investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARO: FARO Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
FARO 2025-06-04 01:01:120.00 0.00 0.14%
FARO 2025-06-04 05:01:1346.24 38.57 0.14%
FARO 2025-06-04 07:01:1546.24 42.48 0.09%
FARO 2025-06-04 08:01:3742.59 42.53 0.19%
FARO 2025-06-04 09:01:1442.51 42.49 0.19%
FARO 2025-06-04 10:01:3342.42 42.39 -0.14%
FARO 2025-06-04 11:01:0842.49 42.48 0.09%
FARO 2025-06-04 12:01:3342.47 42.46 0.02%
FARO 2025-06-04 13:01:1242.44 42.43 -0.05%
FARO 2025-06-04 15:01:1042.50 42.49 0.09%
FARO 2025-06-04 16:01:3542.51 42.49 0.09%
FARO 2025-06-04 19:01:1042.52 42.51 0.12%
FARO 2025-06-04 20:01:370.00 0.00 0.12%
2025-06-05
FARO 2025-06-05 05:01:1467.57 42.18 0.12%
FARO 2025-06-05 07:01:1142.52 42.50 0.12%
FARO 2025-06-05 08:01:3542.61 42.53 0.09%
FARO 2025-06-05 09:01:0942.58 42.53 0.09%
FARO 2025-06-05 10:01:3842.53 42.51 0.07%
FARO 2025-06-05 11:01:0642.50 42.49 0.00%
FARO 2025-06-05 12:01:3842.47 42.46 -0.07%
FARO 2025-06-05 13:01:1142.51 42.49 0.02%
FARO 2025-06-05 14:01:3642.52 42.51 0.02%
FARO 2025-06-05 15:01:1242.45 42.44 -0.09%
FARO 2025-06-05 16:01:3542.43 42.41 -0.16%
FARO 2025-06-05 20:01:380.00 0.00 -0.16%
2025-06-06
FARO 2025-06-06 05:01:1067.87 38.79 -0.16%
FARO 2025-06-06 07:01:1142.43 42.41 -0.16%
FARO 2025-06-06 08:01:3642.43 42.42 -0.16%
FARO 2025-06-06 09:01:1846.35 42.53 0.28%
FARO 2025-06-06 10:01:4042.43 42.42 0.00%
FARO 2025-06-06 11:01:1442.43 42.41 0.00%
FARO 2025-06-06 12:01:3842.42 42.40 -0.05%
FARO 2025-06-06 13:01:1342.43 42.42 0.02%
FARO 2025-06-06 14:01:4142.44 42.43 0.02%
FARO 2025-06-06 15:01:1342.42 42.41 0.00%
FARO 2025-06-06 16:01:4042.44 42.42 0.00%
FARO 2025-06-06 17:01:1342.44 42.37 0.00%
FARO 2025-06-06 18:01:4042.46 42.44 0.09%
FARO 2025-06-06 20:01:390.00 0.00 0.09%
2025-06-09
FARO 2025-06-09 05:01:1067.44 42.24 0.09%
FARO 2025-06-09 07:01:1042.46 42.44 0.09%
FARO 2025-06-09 08:01:4042.47 42.45 0.09%
FARO 2025-06-09 09:01:1142.45 42.43 0.05%
FARO 2025-06-09 10:01:3542.49 42.48 0.19%
FARO 2025-06-09 11:01:1242.48 42.47 0.17%
FARO 2025-06-09 13:01:1342.50 42.48 0.19%
FARO 2025-06-09 14:01:3842.45 42.44 0.05%
FARO 2025-06-09 15:01:1142.45 42.44 0.09%
FARO 2025-06-09 16:01:3742.44 42.42 0.00%
FARO 2025-06-09 20:01:340.00 0.00 0.00%
2025-06-10
FARO 2025-06-10 05:01:0667.88 42.24 0.00%
FARO 2025-06-10 07:01:1142.44 42.42 0.00%
