investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-12-09
FARM 2025-12-09 09:01:521.60 1.40 -0.65%
FARM 2025-12-09 10:03:081.60 1.10 -0.65%
FARM 2025-12-09 11:01:551.56 1.52 2.61%
FARM 2025-12-09 12:02:221.55 1.52 1.96%
FARM 2025-12-09 13:02:021.56 1.53 2.61%
FARM 2025-12-09 14:02:581.54 1.52 1.96%
FARM 2025-12-09 15:02:391.55 1.52 2.61%
FARM 2025-12-09 16:02:221.57 1.53 2.61%
FARM 2025-12-09 17:02:521.59 1.52 1.96%
FARM 2025-12-09 18:02:161.59 1.50 1.97%
FARM 2025-12-09 21:02:490.00 0.00 1.97%
2025-12-10
FARM 2025-12-10 06:02:351.83 1.29 1.97%
FARM 2025-12-10 08:02:181.73 1.38 1.97%
FARM 2025-12-10 09:01:481.60 1.50 1.97%
FARM 2025-12-10 11:01:441.54 1.50 0.00%
FARM 2025-12-10 12:02:051.54 1.53 0.00%
FARM 2025-12-10 13:01:561.56 1.53 1.97%
FARM 2025-12-10 14:02:321.56 1.55 1.97%
FARM 2025-12-10 15:01:431.57 1.55 1.97%
FARM 2025-12-10 16:02:231.59 1.56 1.97%
FARM 2025-12-10 17:01:411.59 1.50 1.97%
FARM 2025-12-10 18:02:371.60 1.56 1.95%
FARM 2025-12-10 19:01:501.60 1.50 1.95%
FARM 2025-12-10 20:02:221.60 1.50 4.55%
FARM 2025-12-10 21:03:100.00 0.00 4.55%
FARM 2025-12-10 22:04:531.60 1.50 4.55%
2025-12-11
FARM 2025-12-11 06:02:151.83 1.29 4.55%
FARM 2025-12-11 08:02:141.73 1.38 4.55%
FARM 2025-12-11 09:01:411.60 1.50 4.55%
FARM 2025-12-11 10:02:271.73 1.51 4.55%
FARM 2025-12-11 11:02:131.58 1.53 0.00%
FARM 2025-12-11 12:02:231.59 1.54 1.30%
FARM 2025-12-11 13:01:571.58 1.57 1.95%
FARM 2025-12-11 14:02:151.58 1.57 1.30%
FARM 2025-12-11 15:01:561.59 1.57 1.95%
FARM 2025-12-11 16:02:201.59 1.58 1.95%
FARM 2025-12-11 17:01:451.59 1.50 1.30%
FARM 2025-12-11 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925120333/0001104659-25-120333-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-12-11 18:03:161.59 1.50 1.28%
FARM 2025-12-11 19:01:411.60 1.50 2.56%
FARM 2025-12-11 21:03:230.00 0.00 2.56%
2025-12-12
FARM 2025-12-12 06:02:181.83 1.29 2.56%
FARM 2025-12-12 08:02:101.75 1.37 2.56%
FARM 2025-12-12 09:01:461.74 1.37 2.56%
FARM 2025-12-12 11:02:001.56 1.53 -2.56%
FARM 2025-12-12 12:02:051.53 1.51 -2.56%
FARM 2025-12-12 13:01:381.55 1.51 -1.92%
FARM 2025-12-12 14:02:121.54 1.50 -4.49%
FARM 2025-12-12 15:01:441.53 1.51 -3.85%
FARM 2025-12-12 16:02:281.52 1.49 -3.85%
FARM 2025-12-12 17:01:381.60 1.49 -4.49%
FARM 2025-12-12 18:02:081.60 1.49 -4.46%
FARM 2025-12-12 21:02:430.00 0.00 -4.46%
2025-12-15
FARM 2025-12-15 06:02:091.83 1.29 -4.46%
FARM 2025-12-15 08:02:121.61 1.29 -4.46%
FARM 2025-12-15 09:01:481.61 1.44 -4.46%
FARM 2025-12-15 11:01:441.50 1.48 -1.27%
FARM 2025-12-15 13:01:381.45 1.42 -3.18%
FARM 2025-12-15 14:02:131.48 1.46 -1.91%
FARM 2025-12-15 15:01:521.50 1.48 -0.64%
FARM 2025-12-15 16:02:231.49 1.46 -0.64%
