investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARO: FARO Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
FARO 2024-03-21 10:01:0921.72 21.61 1.40%
FARO 2024-03-21 11:00:5821.93 21.87 2.55%
FARO 2024-03-21 12:01:1121.93 21.86 2.65%
FARO 2024-03-21 13:00:5321.81 21.73 2.02%
FARO 2024-03-21 14:00:5121.87 21.82 2.36%
FARO 2024-03-21 15:00:5921.87 21.85 2.46%
FARO 2024-03-21 16:01:0422.00 16.12 1.11%
FARO 2024-03-21 17:00:5722.00 19.48 1.08%
FARO 2024-03-21 18:00:5521.93 21.33 1.08%
FARO 2024-03-21 19:00:5921.93 21.41 1.08%
FARO 2024-03-21 20:01:050.00 0.00 1.08%
2024-03-22
FARO 2024-03-22 05:00:5134.31 16.12 1.08%
FARO 2024-03-22 06:01:0124.00 16.12 1.08%
FARO 2024-03-22 07:00:5023.88 16.12 1.08%
FARO 2024-03-22 10:01:1621.47 21.39 -0.56%
FARO 2024-03-22 11:01:0321.44 21.39 -0.80%
FARO 2024-03-22 12:01:1021.39 21.31 -1.26%
FARO 2024-03-22 13:00:5721.36 21.28 -1.17%
FARO 2024-03-22 14:00:5821.32 21.29 -1.26%
FARO 2024-03-22 15:00:5821.41 21.38 -0.89%
FARO 2024-03-22 16:01:0222.00 21.40 -0.75%
FARO 2024-03-22 17:00:5521.85 16.12 -0.74%
FARO 2024-03-22 18:01:0221.74 21.08 -0.74%
FARO 2024-03-22 20:01:080.00 0.00 -0.74%
2024-03-25
FARO 2024-03-25 05:01:0334.05 16.12 -0.74%
FARO 2024-03-25 07:01:0823.88 16.12 -0.74%
FARO 2024-03-25 09:00:5223.88 21.03 -0.74%
FARO 2024-03-25 10:01:1421.52 21.32 -0.19%
FARO 2024-03-25 11:01:0421.37 21.31 -0.51%
FARO 2024-03-25 12:01:0921.02 20.98 -2.04%
FARO 2024-03-25 13:00:5721.02 20.96 -2.13%
FARO 2024-03-25 14:01:0320.84 20.78 -2.83%
FARO 2024-03-25 15:01:0720.99 20.95 -2.18%
FARO 2024-03-25 16:00:5921.38 20.54 -2.13%
FARO 2024-03-25 17:00:5021.38 20.54 -2.15%
FARO 2024-03-25 18:00:4721.30 20.64 -2.15%
FARO 2024-03-25 19:01:0421.31 20.66 -2.15%
FARO 2024-03-25 20:01:050.00 0.00 -2.15%
2024-03-26
FARO 2024-03-26 05:00:5124.00 16.12 -2.15%
FARO 2024-03-26 07:00:5723.88 16.12 -2.15%
FARO 2024-03-26 10:01:1221.33 21.23 1.45%
FARO 2024-03-26 11:00:5720.99 20.97 0.14%
FARO 2024-03-26 12:01:0921.02 20.96 0.19%
FARO 2024-03-26 13:00:4920.97 20.90 -0.05%
FARO 2024-03-26 14:01:1520.88 20.79 -0.65%
FARO 2024-03-26 15:00:4820.91 20.87 -0.37%
FARO 2024-03-26 16:01:0020.88 20.05 -0.42%
FARO 2024-03-26 17:00:4920.88 20.45 -0.43%
FARO 2024-03-26 18:00:4120.96 20.05 -0.38%
FARO 2024-03-26 20:00:480.00 0.00 -0.38%
2024-03-27
FARO 2024-03-27 05:00:5124.00 20.50 -0.38%
FARO 2024-03-27 07:00:5523.88 20.50 -0.38%
FARO 2024-03-27 10:01:0621.18 21.05 1.38%
FARO 2024-03-27 11:00:5421.17 21.11 1.24%
