investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-03-21
FARM 2025-03-21 16:00:502.45 2.09 1.83%
FARM 2025-03-21 17:01:092.24 2.08 1.85%
FARM 2025-03-21 18:00:462.24 2.14 1.85%
FARM 2025-03-21 20:00:490.00 0.00 1.85%
2025-03-24
FARM 2025-03-24 05:00:452.38 1.91 1.85%
FARM 2025-03-24 08:00:502.19 1.87 1.85%
FARM 2025-03-24 10:00:502.23 2.21 -0.46%
FARM 2025-03-24 11:00:422.28 2.26 3.70%
FARM 2025-03-24 12:00:502.26 2.25 2.78%
FARM 2025-03-24 13:00:412.27 2.26 2.78%
FARM 2025-03-24 14:00:462.32 2.31 5.09%
FARM 2025-03-24 15:00:452.30 2.28 4.17%
FARM 2025-03-24 16:00:462.35 2.07 3.24%
FARM 2025-03-24 17:00:592.35 2.00 3.18%
FARM 2025-03-24 18:00:522.61 2.00 6.82%
FARM 2025-03-24 20:00:490.00 0.00 6.82%
2025-03-25
FARM 2025-03-25 05:00:422.72 1.61 6.82%
FARM 2025-03-25 06:00:462.72 2.03 6.82%
FARM 2025-03-25 07:00:402.72 2.02 6.82%
FARM 2025-03-25 08:00:502.72 1.85 6.82%
FARM 2025-03-25 10:00:512.27 2.25 -0.45%
FARM 2025-03-25 11:00:442.25 2.23 -1.82%
FARM 2025-03-25 12:00:532.25 2.23 -1.36%
FARM 2025-03-25 13:00:432.28 2.27 0.45%
FARM 2025-03-25 14:00:482.28 2.27 0.00%
FARM 2025-03-25 15:00:412.30 2.28 0.45%
FARM 2025-03-25 16:00:473.10 2.10 1.36%
FARM 2025-03-25 17:00:413.14 1.93 1.32%
FARM 2025-03-25 19:00:452.71 2.14 1.32%
FARM 2025-03-25 20:00:450.00 0.00 1.32%
2025-03-26
FARM 2025-03-26 05:00:423.25 1.61 1.32%
FARM 2025-03-26 07:00:383.14 2.14 1.32%
FARM 2025-03-26 10:00:482.32 2.30 1.76%
FARM 2025-03-26 11:00:452.35 2.33 0.88%
FARM 2025-03-26 12:00:512.31 2.29 0.00%
FARM 2025-03-26 13:00:422.32 2.31 0.88%
FARM 2025-03-26 14:00:492.32 2.30 0.00%
FARM 2025-03-26 15:00:462.33 2.32 0.88%
FARM 2025-03-26 16:00:522.40 2.20 2.20%
FARM 2025-03-26 17:00:452.40 2.20 2.17%
FARM 2025-03-26 19:00:432.40 2.20 3.91%
FARM 2025-03-26 20:00:430.00 0.00 3.91%
2025-03-27
FARM 2025-03-27 05:00:443.25 1.61 3.91%
FARM 2025-03-27 07:00:443.14 2.07 3.91%
FARM 2025-03-27 10:00:452.35 2.29 -1.74%
FARM 2025-03-27 11:00:452.37 2.35 0.87%
FARM 2025-03-27 12:00:492.35 2.33 -0.43%
FARM 2025-03-27 13:00:482.34 2.33 -0.87%
FARM 2025-03-27 14:00:512.36 2.35 0.43%
FARM 2025-03-27 15:00:422.39 2.36 0.87%
FARM 2025-03-27 16:00:482.74 2.41 3.48%
FARM 2025-03-27 17:00:382.74 2.08 3.40%
FARM 2025-03-27 18:00:422.71 2.35 3.40%
FARM 2025-03-27 20:00:360.00 0.00 3.40%
2025-03-28
FARM 2025-03-28 05:00:352.72 1.61 3.40%
FARM 2025-03-28 07:00:392.72 2.23 3.40%
FARM 2025-03-28 08:00:462.71 2.23 3.40%
FARM 2025-03-28 10:00:472.41 2.40 -1.28%
FARM 2025-03-28 12:00:472.33 2.30 -4.68%
FARM 2025-03-28 13:00:432.30 2.28 -4.68%