FARM 2025-12-15 17:01:481.53 1.46 -1.27%
FARM 2025-12-15 18:02:081.53 1.45 -1.33%
FARM 2025-12-15 21:03:270.00 0.00 -1.33%
2025-12-16
FARM 2025-12-16 06:02:111.83 1.29 -1.33%
FARM 2025-12-16 08:02:281.66 1.33 -1.33%
FARM 2025-12-16 09:01:491.53 1.45 -1.33%
FARM 2025-12-16 10:02:251.53 1.33 -1.33%
FARM 2025-12-16 11:01:441.51 1.47 2.67%
FARM 2025-12-16 12:02:031.52 1.47 2.00%
FARM 2025-12-16 13:01:391.52 1.47 1.33%
FARM 2025-12-16 14:02:051.51 1.47 2.00%
FARM 2025-12-16 15:01:421.51 1.49 2.00%
FARM 2025-12-16 16:02:061.50 1.48 2.00%
FARM 2025-12-16 17:01:421.53 1.45 1.33%
FARM 2025-12-16 18:02:031.53 1.33 1.35%
FARM 2025-12-16 19:01:501.56 1.33 1.35%
FARM 2025-12-16 21:02:420.00 0.00 1.35%
2025-12-17
FARM 2025-12-17 06:02:161.83 1.23 1.35%
FARM 2025-12-17 08:02:121.66 1.33 1.35%
FARM 2025-12-17 09:01:461.66 1.45 1.35%
FARM 2025-12-17 10:02:021.66 1.35 1.35%
FARM 2025-12-17 11:02:031.52 1.51 2.70%
FARM 2025-12-17 12:02:101.52 1.51 2.03%
FARM 2025-12-17 13:01:401.50 1.47 0.00%
FARM 2025-12-17 14:02:091.49 1.47 0.00%
FARM 2025-12-17 15:01:461.50 1.46 0.00%
FARM 2025-12-17 17:02:051.52 1.46 -2.03%
FARM 2025-12-17 18:02:061.52 1.46 -2.01%
FARM 2025-12-17 21:03:280.00 0.00 -2.01%
2025-12-18
FARM 2025-12-18 06:02:071.83 1.24 -2.01%
FARM 2025-12-18 08:02:091.53 1.45 -2.01%
FARM 2025-12-18 11:01:461.51 1.44 5.37%
FARM 2025-12-18 12:02:021.49 1.44 5.37%
FARM 2025-12-18 13:01:391.49 1.47 2.01%
FARM 2025-12-18 14:02:041.49 1.47 2.68%
FARM 2025-12-18 15:01:491.49 1.46 2.01%
FARM 2025-12-18 17:01:441.48 1.43 -0.67%
FARM 2025-12-18 18:02:061.48 1.43 -0.68%
FARM 2025-12-18 21:03:090.00 0.00 -0.68%
2025-12-19
FARM 2025-12-19 06:02:071.60 1.44 -0.68%
FARM 2025-12-19 08:02:031.53 1.44 -0.68%
FARM 2025-12-19 11:02:411.49 1.44 4.11%
FARM 2025-12-19 12:02:271.46 1.45 1.37%
FARM 2025-12-19 14:02:281.46 1.45 2.05%
FARM 2025-12-19 15:02:011.50 1.47 3.42%
FARM 2025-12-19 16:02:121.50 1.49 4.11%
FARM 2025-12-19 17:03:051.53 1.48 4.79%
FARM 2025-12-19 18:02:061.54 1.48 4.83%
FARM 2025-12-19 21:03:280.00 0.00 4.83%
2025-12-22
FARM 2025-12-22 06:02:161.83 1.24 4.83%
FARM 2025-12-22 08:02:171.67 1.33 4.83%
FARM 2025-12-22 09:01:471.73 1.44 2.76%
FARM 2025-12-22 10:02:071.74 1.44 2.76%
FARM 2025-12-22 11:01:421.57 1.53 4.14%
FARM 2025-12-22 12:02:111.57 1.55 4.83%
FARM 2025-12-22 13:01:461.55 1.53 2.76%
FARM 2025-12-22 14:02:261.51 1.47 0.00%
FARM 2025-12-22 15:01:491.52 1.44 -0.69%
FARM 2025-12-22 16:02:211.48 1.45 -3.45%
FARM 2025-12-22 17:01:511.53 1.43 -2.76%
FARM 2025-12-22 18:02:171.53 1.43 -2.65%
FARM 2025-12-22 19:01:571.57 1.43 -2.65%
FARM 2025-12-22 21:03:040.00 0.00 -2.65%
2025-12-23
FARM 2025-12-23 05:02:392.35 0.59 -2.65%
FARM 2025-12-23 06:02:041.83 1.24 -2.65%
