investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2024-12-26
FARM 2024-12-26 20:01:142.16 1.62 -2.75%
2024-12-27
FARM 2024-12-27 06:01:192.49 1.56 -2.75%
FARM 2024-12-27 08:01:162.49 1.62 -2.75%
FARM 2024-12-27 09:00:552.22 1.62 2.20%
FARM 2024-12-27 10:01:131.85 1.34 2.20%
FARM 2024-12-27 11:00:571.84 1.76 1.10%
FARM 2024-12-27 12:01:091.76 1.74 -1.10%
FARM 2024-12-27 13:00:501.77 1.75 -0.55%
FARM 2024-12-27 14:01:111.76 1.75 -1.10%
FARM 2024-12-27 16:01:111.77 1.75 -1.10%
FARM 2024-12-27 17:00:561.78 1.75 -0.55%
FARM 2024-12-27 18:01:081.82 1.56 0.00%
FARM 2024-12-27 20:00:582.22 1.56 0.00%
2024-12-30
FARM 2024-12-30 00:02:310.00 0.00 0.00%
FARM 2024-12-30 06:00:452.49 1.62 0.00%
FARM 2024-12-30 09:00:432.22 1.62 0.00%
FARM 2024-12-30 11:00:561.77 1.70 -1.69%
FARM 2024-12-30 12:00:541.76 1.75 -1.13%
FARM 2024-12-30 13:00:411.81 1.77 2.82%
FARM 2024-12-30 14:00:451.80 1.78 2.26%
FARM 2024-12-30 15:00:401.82 1.80 2.26%
FARM 2024-12-30 16:00:491.82 1.79 1.69%
FARM 2024-12-30 17:00:431.82 1.80 2.82%
FARM 2024-12-30 18:00:451.83 1.69 2.26%
FARM 2024-12-30 20:00:481.98 1.69 2.26%
2024-12-31
FARM 2024-12-31 06:00:482.49 1.15 2.26%
FARM 2024-12-31 07:00:382.49 1.66 2.26%
FARM 2024-12-31 08:00:502.49 1.67 2.26%
FARM 2024-12-31 09:00:372.17 1.67 0.00%
FARM 2024-12-31 11:00:391.91 1.84 4.52%
FARM 2024-12-31 12:00:461.83 1.81 0.56%
FARM 2024-12-31 13:00:451.83 1.78 -1.13%
FARM 2024-12-31 14:00:491.83 1.79 -0.56%
FARM 2024-12-31 15:00:401.81 1.80 -0.56%
FARM 2024-12-31 16:00:461.81 1.79 -1.13%
FARM 2024-12-31 17:00:401.85 1.81 0.00%
FARM 2024-12-31 18:00:441.96 1.55 -0.55%
2025-01-01
FARM 2025-01-01 22:03:320.00 0.00 -0.55%
2025-01-02
FARM 2025-01-02 06:00:502.49 1.20 -0.55%
FARM 2025-01-02 08:00:432.06 1.65 -0.55%
FARM 2025-01-02 09:00:462.06 1.65 0.00%
FARM 2025-01-02 11:00:471.84 1.80 0.55%
FARM 2025-01-02 12:00:471.84 1.76 0.00%
FARM 2025-01-02 13:00:421.80 1.76 -1.10%
FARM 2025-01-02 14:00:501.79 1.76 -2.21%
FARM 2025-01-02 15:00:431.77 1.75 -2.76%
FARM 2025-01-02 16:00:491.79 1.75 -1.66%
FARM 2025-01-02 17:00:441.83 1.80 0.00%
FARM 2025-01-02 18:00:481.86 1.77 -0.56%
FARM 2025-01-02 19:00:402.06 1.77 -0.56%
FARM 2025-01-02 20:00:442.17 1.77 -0.56%
FARM 2025-01-02 21:00:402.14 1.77 -0.56%
FARM 2025-01-02 22:02:402.17 1.77 -0.56%
2025-01-03