FARM 2025-03-28 14:00:462.29 2.26 -6.81%
FARM 2025-03-28 15:00:432.28 2.27 -6.81%
FARM 2025-03-28 16:00:452.50 2.21 -7.23%
FARM 2025-03-28 17:00:402.50 2.21 -7.00%
FARM 2025-03-28 20:00:490.00 0.00 -7.00%
2025-03-31
FARM 2025-03-31 05:00:393.25 1.61 -7.00%
FARM 2025-03-31 07:00:412.47 2.03 -7.00%
FARM 2025-03-31 09:00:392.47 1.91 -7.00%
FARM 2025-03-31 10:00:452.26 2.21 -3.29%
FARM 2025-03-31 11:00:422.25 2.24 -0.41%
FARM 2025-03-31 12:00:462.22 2.21 -2.06%
FARM 2025-03-31 13:00:402.23 2.21 -2.06%
FARM 2025-03-31 14:00:452.23 2.22 -1.65%
FARM 2025-03-31 15:00:432.29 2.24 -0.41%
FARM 2025-03-31 16:00:462.90 2.21 -1.65%
FARM 2025-03-31 17:01:043.14 1.92 -1.77%
FARM 2025-03-31 20:00:510.00 0.00 -1.77%
2025-04-01
FARM 2025-04-01 05:00:403.25 1.61 -1.77%
FARM 2025-04-01 07:00:402.71 1.92 -1.77%
FARM 2025-04-01 08:00:442.71 1.93 -1.77%
FARM 2025-04-01 09:00:402.71 1.99 -1.77%
FARM 2025-04-01 10:00:482.28 2.17 -0.44%
FARM 2025-04-01 11:00:422.32 2.19 0.00%
FARM 2025-04-01 12:00:482.29 2.21 0.00%
FARM 2025-04-01 13:00:412.26 2.21 1.77%
FARM 2025-04-01 14:00:462.25 2.23 1.33%
FARM 2025-04-01 15:00:432.25 2.22 0.44%
FARM 2025-04-01 16:00:462.32 2.17 -0.44%
FARM 2025-04-01 17:00:422.32 2.17 -0.45%
FARM 2025-04-01 20:00:430.00 0.00 -0.45%
2025-04-02
FARM 2025-04-02 05:00:342.71 1.61 -0.45%
FARM 2025-04-02 06:00:462.71 1.94 -0.45%
FARM 2025-04-02 09:00:412.71 2.11 -0.45%
FARM 2025-04-02 10:00:442.25 2.18 1.35%
FARM 2025-04-02 11:00:352.26 2.24 1.80%
FARM 2025-04-02 12:00:422.26 2.23 1.80%
FARM 2025-04-02 13:00:402.30 2.23 1.80%
FARM 2025-04-02 14:00:462.27 2.24 2.25%
FARM 2025-04-02 15:00:422.26 2.25 1.80%
FARM 2025-04-02 16:00:512.90 2.22 1.80%
FARM 2025-04-02 17:00:412.71 1.94 1.81%
FARM 2025-04-02 20:00:470.00 0.00 1.81%
2025-04-03
FARM 2025-04-03 05:00:392.71 1.75 1.81%
FARM 2025-04-03 06:00:452.71 2.11 1.81%
FARM 2025-04-03 10:01:282.20 2.13 -5.43%
FARM 2025-04-03 11:00:412.08 2.06 -8.14%
FARM 2025-04-03 12:00:482.13 2.05 -7.69%
FARM 2025-04-03 13:00:432.10 2.05 -7.69%
FARM 2025-04-03 14:00:442.07 2.03 -8.60%
FARM 2025-04-03 15:00:432.13 2.04 -8.14%
FARM 2025-04-03 16:00:422.05 2.00 -9.05%
FARM 2025-04-03 17:00:452.10 1.97 -8.89%
FARM 2025-04-03 20:00:490.00 0.00 -8.89%
2025-04-04
FARM 2025-04-04 05:00:412.37 1.61 -8.89%
FARM 2025-04-04 07:00:422.22 1.74 -8.89%
FARM 2025-04-04 09:00:432.04 1.82 -8.89%
FARM 2025-04-04 10:00:471.95 1.92 -4.89%
FARM 2025-04-04 11:00:421.94 1.84 -9.33%
FARM 2025-04-04 12:00:471.91 1.82 -8.00%
FARM 2025-04-04 13:00:411.94 1.85 -7.56%
FARM 2025-04-04 14:00:451.94 1.85 -4.44%
FARM 2025-04-04 15:00:431.92 1.85 -8.44%