FARM 2025-12-23 08:02:061.58 1.45 -2.65%
FARM 2025-12-23 09:01:531.58 1.46 -2.65%
FARM 2025-12-23 10:02:171.58 1.47 -2.65%
FARM 2025-12-23 11:01:451.50 1.48 1.99%
FARM 2025-12-23 12:02:171.52 1.51 3.97%
FARM 2025-12-23 13:01:431.53 1.52 4.64%
FARM 2025-12-23 14:02:061.51 1.48 3.97%
FARM 2025-12-23 15:01:481.50 1.48 1.99%
FARM 2025-12-23 16:02:131.49 1.47 1.32%
FARM 2025-12-23 17:01:441.50 1.45 -0.66%
FARM 2025-12-23 18:02:221.55 1.45 -0.68%
FARM 2025-12-23 21:02:490.00 0.00 -0.68%
2025-12-24
FARM 2025-12-24 06:02:091.83 1.24 -0.68%
FARM 2025-12-24 08:02:071.74 1.33 -0.68%
FARM 2025-12-24 09:01:411.60 1.33 -0.68%
FARM 2025-12-24 10:02:081.73 1.35 -0.68%
FARM 2025-12-24 11:01:521.47 1.46 1.36%
FARM 2025-12-24 12:02:041.49 1.46 2.04%
FARM 2025-12-24 13:01:421.49 1.46 1.36%
FARM 2025-12-24 14:02:051.50 1.40 1.36%
FARM 2025-12-24 15:01:431.50 1.40 1.37%
FARM 2025-12-24 18:01:590.00 0.00 1.37%
2025-12-26
FARM 2025-12-26 05:02:242.34 0.59 1.37%
FARM 2025-12-26 06:02:261.62 1.24 1.37%
FARM 2025-12-26 08:02:231.62 1.33 1.37%
FARM 2025-12-26 10:02:131.92 1.06 1.37%
FARM 2025-12-26 11:01:431.47 1.45 0.00%
FARM 2025-12-26 13:02:281.47 1.46 0.00%
FARM 2025-12-26 14:02:491.48 1.45 0.00%
FARM 2025-12-26 15:02:081.48 1.47 1.37%
FARM 2025-12-26 16:04:141.49 1.47 1.37%
FARM 2025-12-26 17:10:222.35 1.47 2.74%
FARM 2025-12-26 18:01:521.53 1.46 2.72%
FARM 2025-12-26 19:01:421.68 1.46 2.72%
FARM 2025-12-26 21:02:570.00 0.00 2.72%
FARM 2025-12-26 22:04:111.68 1.46 2.72%
2025-12-29
FARM 2025-12-29 00:04:090.00 0.00 2.72%
FARM 2025-12-29 06:02:021.62 1.24 2.72%
FARM 2025-12-29 08:02:181.62 1.34 2.72%
FARM 2025-12-29 10:02:001.92 1.06 2.72%
FARM 2025-12-29 11:01:351.50 1.47 -0.68%
FARM 2025-12-29 12:01:591.51 1.48 -0.68%
FARM 2025-12-29 13:01:541.52 1.50 1.36%
FARM 2025-12-29 14:03:061.51 1.50 0.00%
FARM 2025-12-29 15:01:431.50 1.48 0.00%
FARM 2025-12-29 16:02:071.51 1.48 1.36%
FARM 2025-12-29 17:01:421.52 0.00 -1.36%
FARM 2025-12-29 18:01:581.52 1.34 -1.33%
FARM 2025-12-29 21:02:320.00 0.00 -1.33%
2025-12-30
FARM 2025-12-30 06:01:542.02 1.24 -1.33%
FARM 2025-12-30 08:02:011.68 1.34 -1.33%
FARM 2025-12-30 09:01:421.55 1.34 -1.33%
FARM 2025-12-30 10:02:001.55 1.06 -1.33%
FARM 2025-12-30 11:01:391.50 1.46 -0.67%
FARM 2025-12-30 12:01:551.45 1.44 -1.33%
FARM 2025-12-30 14:02:001.44 1.43 -2.00%
FARM 2025-12-30 15:01:401.43 1.41 -4.00%
FARM 2025-12-30 16:02:061.42 1.41 -3.33%
FARM 2025-12-30 17:01:391.48 1.42 -2.67%
FARM 2025-12-30 18:01:581.48 1.42 -2.70%
FARM 2025-12-30 19:01:481.50 1.42 -2.70%
FARM 2025-12-30 21:02:260.00 0.00 -2.70%
2025-12-31
FARM 2025-12-31 06:01:572.02 1.24 -2.70%
FARM 2025-12-31 07:01:472.00 1.24 -2.70%