FARM 2025-01-03 06:00:452.49 1.20 -0.56%
FARM 2025-01-03 09:00:412.17 1.62 0.00%
FARM 2025-01-03 11:00:401.87 1.80 0.56%
FARM 2025-01-03 12:00:481.84 1.81 1.11%
FARM 2025-01-03 13:00:421.81 1.78 -0.56%
FARM 2025-01-03 14:00:461.79 1.77 -1.11%
FARM 2025-01-03 16:00:451.80 1.79 0.00%
FARM 2025-01-03 17:00:421.79 1.78 0.00%
FARM 2025-01-03 18:00:471.87 1.80 0.56%
FARM 2025-01-03 20:00:432.06 1.80 0.56%
FARM 2025-01-03 21:00:432.02 1.73 0.56%
FARM 2025-01-03 22:03:262.06 1.80 0.56%
2025-01-06
FARM 2025-01-06 00:02:220.00 0.00 0.56%
FARM 2025-01-06 06:00:462.30 1.65 0.56%
FARM 2025-01-06 09:00:391.90 1.57 0.00%
FARM 2025-01-06 10:00:461.90 1.56 0.00%
FARM 2025-01-06 11:00:511.85 1.81 1.68%
FARM 2025-01-06 14:00:461.84 1.82 1.12%
FARM 2025-01-06 16:00:471.83 1.81 0.56%
FARM 2025-01-06 18:00:441.89 1.50 0.56%
FARM 2025-01-06 20:00:482.05 1.57 0.56%
2025-01-07
FARM 2025-01-07 06:00:442.13 1.20 0.56%
FARM 2025-01-07 09:00:391.89 1.50 0.00%
FARM 2025-01-07 11:00:421.83 1.81 2.22%
FARM 2025-01-07 12:00:441.83 1.80 -0.56%
FARM 2025-01-07 13:00:391.85 1.81 -0.56%
FARM 2025-01-07 14:00:461.82 1.79 -1.67%
FARM 2025-01-07 15:00:541.81 1.78 -1.67%
FARM 2025-01-07 16:00:491.83 1.80 -0.56%
FARM 2025-01-07 17:00:401.82 1.80 0.00%
FARM 2025-01-07 18:00:481.86 1.55 0.55%
FARM 2025-01-07 19:00:392.13 1.62 0.55%
FARM 2025-01-07 20:00:452.05 1.87 0.55%
FARM 2025-01-07 21:00:392.05 1.64 0.55%
2025-01-08
FARM 2025-01-08 06:00:442.46 1.20 0.55%
FARM 2025-01-08 07:00:401.97 1.20 0.55%
FARM 2025-01-08 08:00:452.46 1.20 0.55%
FARM 2025-01-08 09:00:422.05 1.63 0.00%
FARM 2025-01-08 10:00:431.95 1.74 0.00%
FARM 2025-01-08 11:00:411.79 1.75 -1.10%
FARM 2025-01-08 12:00:481.82 1.75 0.55%
FARM 2025-01-08 13:00:381.79 1.75 -1.66%
FARM 2025-01-08 14:00:461.81 1.74 1.10%
FARM 2025-01-08 15:00:401.82 1.74 -1.10%
FARM 2025-01-08 16:00:471.82 1.75 -1.10%
FARM 2025-01-08 17:00:441.80 1.78 -1.10%
FARM 2025-01-08 18:00:461.86 1.75 -1.10%
FARM 2025-01-08 19:00:392.05 1.75 -1.10%
2025-01-09
FARM 2025-01-09 22:00:420.00 0.00 -2.20%
2025-01-10
FARM 2025-01-10 06:00:452.46 1.20 -2.20%
FARM 2025-01-10 09:00:392.05 1.61 0.00%
FARM 2025-01-10 11:00:411.86 1.79 -0.55%
FARM 2025-01-10 13:00:401.76 1.72 -4.40%
FARM 2025-01-10 14:01:071.75 1.73 -3.30%
FARM 2025-01-10 15:00:391.75 1.72 -2.75%
FARM 2025-01-10 18:00:481.81 1.72 -1.67%