FARO 2025-06-10 08:01:3842.44 42.43 0.00%
FARO 2025-06-10 09:01:0942.48 42.46 0.09%
FARO 2025-06-10 10:01:3942.59 42.58 0.35%
FARO 2025-06-10 11:01:1042.60 42.59 0.40%
FARO 2025-06-10 12:01:3942.66 42.65 0.52%
FARO 2025-06-10 13:01:1242.64 42.63 0.52%
FARO 2025-06-10 14:01:3242.60 42.59 0.42%
FARO 2025-06-10 15:01:0942.61 42.60 0.42%
FARO 2025-06-10 16:01:3342.66 42.55 0.42%
FARO 2025-06-10 17:01:0943.01 42.55 0.42%
FARO 2025-06-10 19:01:1442.98 42.55 0.42%
FARO 2025-06-10 20:01:350.00 0.00 0.42%
2025-06-11
FARO 2025-06-11 05:01:1347.65 36.40 0.42%
FARO 2025-06-11 07:01:0647.21 42.55 0.42%
FARO 2025-06-11 08:01:3443.01 42.55 0.42%
FARO 2025-06-11 09:01:0943.02 42.61 0.42%
FARO 2025-06-11 10:01:3842.62 42.61 0.05%
FARO 2025-06-11 11:01:1042.57 42.56 -0.07%
FARO 2025-06-11 12:01:3242.58 42.56 -0.05%
FARO 2025-06-11 13:01:0742.59 42.58 -0.05%
FARO 2025-06-11 14:01:3142.60 42.59 0.00%
FARO 2025-06-11 15:01:0842.61 42.60 0.02%
FARO 2025-06-11 16:01:3242.59 42.55 -0.09%
FARO 2025-06-11 17:01:0643.02 42.55 -0.09%
FARO 2025-06-11 18:01:3142.55 42.53 -0.14%
FARO 2025-06-11 20:01:310.00 0.00 -0.14%
2025-06-12
FARO 2025-06-12 05:01:1243.89 36.40 -0.14%
FARO 2025-06-12 07:01:1042.54 42.25 -0.02%
FARO 2025-06-12 08:01:3742.48 42.46 -0.16%
FARO 2025-06-12 09:01:1142.47 42.45 -0.19%
FARO 2025-06-12 10:01:3642.54 42.53 0.00%
FARO 2025-06-12 11:01:0942.57 42.56 0.07%
FARO 2025-06-12 12:01:3842.58 42.57 0.09%
FARO 2025-06-12 13:01:0642.57 42.56 0.05%
FARO 2025-06-12 14:01:3342.56 42.55 0.05%
FARO 2025-06-12 16:01:3043.00 42.55 0.05%
FARO 2025-06-12 17:01:1143.02 42.55 0.05%
FARO 2025-06-12 18:01:3542.56 42.54 0.02%
FARO 2025-06-12 20:01:320.00 0.00 0.02%
2025-06-13
FARO 2025-06-13 12:01:3242.43 42.42 -0.31%
FARO 2025-06-13 13:01:1242.45 42.44 -0.24%
FARO 2025-06-13 14:01:3842.47 42.46 -0.21%
FARO 2025-06-13 15:01:1242.51 42.50 -0.12%
FARO 2025-06-13 16:01:4042.50 42.48 -0.16%
FARO 2025-06-13 17:01:0843.02 42.55 0.00%
FARO 2025-06-13 18:01:3642.56 42.54 0.00%
FARO 2025-06-13 19:01:1242.52 42.50 -0.12%
FARO 2025-06-13 20:01:390.00 0.00 -0.16%
2025-06-16
FARO 2025-06-16 05:01:1447.65 36.40 -0.16%
FARO 2025-06-16 07:01:1342.49 42.47 -0.16%
FARO 2025-06-16 08:01:3547.21 42.55 0.19%
FARO 2025-06-16 10:01:4143.75 43.74 2.94%
FARO 2025-06-16 11:01:0943.81 43.79 3.10%
FARO 2025-06-16 12:01:3443.80 43.79 3.05%