FARO 2024-03-27 12:01:1321.40 21.33 2.34%
FARO 2024-03-27 13:01:0121.39 21.33 2.29%
FARO 2024-03-27 14:01:1021.32 21.28 2.05%
FARO 2024-03-27 15:00:4721.46 21.43 2.81%
FARO 2024-03-27 16:00:5222.00 16.03 3.53%
FARO 2024-03-27 17:00:4922.00 21.18 3.55%
FARO 2024-03-27 18:01:0322.00 16.03 3.55%
FARO 2024-03-27 19:01:0721.91 21.25 3.55%
FARO 2024-03-27 20:00:590.00 0.00 3.55%
2024-03-28
FARO 2024-03-28 05:01:0234.35 16.03 3.55%
FARO 2024-03-28 06:01:0024.00 16.03 3.55%
FARO 2024-03-28 07:01:0023.88 16.03 3.55%
FARO 2024-03-28 10:00:5921.77 21.55 0.48%
FARO 2024-03-28 11:01:0021.67 21.60 0.10%
FARO 2024-03-28 12:01:1421.72 21.67 0.34%
FARO 2024-03-28 13:00:5121.58 21.53 -0.34%
FARO 2024-03-28 14:00:5921.44 21.42 -0.86%
FARO 2024-03-28 15:00:5221.56 21.53 -0.24%
FARO 2024-03-28 16:01:0422.00 21.60 -0.48%
FARO 2024-03-28 17:00:5821.69 21.08 0.60%
FARO 2024-03-28 18:00:4921.69 20.60 0.60%
FARO 2024-03-28 19:01:0321.60 21.19 0.60%
FARO 2024-03-28 20:00:570.00 0.00 0.60%
2024-04-01
FARO 2024-04-01 05:01:0124.00 16.03 0.60%
FARO 2024-04-01 07:00:5323.88 16.03 0.60%
FARO 2024-04-01 10:00:5921.62 21.45 -0.19%
FARO 2024-04-01 11:01:0521.25 21.16 -1.43%
FARO 2024-04-01 12:01:0721.29 21.26 -1.16%
FARO 2024-04-01 13:00:5621.44 21.37 -0.56%
FARO 2024-04-01 14:01:0621.42 21.36 -0.51%
FARO 2024-04-01 15:00:5121.46 21.40 -0.28%
FARO 2024-04-01 16:00:5722.00 16.03 -0.74%
FARO 2024-04-01 17:00:4721.78 20.92 -0.74%
FARO 2024-04-01 19:00:5821.66 21.01 -0.74%
FARO 2024-04-01 20:00:520.00 0.00 -0.74%
2024-04-02
FARO 2024-04-02 05:00:5024.00 16.03 -0.74%
FARO 2024-04-02 06:01:1621.65 21.00 -0.74%
FARO 2024-04-02 07:00:5223.88 16.03 -0.74%
FARO 2024-04-02 09:00:5321.56 21.04 -0.74%
FARO 2024-04-02 10:01:0820.96 20.85 -1.86%
FARO 2024-04-02 11:00:5120.92 20.87 -2.14%
FARO 2024-04-02 12:01:1120.86 20.80 -2.42%
FARO 2024-04-02 13:00:5620.80 20.77 -2.79%
FARO 2024-04-02 14:01:0420.83 20.78 -2.56%
FARO 2024-04-02 15:00:5420.83 20.81 -2.46%
FARO 2024-04-02 16:01:0723.98 16.03 -2.23%
FARO 2024-04-02 17:00:5821.20 20.56 -2.25%
FARO 2024-04-02 20:00:550.00 0.00 -2.25%
2024-04-03
FARO 2024-04-03 05:00:5033.18 16.03 -2.25%
FARO 2024-04-03 07:01:0423.88 16.03 -2.25%
FARO 2024-04-03 09:00:4721.18 20.53 -2.25%
FARO 2024-04-03 10:01:0920.99 20.86 -0.05%
FARO 2024-04-03 11:01:0121.03 21.01 0.70%
FARO 2024-04-03 12:01:0321.04 21.00 0.61%
FARO 2024-04-03 13:00:4920.98 20.95 0.52%
FARO 2024-04-03 14:00:5720.93 20.89 0.23%
FARO 2024-04-03 15:01:0121.34 21.28 1.97%
