARO 2020-11-21 12:00:5666.70 63.76 0.83%
FARO 2020-11-21 13:00:5666.70 63.76 0.83%
FARO 2020-11-21 14:00:5666.70 63.76 0.83%
FARO 2020-11-21 15:00:5666.70 63.76 0.83%
FARO 2020-11-21 16:00:5566.70 63.76 0.83%
FARO 2020-11-21 17:00:5566.70 63.76 0.83%
FARO 2020-11-21 18:00:5666.70 63.76 0.83%
FARO 2020-11-21 19:00:5666.70 63.76 0.83%
FARO 2020-11-21 20:00:5666.70 63.76 0.83%
FARO 2020-11-21 21:00:5666.70 63.76 0.83%
FARO 2020-11-21 22:00:5666.70 63.76 0.83%
FARO 2020-11-21 23:00:5566.70 63.76 0.83%
FARO 2020-11-22 01:05:1166.70 63.76 0.83%
FARO 2020-11-22 02:00:5566.70 63.76 0.83%
FARO 2020-11-22 03:00:5466.70 63.76 0.83%
FARO 2020-11-22 04:00:5466.70 63.76 0.83%
FARO 2020-11-22 05:00:5466.70 63.76 0.83%
FARO 2020-11-22 06:00:5566.70 63.76 0.83%
FARO 2020-11-22 07:00:5566.70 63.76 0.83%
FARO 2020-11-22 08:00:5566.70 63.76 0.83%
FARO 2020-11-22 09:00:5466.70 63.76 0.83%
FARO 2020-11-22 10:00:5566.70 63.76 0.83%
FARO 2020-11-22 11:00:5566.70 63.76 0.83%
FARO 2020-11-22 12:00:5666.70 63.76 0.83%
FARO 2020-11-22 13:00:5666.70 63.76 0.83%
FARO 2020-11-22 14:00:5566.70 63.76 0.83%
FARO 2020-11-22 15:00:5566.70 63.76 0.83%
FARO 2020-11-22 16:00:5666.70 63.76 0.83%
FARO 2020-11-22 17:00:5666.70 63.76 0.83%
FARO 2020-11-22 18:00:5566.70 63.76 0.83%
FARO 2020-11-22 19:00:5866.70 63.76 0.83%
FARO 2020-11-22 20:00:5566.70 63.76 0.83%
FARO 2020-11-22 21:00:5666.70 63.76 0.83%
FARO 2020-11-22 22:00:5566.70 63.76 0.83%
FARO 2020-11-22 23:01:0066.70 63.76 0.83%
FARO 2020-11-23 01:04:3066.70 63.76 0.83%
FARO 2020-11-23 02:00:5566.70 63.76 0.83%
FARO 2020-11-23 03:00:5466.70 63.76 0.83%
FARO 2020-11-23 04:00:5566.70 63.76 0.83%
FARO 2020-11-23 05:00:5566.70 63.76 0.83%
FARO 2020-11-23 06:00:5566.70 63.76 0.83%
FARO 2020-11-23 07:00:5666.70 63.76 0.83%
FARO 2020-11-23 08:00:5566.70 63.76 0.83%
FARO 2020-11-23 09:00:5566.70 63.76 0.83%
FARO 2020-11-23 10:00:5766.70 63.76 0.83%
FARO 2020-11-23 11:00:5666.70 63.76 0.83%
FARO 2020-11-23 12:00:5766.70 63.76 0.83%
FARO 2020-11-23 13:00:5566.70 63.76 0.83%
FARO 2020-11-23 14:00:5666.70 63.76 0.83%
FARO 2020-11-23 15:00:5766.70 63.76 0.83%
FARO 2020-11-23 16:00:5783.75 61.00 0.83%
FARO 2020-11-23 17:01:0165.86 65.30 -0.06%
FARO 2020-11-23 18:00:5865.53 65.21 -0.31%
FARO 2020-11-23 19:00:5765.36 64.76 -0.63%
FARO 2020-11-23 20:00:5566.00 64.92 -0.46%
FARO 2020-11-23 21:00:5565.72 65.43 0.03%
FARO 2020-11-23 22:00:5665.62 65.30 0.24%
FARO 2020-11-23 23:00:5565.70 65.54 0.31%
FARO 2020-11-24 01:03:5065.79 63.84 -0.67%
FARO 2020-11-24 02:00:5565.79 63.84 -0.67%
FARO 2020-11-24 03:00:5665.79 63.84 -0.67%
FARO 2020-11-24 04:00:5565.79 63.84 -0.67%
FARO 2020-11-24 05:00:5665.79 63.84 -0.67%
FARO 2020-11-24 06:00:5565.79 63.84 -0.67%
FARO 2020-11-24 07:00:5665.79 63.84 -0.67%
FARO 2020-11-24 08:00:5565.79 63.84 -0.67%
FARO 2020-11-24 09:00:5965.79 63.84 -0.67%
FARO 2020-11-24 10:00:5765.79 63.84 -0.67%
FARO 2020-11-24 11:00:5765.79 63.84 -0.67%
FARO 2020-11-24 12:01:0065.79 63.84 -0.67%
FARO 2020-11-24 13:00:5765.79 63.84 -0.67%
FARO 2020-11-24 14:00:5765.79 63.84 -0.67%
FARO 2020-11-24 15:00:5665.79 63.84 -0.67%
FARO 2020-11-24 16:00:5984.07 61.00 -0.67%
FARO 2020-11-24 17:01:4966.47 65.84 0.38%
FARO 2020-11-24 18:00:5966.50 66.21 0.82%
FARO 2020-11-24 19:01:1767.65 67.24 2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83