FARM 2025-04-04 16:00:482.90 1.85 -6.22%
FARM 2025-04-04 17:00:442.37 1.83 -6.83%
FARM 2025-04-04 20:00:480.00 0.00 -6.83%
2025-04-07
FARM 2025-04-07 05:00:472.37 1.62 -6.83%
FARM 2025-04-07 07:00:442.37 1.68 -6.83%
FARM 2025-04-07 09:00:412.06 1.68 -6.83%
FARM 2025-04-07 10:00:501.84 1.82 -3.90%
FARM 2025-04-07 11:00:431.89 1.82 -3.41%
FARM 2025-04-07 12:00:432.01 1.86 -3.41%
FARM 2025-04-07 13:00:391.99 1.83 -3.41%
FARM 2025-04-07 14:00:451.86 1.83 -2.44%
FARM 2025-04-07 15:00:401.84 1.80 -3.90%
FARM 2025-04-07 16:00:501.89 1.83 -3.41%
FARM 2025-04-07 17:00:411.91 1.76 -3.14%
FARM 2025-04-07 20:00:460.00 0.00 -3.14%
2025-04-08
FARM 2025-04-08 05:00:412.37 1.20 -3.14%
FARM 2025-04-08 07:00:402.37 1.61 -3.14%
FARM 2025-04-08 10:00:491.95 1.89 4.71%
FARM 2025-04-08 11:00:451.89 1.82 3.14%
FARM 2025-04-08 12:00:491.88 1.82 2.09%
FARM 2025-04-08 13:00:411.86 1.80 0.00%
FARM 2025-04-08 14:00:421.88 1.81 -1.57%
FARM 2025-04-08 15:00:441.84 1.82 0.00%
FARM 2025-04-08 16:00:502.00 1.76 -3.14%
FARM 2025-04-08 17:00:422.17 1.61 -4.32%
FARM 2025-04-08 19:00:382.17 1.77 -4.32%
FARM 2025-04-08 20:00:480.00 0.00 -4.32%
2025-04-09
FARM 2025-04-09 05:00:392.37 1.36 -4.32%
FARM 2025-04-09 07:00:402.37 1.56 -4.32%
FARM 2025-04-09 10:00:481.81 1.77 0.00%
FARM 2025-04-09 11:00:361.73 1.70 -2.16%
FARM 2025-04-09 13:00:411.73 1.70 -2.70%
FARM 2025-04-09 14:00:451.89 1.85 5.41%
FARM 2025-04-09 15:00:431.90 1.85 4.32%
FARM 2025-04-09 16:00:501.89 1.80 2.16%
FARM 2025-04-09 16:06:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925033395/0001104659-25-033395-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-04-09 17:00:412.19 1.70 2.26%
FARM 2025-04-09 20:00:470.00 0.00 2.26%
2025-04-10
FARM 2025-04-10 05:00:472.37 1.06 2.26%
FARM 2025-04-10 06:00:522.37 1.77 2.26%
FARM 2025-04-10 08:00:491.95 1.61 -1.13%
FARM 2025-04-10 09:00:441.94 1.61 -1.13%
FARM 2025-04-10 10:00:571.77 1.71 -2.82%
FARM 2025-04-10 11:00:521.75 1.72 -3.39%
FARM 2025-04-10 12:00:531.76 1.74 -3.95%
FARM 2025-04-10 13:00:511.78 1.76 -2.26%
FARM 2025-04-10 14:00:561.79 1.76 -2.82%
FARM 2025-04-10 15:00:441.76 1.74 -3.95%
FARM 2025-04-10 16:00:481.80 1.74 -3.95%
FARM 2025-04-10 17:00:441.80 1.56 -3.87%
FARM 2025-04-10 20:00:530.00 0.00 -3.87%
2025-04-11
FARM 2025-04-11 04:00:490.00 1.71 -3.87%
FARM 2025-04-11 05:00:412.37 1.71 -3.87%
FARM 2025-04-11 06:00:492.37 1.67 -3.87%
FARM 2025-04-11 07:00:492.33 1.67 -3.87%
FARM 2025-04-11 10:00:531.81 1.74 1.10%
FARM 2025-04-11 11:00:451.76 1.70 -0.55%
FARM 2025-04-11 12:00:531.70 1.68 -3.31%