FARO 2024-04-03 16:01:0921.42 20.58 0.61%
FARO 2024-04-03 17:00:5221.42 20.58 0.62%
FARO 2024-04-03 18:01:0421.34 20.69 0.62%
FARO 2024-04-03 20:00:560.00 0.00 0.62%
2024-04-04
FARO 2024-04-04 04:01:140.00 21.05 0.62%
FARO 2024-04-04 05:00:5224.00 21.05 0.62%
FARO 2024-04-04 07:01:0423.88 21.05 0.62%
FARO 2024-04-04 10:01:0221.10 21.03 0.34%
FARO 2024-04-04 11:00:5221.05 21.02 0.10%
FARO 2024-04-04 12:01:0420.97 20.93 -0.14%
FARO 2024-04-04 13:00:5521.09 21.05 0.29%
FARO 2024-04-04 14:01:0220.99 20.95 -0.05%
FARO 2024-04-04 15:01:0420.63 20.57 -1.92%
FARO 2024-04-04 16:01:0320.84 20.02 -2.73%
FARO 2024-04-04 17:01:0320.75 20.11 -2.71%
FARO 2024-04-04 18:01:0120.84 20.02 -2.71%
FARO 2024-04-04 19:00:5120.76 20.13 -2.71%
FARO 2024-04-04 20:01:080.00 0.00 -2.71%
2024-04-05
FARO 2024-04-05 05:00:5924.00 19.18 -2.71%
FARO 2024-04-05 07:00:5223.88 19.18 -2.71%
FARO 2024-04-05 09:00:4920.83 20.03 -2.71%
FARO 2024-04-05 10:01:1420.50 20.31 -0.14%
FARO 2024-04-05 11:00:5920.41 20.31 -0.52%
FARO 2024-04-05 12:01:0220.40 20.35 -0.33%
FARO 2024-04-05 13:00:5020.40 20.34 -0.19%
FARO 2024-04-05 14:01:1520.23 20.19 -0.95%
FARO 2024-04-05 15:00:5420.35 20.32 -0.38%
FARO 2024-04-05 16:01:1322.00 19.18 -0.38%
FARO 2024-04-05 17:01:0020.76 19.94 -0.38%
FARO 2024-04-05 18:00:5720.67 20.03 -0.38%
FARO 2024-04-05 20:01:060.00 0.00 -0.38%
2024-04-08
FARO 2024-04-08 05:00:5024.00 19.18 -0.38%
FARO 2024-04-08 07:01:0023.88 19.18 -0.38%
FARO 2024-04-08 09:01:2624.00 19.18 -0.38%
FARO 2024-04-08 10:01:0820.38 20.31 -0.05%
FARO 2024-04-08 11:00:5520.60 20.55 1.10%
FARO 2024-04-08 12:01:1920.51 20.40 0.52%
FARO 2024-04-08 13:00:4920.54 20.50 0.81%
FARO 2024-04-08 14:01:0420.58 20.54 0.95%
FARO 2024-04-08 15:00:5920.54 20.50 0.86%
FARO 2024-04-08 16:01:0720.99 20.17 1.10%
FARO 2024-04-08 17:00:5620.91 20.27 1.13%
FARO 2024-04-08 18:01:0322.00 19.18 1.13%
FARO 2024-04-08 19:00:5420.91 20.28 1.13%
FARO 2024-04-08 20:00:570.00 0.00 1.13%
2024-04-09
FARO 2024-04-09 05:00:5832.92 19.18 1.13%
FARO 2024-04-09 06:00:5824.00 19.18 1.13%
FARO 2024-04-09 07:01:0723.88 19.18 1.13%
FARO 2024-04-09 09:01:0220.90 20.33 1.13%
FARO 2024-04-09 10:00:5920.76 20.69 0.74%
FARO 2024-04-09 11:00:5220.63 20.59 0.25%
FARO 2024-04-09 12:00:5920.56 20.53 -0.20%
FARO 2024-04-09 13:01:0420.47 20.46 -0.59%
FARO 2024-04-09 14:01:1220.47 20.43 -0.44%
FARO 2024-04-09 15:01:0720.56 20.52 -0.10%
FARO 2024-04-09 16:01:0320.97 20.15 -0.10%
FARO 2024-04-09 17:01:0020.90 20.26 -0.10%