FARM 2025-12-31 08:02:021.61 1.30 -2.70%
FARM 2025-12-31 09:01:381.49 1.30 -2.70%
FARM 2025-12-31 10:01:591.61 1.32 -2.70%
FARM 2025-12-31 11:01:361.48 1.46 3.38%
FARM 2025-12-31 12:01:571.47 1.46 3.38%
FARM 2025-12-31 13:01:381.47 1.46 2.70%
FARM 2025-12-31 14:01:551.45 1.41 2.03%
FARM 2025-12-31 15:01:381.46 1.42 2.70%
FARM 2025-12-31 16:01:561.46 1.44 2.70%
FARM 2025-12-31 17:01:401.48 1.43 2.70%
FARM 2025-12-31 18:01:571.48 1.43 2.80%
FARM 2025-12-31 19:01:481.60 1.43 2.80%
FARM 2025-12-31 21:03:340.00 0.00 2.80%
2026-01-01
FARM 2026-01-01 19:01:501.60 1.43 2.80%
FARM 2026-01-01 22:04:040.00 0.00 2.80%
2026-01-02
FARM 2026-01-02 06:01:582.02 1.24 2.80%
FARM 2026-01-02 08:01:551.68 1.27 2.80%
FARM 2026-01-02 09:01:351.68 1.34 2.80%
FARM 2026-01-02 11:01:361.47 1.43 2.10%
FARM 2026-01-02 12:01:591.49 1.47 2.10%
FARM 2026-01-02 13:01:471.48 1.46 2.10%
FARM 2026-01-02 17:01:431.55 1.46 2.10%
FARM 2026-01-02 18:02:061.55 1.46 2.05%
FARM 2026-01-02 19:01:561.68 1.45 2.05%
FARM 2026-01-02 21:03:320.00 0.00 2.05%
2026-01-05
FARM 2026-01-05 06:02:062.02 1.24 2.05%
FARM 2026-01-05 07:01:442.00 1.24 2.05%
FARM 2026-01-05 08:02:301.65 1.33 2.05%
FARM 2026-01-05 10:02:071.65 1.05 2.05%
FARM 2026-01-05 11:01:401.48 1.45 -0.68%
FARM 2026-01-05 13:01:471.47 1.45 -0.68%
FARM 2026-01-05 14:02:081.45 1.42 -2.74%
FARM 2026-01-05 15:01:441.47 1.43 -1.37%
FARM 2026-01-05 16:02:051.48 1.44 -0.68%
FARM 2026-01-05 17:01:421.48 1.45 -0.68%
2026-01-06
FARM 2026-01-06 06:02:082.02 1.24 -0.68%
FARM 2026-01-06 08:02:071.60 1.32 -0.68%
FARM 2026-01-06 10:02:051.47 1.32 -0.68%
FARM 2026-01-06 11:01:381.47 1.45 -0.68%
FARM 2026-01-06 12:01:591.47 1.44 -0.68%
FARM 2026-01-06 13:01:361.48 1.44 1.35%
FARM 2026-01-06 14:02:031.48 1.46 1.35%
FARM 2026-01-06 15:01:371.49 1.44 1.35%
FARM 2026-01-06 16:02:041.50 1.44 2.03%
FARM 2026-01-06 17:01:381.57 1.45 2.70%
FARM 2026-01-06 18:02:081.66 1.45 2.72%
FARM 2026-01-06 21:02:430.00 0.00 2.72%
2026-01-07
FARM 2026-01-07 06:02:022.02 1.24 2.72%
FARM 2026-01-07 07:01:462.00 1.24 2.72%
FARM 2026-01-07 08:02:001.66 1.37 2.72%
FARM 2026-01-07 09:01:381.66 1.38 2.72%
FARM 2026-01-07 11:01:351.55 1.52 2.04%
FARM 2026-01-07 12:01:581.57 1.54 3.40%
FARM 2026-01-07 13:01:361.59 1.55 4.76%
FARM 2026-01-07 14:02:021.62 1.57 6.12%
FARM 2026-01-07 15:01:371.60 1.57 5.44%
FARM 2026-01-07 16:02:041.59 1.56 4.76%
FARM 2026-01-07 17:01:431.65 1.51 4.76%
FARM 2026-01-07 18:02:021.75 1.50 4.64%
FARM 2026-01-07 21:03:460.00 0.00 4.64%
2026-01-08
FARM 2026-01-08 05:01:392.51 0.62 4.64%
FARM 2026-01-08 06:01:552.02 1.24 4.64%
FARM 2026-01-08 07:01:381.60 1.24 4.64%
FARM 2026-01-08 08:02:181.60 1.40 4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.