FARO 2025-06-16 13:01:1143.81 43.80 3.13%
FARO 2025-06-16 14:01:3643.80 43.79 3.10%
FARO 2025-06-16 15:01:1043.80 43.79 3.05%
FARO 2025-06-16 16:01:3544.00 43.80 3.13%
FARO 2025-06-16 17:01:0747.74 43.67 3.13%
FARO 2025-06-16 20:01:310.00 0.00 3.13%
2025-06-17
FARO 2025-06-17 04:01:320.00 43.67 3.13%
FARO 2025-06-17 05:01:3969.44 43.67 2.80%
FARO 2025-06-17 06:01:3644.82 43.67 1.60%
FARO 2025-06-17 07:01:1247.74 43.67 1.60%
FARO 2025-06-17 08:01:3343.97 43.67 0.35%
FARO 2025-06-17 10:01:3543.85 43.81 0.00%
FARO 2025-06-17 11:01:0743.80 43.78 -0.07%
FARO 2025-06-17 12:01:3343.79 43.78 -0.07%
FARO 2025-06-17 13:01:1143.77 43.76 -0.09%
FARO 2025-06-17 14:01:3543.81 43.79 -0.02%
FARO 2025-06-17 15:01:1443.81 43.80 -0.02%
FARO 2025-06-17 16:01:3343.81 43.62 -0.07%
FARO 2025-06-17 17:01:0744.04 43.62 -0.07%
FARO 2025-06-17 18:01:3447.55 43.62 -0.07%
FARO 2025-06-17 20:01:360.00 0.00 -0.07%
2025-06-18
FARO 2025-06-18 05:01:1649.06 43.68 -0.07%
FARO 2025-06-18 06:01:4147.74 43.68 -0.07%
FARO 2025-06-18 07:01:1447.74 42.55 -0.07%
FARO 2025-06-18 08:01:3647.74 43.68 -0.07%
FARO 2025-06-18 09:01:1447.74 43.78 -0.07%
FARO 2025-06-18 10:01:3643.82 43.81 0.09%
FARO 2025-06-18 11:01:1643.79 43.78 0.02%
FARO 2025-06-18 12:01:3243.79 43.78 0.00%
FARO 2025-06-18 13:01:0943.79 43.78 0.02%
FARO 2025-06-18 14:01:3743.81 43.79 0.07%
FARO 2025-06-18 15:01:1543.79 43.77 0.00%
FARO 2025-06-18 16:01:4144.00 43.69 0.00%
FARO 2025-06-18 17:01:1147.74 43.63 0.00%
FARO 2025-06-18 18:01:3344.03 43.63 0.00%
FARO 2025-06-18 19:01:1544.00 43.63 0.00%
FARO 2025-06-18 20:01:380.00 0.00 0.00%
2025-06-20
FARO 2025-06-20 05:01:0447.76 39.96 0.00%
FARO 2025-06-20 07:01:1147.76 42.55 0.00%
FARO 2025-06-20 08:01:3147.76 43.70 0.00%
FARO 2025-06-20 09:01:0643.90 43.81 0.00%
FARO 2025-06-20 10:01:3643.80 43.79 0.02%
FARO 2025-06-20 11:01:0943.78 43.77 0.00%
FARO 2025-06-20 13:01:0743.77 43.75 0.00%
FARO 2025-06-20 14:01:3843.78 43.75 0.00%
FARO 2025-06-20 15:01:0743.76 43.75 -0.05%
FARO 2025-06-20 16:07:5843.93 42.87 -0.14%
FARO 2025-06-20 17:06:2743.93 42.87 -1.87%
FARO 2025-06-20 18:09:0343.93 43.32 -1.87%
FARO 2025-06-20 19:01:1843.93 43.34 -1.87%
FARO 2025-06-20 20:01:280.00 0.00 -1.87%
2025-06-23
FARO 2025-06-23 05:01:0648.96 43.72 -1.87%
FARO 2025-06-23 09:04:0647.50 43.69 0.09%
FARO 2025-06-23 10:03:1943.75 43.74 0.07%