FARO 2024-04-09 18:01:0520.89 20.25 -0.10%
FARO 2024-04-09 20:00:580.00 0.00 -0.10%
2024-04-10
FARO 2024-04-10 04:01:210.00 20.00 -0.10%
FARO 2024-04-10 05:00:5132.69 20.00 -0.10%
FARO 2024-04-10 07:00:5023.88 20.00 -0.10%
FARO 2024-04-10 09:00:4923.88 20.00 -1.99%
FARO 2024-04-10 10:01:1520.02 19.88 -2.77%
FARO 2024-04-10 11:00:5319.92 19.86 -3.16%
FARO 2024-04-10 12:00:5419.85 19.80 -3.50%
FARO 2024-04-10 13:00:5619.89 19.81 -3.50%
FARO 2024-04-10 14:01:0319.96 19.85 -3.45%
FARO 2024-04-10 15:00:5219.75 19.72 -3.94%
FARO 2024-04-10 16:01:0238.00 19.23 -3.06%
FARO 2024-04-10 17:00:5520.33 19.53 -3.06%
FARO 2024-04-10 18:00:5323.88 19.23 -3.06%
FARO 2024-04-10 19:00:4823.35 19.23 -3.06%
FARO 2024-04-10 20:01:040.00 0.00 -3.06%
2024-04-11
FARO 2024-04-11 04:01:050.00 19.00 -3.06%
FARO 2024-04-11 05:01:0531.68 19.00 -3.06%
FARO 2024-04-11 06:01:0031.88 19.00 -3.06%
FARO 2024-04-11 07:00:5523.88 19.00 -3.06%
FARO 2024-04-11 09:00:5228.16 19.00 -3.06%
FARO 2024-04-11 10:01:0019.91 19.82 -0.34%
FARO 2024-04-11 11:00:5519.87 19.85 -0.39%
FARO 2024-04-11 12:01:1120.02 19.98 0.44%
FARO 2024-04-11 13:00:5819.95 19.88 -0.24%
FARO 2024-04-11 14:01:0120.01 19.95 0.10%
FARO 2024-04-11 15:00:5519.95 19.92 0.00%
FARO 2024-04-11 16:00:530.00 19.23 0.24%
FARO 2024-04-11 17:01:0020.30 19.67 0.25%
FARO 2024-04-11 18:01:0320.29 19.67 0.25%
FARO 2024-04-11 19:00:5320.31 19.68 0.25%
FARO 2024-04-11 20:01:030.00 0.00 0.25%
2024-04-12
FARO 2024-04-12 04:01:030.00 19.00 0.25%
FARO 2024-04-12 05:01:0431.76 19.00 0.25%
FARO 2024-04-12 07:00:4723.88 19.00 0.25%
FARO 2024-04-12 08:00:5223.88 19.50 0.25%
FARO 2024-04-12 10:01:1619.90 19.79 -0.60%
FARO 2024-04-12 11:00:5919.85 19.80 -0.80%
FARO 2024-04-12 12:00:5219.75 19.71 -1.20%
FARO 2024-04-12 13:00:5519.69 19.66 -1.56%
FARO 2024-04-12 14:00:5219.66 19.62 -1.66%
FARO 2024-04-12 15:00:5619.59 19.53 -2.01%
FARO 2024-04-12 16:01:0722.00 19.23 -1.71%
FARO 2024-04-12 17:00:5120.03 19.25 -1.70%
FARO 2024-04-12 18:00:5919.95 19.32 -1.70%
FARO 2024-04-12 19:01:0619.94 19.31 -1.70%
FARO 2024-04-12 20:01:010.00 0.00 -1.70%
2024-04-15
FARO 2024-04-15 05:00:4731.22 16.03 -1.70%
FARO 2024-04-15 07:00:5223.88 16.03 -1.70%
FARO 2024-04-15 10:01:0419.62 19.54 -0.25%
FARO 2024-04-15 11:00:5619.55 19.51 -0.50%
FARO 2024-04-15 12:00:5919.53 19.50 -0.60%
FARO 2024-04-15 13:00:5819.51 19.48 -0.75%
FARO 2024-04-15 14:01:0319.34 19.30 -1.45%
FARO 2024-04-15 15:00:5519.33 19.30 -1.70%