FARM 2025-04-11 13:00:431.72 1.69 -1.66%
FARM 2025-04-11 14:00:501.80 1.74 -1.10%
FARM 2025-04-11 15:00:431.75 1.73 0.00%
FARM 2025-04-11 16:00:521.82 1.69 0.55%
FARM 2025-04-11 17:00:401.82 1.69 0.57%
FARM 2025-04-11 18:00:502.17 1.69 0.57%
FARM 2025-04-11 20:00:500.00 0.00 0.57%
2025-04-14
FARM 2025-04-14 05:00:432.37 1.61 0.57%
FARM 2025-04-14 07:00:382.17 1.61 0.57%
FARM 2025-04-14 10:00:491.81 1.76 1.72%
FARM 2025-04-14 11:00:451.81 1.78 1.72%
FARM 2025-04-14 12:00:491.77 1.75 0.57%
FARM 2025-04-14 14:00:481.81 1.78 1.72%
FARM 2025-04-14 15:00:451.81 1.79 2.87%
FARM 2025-04-14 16:00:451.95 1.80 4.02%
FARM 2025-04-14 17:00:422.11 1.75 4.00%
FARM 2025-04-14 20:00:420.00 0.00 4.00%
2025-04-15
FARM 2025-04-15 05:00:402.37 1.06 4.00%
FARM 2025-04-15 06:00:482.37 1.65 4.00%
FARM 2025-04-15 07:00:482.11 1.65 4.00%
FARM 2025-04-15 10:00:501.85 1.75 -1.14%
FARM 2025-04-15 11:00:461.88 1.79 -1.14%
FARM 2025-04-15 12:00:491.81 1.77 -2.29%
FARM 2025-04-15 13:00:451.86 1.77 -2.86%
FARM 2025-04-15 14:00:461.78 1.76 -2.29%
FARM 2025-04-15 15:00:401.76 1.73 -4.00%
FARM 2025-04-15 16:00:452.90 1.70 -6.86%
FARM 2025-04-15 17:00:482.33 1.69 -6.59%
FARM 2025-04-15 20:00:430.00 0.00 -6.59%
2025-04-16
FARM 2025-04-16 05:00:392.37 1.29 -6.59%
FARM 2025-04-16 07:00:432.33 1.47 -6.59%
FARM 2025-04-16 08:00:461.88 1.50 -6.59%
FARM 2025-04-16 09:00:412.33 1.49 -6.59%
FARM 2025-04-16 10:00:481.83 1.67 2.75%
FARM 2025-04-16 11:00:411.71 1.65 -1.10%
FARM 2025-04-16 12:00:471.66 1.65 -2.75%
FARM 2025-04-16 13:00:361.70 1.65 -1.65%
FARM 2025-04-16 14:00:421.68 1.65 -1.65%
FARM 2025-04-16 15:00:411.66 1.64 -2.75%
FARM 2025-04-16 16:00:431.73 1.66 -2.20%
FARM 2025-04-16 16:06:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925035494/0001104659-25-035494-index.htm
8-K/A - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-04-16 17:00:411.73 1.61 -2.35%
FARM 2025-04-16 18:00:462.04 1.61 -2.35%
FARM 2025-04-16 19:00:392.05 1.61 -2.35%
FARM 2025-04-16 20:00:470.00 0.00 -2.35%
2025-04-17
FARM 2025-04-17 05:00:432.08 1.06 -2.35%
FARM 2025-04-17 06:00:492.09 1.66 -2.35%
FARM 2025-04-17 08:00:442.09 1.75 8.24%
FARM 2025-04-17 09:00:381.95 1.75 5.29%
FARM 2025-04-17 10:00:471.73 1.70 3.53%
FARM 2025-04-17 11:00:401.71 1.70 2.94%
FARM 2025-04-17 12:00:441.71 1.68 2.35%
FARM 2025-04-17 13:00:381.73 1.72 4.12%
FARM 2025-04-17 14:00:431.72 1.70 3.53%
FARM 2025-04-17 15:00:361.73 1.71 3.53%
FARM 2025-04-17 16:00:452.01 1.72 3.53%
FARM 2025-04-17 17:00:392.01 1.63 3.61%
FARM 2025-04-17 20:00:460.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.