FARO 2025-06-23 11:01:2043.75 43.74 0.09%
FARO 2025-06-23 12:01:2243.75 43.74 0.07%
FARO 2025-06-23 13:01:2143.80 43.79 0.18%
FARO 2025-06-23 14:01:2743.76 43.75 0.09%
FARO 2025-06-23 15:01:1743.75 43.74 0.09%
FARO 2025-06-23 16:01:2643.82 43.68 0.09%
FARO 2025-06-23 17:01:1843.82 43.61 0.09%
FARO 2025-06-23 19:01:1743.82 43.61 0.25%
FARO 2025-06-23 20:01:210.00 0.00 0.25%
2025-06-24
FARO 2025-06-24 05:01:1249.37 40.00 0.25%
FARO 2025-06-24 07:01:2147.93 42.55 0.25%
FARO 2025-06-24 08:01:2747.93 43.75 0.25%
FARO 2025-06-24 09:01:1244.14 42.55 0.55%
FARO 2025-06-24 10:01:2543.80 43.79 0.14%
FARO 2025-06-24 11:01:1443.78 43.76 0.07%
FARO 2025-06-24 12:01:2643.77 43.76 0.02%
FARO 2025-06-24 13:01:2343.76 43.75 0.00%
FARO 2025-06-24 14:01:2743.75 43.74 0.00%
FARO 2025-06-24 15:01:1343.79 43.78 0.09%
FARO 2025-06-24 16:01:3143.85 43.75 0.00%
FARO 2025-06-24 17:01:1843.85 43.62 0.00%
FARO 2025-06-24 18:01:2847.59 43.62 0.00%
FARO 2025-06-24 20:01:210.00 0.00 0.00%
2025-06-25
FARO 2025-06-25 05:01:1649.01 40.00 0.00%
FARO 2025-06-25 07:01:1347.93 42.55 0.00%
FARO 2025-06-25 08:01:2744.09 42.55 0.00%
FARO 2025-06-25 09:01:1644.03 43.74 0.00%
FARO 2025-06-25 10:01:3043.78 43.77 0.09%
FARO 2025-06-25 11:01:1843.79 43.78 0.09%
FARO 2025-06-25 12:01:2943.82 43.81 0.18%
FARO 2025-06-25 13:01:1643.82 43.81 0.16%
FARO 2025-06-25 14:01:2843.83 43.82 0.18%
FARO 2025-06-25 15:01:1443.81 43.80 0.16%
FARO 2025-06-25 16:01:2643.80 43.78 0.09%
FARO 2025-06-25 17:01:1643.84 43.63 0.18%
FARO 2025-06-25 20:01:230.00 0.00 0.18%
2025-06-26
FARO 2025-06-26 05:01:1749.14 41.00 0.18%
FARO 2025-06-26 07:01:1947.93 42.55 0.18%
FARO 2025-06-26 08:01:3147.93 43.44 0.18%
FARO 2025-06-26 10:01:3043.83 43.81 0.09%
FARO 2025-06-26 11:01:1143.83 43.82 0.09%
FARO 2025-06-26 13:01:1743.84 43.83 0.14%
FARO 2025-06-26 14:01:3043.83 43.82 0.09%
FARO 2025-06-26 15:01:1343.84 43.83 0.14%
FARO 2025-06-26 16:01:2743.83 43.81 0.09%
FARO 2025-06-26 17:01:1247.57 43.64 0.09%
FARO 2025-06-26 18:01:3844.13 43.64 0.09%
FARO 2025-06-26 20:01:320.00 0.00 -0.27%
2025-06-27
FARO 2025-06-27 05:00:4145.02 41.00 -0.27%
FARO 2025-06-27 07:00:3848.88 41.00 -0.27%
FARO 2025-06-27 08:00:4744.15 43.83 0.02%
FARO 2025-06-27 09:00:3643.99 43.82 0.02%
FARO 2025-06-27 10:00:4343.86 43.85 0.09%
FARO 2025-06-27 11:00:3743.88 43.87 0.16%
FARO 2025-06-27 12:00:4243.90 43.89 0.18%