FARO 2024-04-15 16:00:5922.41 16.03 -1.45%
FARO 2024-04-15 17:00:5219.65 19.03 -1.48%
FARO 2024-04-15 18:00:5922.43 16.03 -1.48%
FARO 2024-04-15 19:00:5619.67 19.05 -1.48%
FARO 2024-04-15 20:01:020.00 0.00 -1.48%
2024-04-16
FARO 2024-04-16 05:00:4530.76 16.03 -1.48%
FARO 2024-04-16 07:00:4823.88 16.03 -1.48%
FARO 2024-04-16 10:01:0019.13 19.01 -1.17%
FARO 2024-04-16 11:00:5619.06 19.01 -1.48%
FARO 2024-04-16 12:00:5819.12 19.05 -1.37%
FARO 2024-04-16 13:00:4219.05 19.03 -1.58%
FARO 2024-04-16 14:00:5918.97 18.92 -2.09%
FARO 2024-04-16 15:00:5018.93 18.90 -2.24%
FARO 2024-04-16 16:01:0519.35 18.18 -2.70%
FARO 2024-04-16 17:00:5319.13 18.52 -2.74%
FARO 2024-04-16 18:01:0019.35 18.18 -2.74%
FARO 2024-04-16 19:01:0119.15 18.54 -2.74%
FARO 2024-04-16 20:01:030.00 0.00 -2.74%
2024-04-17
FARO 2024-04-17 05:01:0229.92 16.03 -2.74%
FARO 2024-04-17 07:00:5823.88 16.03 -2.74%
FARO 2024-04-17 09:00:4523.98 16.03 -2.74%
FARO 2024-04-17 10:01:1018.96 18.84 0.47%
FARO 2024-04-17 11:00:5018.74 18.66 -0.78%
FARO 2024-04-17 12:01:0118.67 18.65 -0.88%
FARO 2024-04-17 13:00:5818.59 18.53 -1.24%
FARO 2024-04-17 14:01:0118.76 18.70 -0.47%
FARO 2024-04-17 15:00:5018.52 18.45 -1.91%
FARO 2024-04-17 16:01:0118.77 18.18 -2.17%
FARO 2024-04-17 17:01:0318.71 18.18 -2.23%
FARO 2024-04-17 18:01:0218.71 18.19 -2.23%
FARO 2024-04-17 19:00:5318.72 18.20 -2.23%
FARO 2024-04-17 20:00:590.00 0.00 -2.23%
2024-04-18
FARO 2024-04-18 05:00:4629.25 16.03 -2.23%
FARO 2024-04-18 07:00:5223.88 16.03 -2.23%
FARO 2024-04-18 10:01:1518.39 18.28 -0.16%
FARO 2024-04-18 11:00:5218.65 18.61 1.33%
FARO 2024-04-18 12:00:5718.53 18.51 0.64%
FARO 2024-04-18 13:01:0118.45 18.40 0.11%
FARO 2024-04-18 14:01:0518.46 18.42 0.21%
FARO 2024-04-18 15:00:5618.35 18.31 -0.43%
FARO 2024-04-18 16:01:0318.69 17.95 -0.43%
FARO 2024-04-18 17:00:5718.62 18.01 -0.43%
FARO 2024-04-18 20:01:040.00 0.00 -0.43%
2024-04-19
FARO 2024-04-19 05:00:5429.12 16.03 -0.43%
FARO 2024-04-19 07:00:5923.88 16.03 -0.43%
FARO 2024-04-19 10:01:1518.41 18.30 0.33%
FARO 2024-04-19 11:00:5418.34 18.28 -0.11%
FARO 2024-04-19 12:01:0718.39 18.36 0.38%
FARO 2024-04-19 13:00:5718.52 18.48 0.98%
FARO 2024-04-19 14:00:5818.56 18.53 1.20%
FARO 2024-04-19 15:00:5318.55 18.51 1.20%
FARO 2024-04-19 16:01:030.00 16.66 2.12%
FARO 2024-04-19 17:00:5819.02 18.40 2.13%
FARO 2024-04-19 18:00:5619.01 18.39 2.13%
FARO 2024-04-19 19:01:0019.00 18.38 2.13%
FARO 2024-04-19 20:00:580.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.