FARM 2025-01-10 20:00:462.05 1.69 -1.67%
FARM 2025-01-10 22:04:030.00 0.00 -1.67%
2025-01-13
FARM 2025-01-13 06:00:472.46 1.20 -1.67%
FARM 2025-01-13 09:00:452.17 1.67 0.00%
FARM 2025-01-13 11:00:441.79 1.71 2.78%
FARM 2025-01-13 12:00:541.73 1.71 -2.78%
FARM 2025-01-13 13:00:431.72 1.71 -3.33%
FARM 2025-01-13 14:00:461.72 1.71 -2.78%
FARM 2025-01-13 15:00:451.73 1.71 -2.78%
FARM 2025-01-13 16:00:481.72 1.70 -3.33%
FARM 2025-01-13 17:00:401.71 1.69 -4.44%
FARM 2025-01-13 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925003035/0001104659-25-003035-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-01-13 18:00:462.05 1.67 -2.26%
FARM 2025-01-13 20:00:501.95 1.50 -5.65%
FARM 2025-01-13 21:00:431.95 1.53 -5.65%
FARM 2025-01-13 22:03:141.95 1.50 -5.65%
2025-01-14
FARM 2025-01-14 06:00:431.95 1.20 9.04%
FARM 2025-01-14 09:00:421.95 1.65 0.00%
FARM 2025-01-14 12:00:461.68 1.67 -3.39%
FARM 2025-01-14 13:00:431.66 1.64 -4.52%
FARM 2025-01-14 16:00:481.64 1.63 -5.08%
FARM 2025-01-14 17:00:451.66 1.64 -4.52%
FARM 2025-01-14 18:00:501.85 1.41 -4.62%
FARM 2025-01-14 20:00:401.85 1.51 -4.62%
2025-01-15
FARM 2025-01-15 06:00:492.40 1.51 -4.62%
FARM 2025-01-15 08:00:462.30 1.51 -4.62%
FARM 2025-01-15 09:00:421.84 1.51 0.00%
FARM 2025-01-15 10:00:511.82 1.51 0.00%
FARM 2025-01-15 11:00:411.73 1.67 1.16%
FARM 2025-01-15 12:00:481.64 1.61 -1.16%
FARM 2025-01-15 13:00:451.62 1.60 -1.73%
FARM 2025-01-15 14:00:491.66 1.61 -1.16%
FARM 2025-01-15 15:00:421.64 1.62 -1.73%
FARM 2025-01-15 16:00:511.64 1.60 -1.73%
FARM 2025-01-15 17:00:421.66 1.62 -1.16%
FARM 2025-01-15 18:00:461.70 1.58 3.03%
FARM 2025-01-15 19:00:411.90 1.58 3.03%
FARM 2025-01-15 20:00:541.79 1.58 3.03%
2025-01-16
FARM 2025-01-16 06:00:482.00 1.20 3.03%
FARM 2025-01-16 09:00:411.99 1.42 0.00%
FARM 2025-01-16 10:00:431.68 1.42 0.00%
FARM 2025-01-16 11:00:381.64 1.63 1.82%
FARM 2025-01-16 12:00:441.62 1.61 -1.82%
FARM 2025-01-16 13:00:421.65 1.64 0.61%
FARM 2025-01-16 14:00:461.65 1.63 0.61%
FARM 2025-01-16 15:00:421.65 1.64 0.00%
FARM 2025-01-16 17:00:421.65 1.64 0.61%
FARM 2025-01-16 18:00:421.67 1.62 1.83%
2025-01-17
FARM 2025-01-17 06:00:482.22 1.20 1.83%
FARM 2025-01-17 09:00:422.00 1.62 0.00%
FARM 2025-01-17 10:00:481.87 1.63 0.00%
FARM 2025-01-17 11:00:401.71 1.67 0.61%