FARO 2025-06-27 13:00:3543.91 43.90 0.23%
FARO 2025-06-27 14:00:4143.90 43.89 0.18%
FARO 2025-06-27 15:00:4743.93 43.92 0.25%
FARO 2025-06-27 16:00:4044.02 44.01 0.43%
FARO 2025-06-27 17:00:3444.00 43.82 0.41%
FARO 2025-06-27 21:00:340.00 0.00 0.41%
2025-06-30
FARO 2025-06-30 05:00:4049.66 43.75 0.41%
FARO 2025-06-30 06:00:3949.91 43.75 0.41%
FARO 2025-06-30 07:00:3944.01 43.75 0.02%
FARO 2025-06-30 08:00:4144.01 43.76 0.05%
FARO 2025-06-30 10:00:4043.89 43.88 -0.23%
FARO 2025-06-30 13:00:3843.91 43.90 -0.21%
FARO 2025-06-30 14:00:4743.89 43.88 -0.23%
FARO 2025-06-30 15:00:3743.90 43.89 -0.21%
FARO 2025-06-30 16:00:4643.93 43.92 -0.14%
FARO 2025-06-30 17:00:4144.01 43.77 -0.16%
FARO 2025-06-30 21:00:330.00 0.00 -0.16%
2025-07-01
FARO 2025-07-01 05:00:4045.31 41.00 -0.16%
FARO 2025-07-01 08:00:4344.01 43.81 -0.16%
FARO 2025-07-01 09:00:3943.99 43.70 -0.16%
FARO 2025-07-01 10:00:3743.94 43.92 0.09%
FARO 2025-07-01 11:00:3943.98 43.96 0.11%
FARO 2025-07-01 12:00:3843.94 43.93 0.05%
FARO 2025-07-01 13:00:3943.96 43.94 0.09%
FARO 2025-07-01 14:00:4943.96 43.95 0.09%
FARO 2025-07-01 16:00:4043.94 43.93 0.05%
FARO 2025-07-01 17:00:4144.01 43.70 -0.48%
FARO 2025-07-01 21:00:360.00 0.00 -0.48%
2025-07-02
FARO 2025-07-02 05:00:4145.50 40.03 -0.48%
FARO 2025-07-02 08:00:4247.93 43.78 -0.48%
FARO 2025-07-02 09:00:3947.93 43.86 -0.48%
FARO 2025-07-02 10:00:4243.92 43.91 0.00%
FARO 2025-07-02 11:00:3643.91 43.90 0.00%
FARO 2025-07-02 12:00:3943.90 43.89 -0.05%
FARO 2025-07-02 13:00:4043.87 43.85 -0.14%
FARO 2025-07-02 14:00:4743.88 43.87 -0.11%
FARO 2025-07-02 15:00:3643.89 43.88 -0.07%
FARO 2025-07-02 16:00:4143.91 43.90 0.00%
FARO 2025-07-02 17:00:4444.01 43.70 0.18%
FARO 2025-07-02 17:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/917491/000119312525155013/0001193125-25-155013-index.htm
8-K - FARO TECHNOLOGIES INC (0000917491) (Filer)
FARO 2025-07-02 21:00:480.00 0.00 0.18%
2025-07-03
FARO 2025-07-03 05:00:4147.76 40.03 0.18%
FARO 2025-07-03 08:00:5047.76 42.55 0.18%
FARO 2025-07-03 09:00:4444.01 43.70 0.18%
FARO 2025-07-03 10:00:4343.88 43.86 -0.07%
FARO 2025-07-03 11:00:4243.90 43.89 -0.07%
FARO 2025-07-03 12:00:4243.93 43.92 0.00%
FARO 2025-07-03 13:00:3843.92 43.91 0.00%
FARO 2025-07-03 14:00:3844.01 43.70 0.00%
FARO 2025-07-03 18:00:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.