FARM 2025-01-17 12:00:431.70 1.67 0.61%
FARM 2025-01-17 13:00:441.69 1.67 0.00%
FARM 2025-01-17 14:00:471.67 1.65 0.00%
FARM 2025-01-17 15:00:391.70 1.67 0.00%
FARM 2025-01-17 16:00:461.70 1.67 0.61%
FARM 2025-01-17 17:00:381.70 1.67 0.00%
FARM 2025-01-17 18:00:421.85 1.62 1.20%
FARM 2025-01-17 22:03:280.00 0.00 1.20%
FARM 2025-01-17 23:00:441.85 1.62 1.20%
2025-01-20
FARM 2025-01-20 00:03:180.00 0.00 1.20%
2025-01-21
FARM 2025-01-21 06:00:472.30 1.63 1.20%
FARM 2025-01-21 08:00:430.00 0.00 1.20%
FARM 2025-01-21 09:00:401.85 0.00 0.00%
FARM 2025-01-21 11:00:441.76 1.71 1.20%
FARM 2025-01-21 13:00:411.73 1.71 3.59%
FARM 2025-01-21 15:00:421.70 1.69 -0.60%
FARM 2025-01-21 16:00:461.71 1.69 0.00%
FARM 2025-01-21 17:00:421.70 1.69 0.00%
FARM 2025-01-21 18:00:471.97 1.50 0.59%
FARM 2025-01-21 22:03:380.00 0.00 0.59%
2025-01-22
FARM 2025-01-22 06:00:522.30 1.20 0.59%
FARM 2025-01-22 09:00:442.06 1.42 0.00%
FARM 2025-01-22 11:00:421.82 1.74 4.73%
FARM 2025-01-22 12:00:541.72 1.69 0.00%
FARM 2025-01-22 13:00:411.69 1.68 -1.18%
FARM 2025-01-22 14:00:481.70 1.68 -1.78%
FARM 2025-01-22 15:00:411.71 1.66 -0.59%
FARM 2025-01-22 16:00:441.71 1.66 -1.18%
FARM 2025-01-22 17:00:421.70 1.68 -1.18%
FARM 2025-01-22 18:00:471.71 1.51 -0.59%
FARM 2025-01-22 22:03:120.00 0.00 -0.59%
2025-01-23
FARM 2025-01-23 06:00:502.30 1.55 -0.59%
FARM 2025-01-23 08:00:432.22 1.55 -0.59%
FARM 2025-01-23 09:00:452.00 1.55 -0.59%
FARM 2025-01-23 11:00:431.75 1.68 1.18%
FARM 2025-01-23 12:00:481.72 1.68 1.18%
FARM 2025-01-23 13:00:431.74 1.67 2.35%
FARM 2025-01-23 14:00:481.69 1.67 0.00%
FARM 2025-01-23 15:00:441.70 1.68 0.59%
FARM 2025-01-23 16:00:451.68 1.67 -0.59%
FARM 2025-01-23 17:00:431.72 1.67 1.76%
FARM 2025-01-23 18:00:501.78 1.51 1.78%
FARM 2025-01-23 21:00:470.00 0.00 1.78%
2025-01-24
FARM 2025-01-24 06:00:472.30 1.20 1.78%
FARM 2025-01-24 08:00:492.00 1.51 1.78%
FARM 2025-01-24 11:00:431.85 1.65 1.78%
FARM 2025-01-24 12:02:151.69 1.66 -2.96%
FARM 2025-01-24 13:00:441.70 1.67 -1.18%
FARM 2025-01-24 14:00:491.69 1.67 -1.78%
FARM 2025-01-24 15:00:441.68 1.67 -2.37%
FARM 2025-01-24 16:00:501.72 1.69 -0.59%
FARM 2025-01-24 17:00:461.78 1.70 -1.18%
FARM 2025-01-24 18:00:481.78 1.67 -1.16%
FARM 2025-01-24 19:00:442.00 1.67 -1.16%
FARM 2025-01-24 22:03:200.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.