investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-11-07
FARM 2025-11-07 13:01:441.43 1.40 -17.05%
FARM 2025-11-07 14:02:291.42 1.41 -17.05%
FARM 2025-11-07 15:01:541.42 1.40 -17.61%
FARM 2025-11-07 15:06:13
Farmer Bros. Co. (FARM) Q1 2026 Earnings Call Prepared Remarks Transcript
FARM 2025-11-07 16:02:131.46 1.44 -15.91%
FARM 2025-11-07 17:01:541.51 1.41 -15.34%
FARM 2025-11-07 18:02:121.51 1.43 -15.70%
FARM 2025-11-07 19:01:491.51 1.43 -12.21%
FARM 2025-11-07 21:04:220.00 0.00 -12.21%
2025-11-10
FARM 2025-11-10 05:01:570.00 1.48 -12.21%
FARM 2025-11-10 06:02:242.00 1.48 -12.21%
FARM 2025-11-10 08:02:151.63 1.48 -12.21%
FARM 2025-11-10 09:01:571.53 1.48 2.33%
FARM 2025-11-10 11:01:531.51 1.48 4.65%
FARM 2025-11-10 12:02:121.49 1.48 2.91%
FARM 2025-11-10 16:02:331.49 1.46 2.91%
FARM 2025-11-10 17:02:011.67 1.38 2.33%
FARM 2025-11-10 18:02:181.67 1.38 2.76%
FARM 2025-11-10 21:03:310.00 0.00 2.76%
2025-11-11
FARM 2025-11-11 06:02:232.00 1.32 2.76%
FARM 2025-11-11 08:02:221.89 1.32 2.76%
FARM 2025-11-11 11:01:471.47 1.45 -0.69%
FARM 2025-11-11 12:02:141.47 1.46 -1.38%
FARM 2025-11-11 13:01:561.45 1.44 -2.76%
FARM 2025-11-11 14:02:141.45 1.44 -2.07%
FARM 2025-11-11 15:01:541.45 1.43 -2.07%
FARM 2025-11-11 16:02:121.47 1.45 -1.38%
FARM 2025-11-11 17:01:472.02 1.44 1.38%
FARM 2025-11-11 18:02:331.89 1.44 1.35%
FARM 2025-11-11 21:03:490.00 0.00 1.35%
2025-11-12
FARM 2025-11-12 05:01:540.00 1.45 1.35%
FARM 2025-11-12 06:02:152.00 1.45 1.35%
FARM 2025-11-12 08:02:111.89 1.45 1.35%
FARM 2025-11-12 09:01:451.70 1.45 1.35%
FARM 2025-11-12 10:02:131.89 1.45 1.35%
FARM 2025-11-12 11:01:421.51 1.47 0.68%
FARM 2025-11-12 12:02:061.51 1.47 0.00%
FARM 2025-11-12 13:01:441.50 1.48 0.00%
FARM 2025-11-12 14:02:101.50 1.47 1.35%
FARM 2025-11-12 15:01:481.51 1.48 1.35%
FARM 2025-11-12 16:02:111.51 1.47 1.35%
FARM 2025-11-12 17:01:491.71 1.47 0.00%
FARM 2025-11-12 18:02:091.71 1.36 0.00%
FARM 2025-11-12 20:02:071.71 1.41 0.00%
FARM 2025-11-12 21:03:090.00 0.00 0.00%
FARM 2025-11-12 22:03:571.71 1.36 0.00%
2025-11-13
FARM 2025-11-13 06:02:192.00 1.36 0.00%
FARM 2025-11-13 08:02:081.89 1.36 0.00%
FARM 2025-11-13 11:01:471.53 1.50 4.03%
FARM 2025-11-13 12:02:121.52 1.50 3.36%
FARM 2025-11-13 13:01:501.54 1.51 3.36%
FARM 2025-11-13 14:02:221.52 1.50 2.68%
FARM 2025-11-13 15:02:021.46 1.44 -2.01%
FARM 2025-11-13 16:02:221.48 1.44 -1.34%
FARM 2025-11-13 17:01:491.55 1.43 0.00%
FARM 2025-11-13 18:02:111.89 1.38 0.00%
FARM 2025-11-13 20:02:071.88 1.38 0.00%
FARM 2025-11-13 21:03:380.00 0.00 0.00%
2025-11-14
FARM 2025-11-14 05:01:441.54 0.00 0.00%
FARM 2025-11-14 06:02:211.54 1.31 3.38%
FARM 2025-11-14 07:01:471.67 1.31 3.38%
FARM 2025-11-14 08:02:161.61 1.31 1.35%
FARM 2025-11-14 09:01:521.49 1.31 1.35%
FARM 2025-11-14 10:02:191.61 1.33 1.35%
FARM 2025-11-14 11:01:421.48 1.46 -0.68%
FARM 2025-11-14 12:02:021.51 1.45 2.03%
FARM 2025-11-14 13:01:481.53 1.49 3.38%
FARM 2025-11-14 14:02:161.54 1.50 4.73%
FARM 2025-11-14 15:01:581.53 1.49 3.38%
FARM 2025-11-14 16:02:281.52 1.49 2.70%
FARM 2025-11-14 17:02:011.64 1.37 -2.03%
FARM 2025-11-14 21:04:500.00 0.00 -2.03%
2025-11-17
FARM 2025-11-17 06:02:141.83 1.18 -2.03%
FARM 2025-11-17 08:02:111.75 1.27 -2.03%
FARM 2025-11-17 09:01:431.75 1.29 -2.03%
FARM 2025-11-17 10:02:081.54 1.33 -2.03%
FARM 2025-11-17 11:01:381.49 1.47 3.38%
FARM 2025-11-17 12:02:061.51 1.50 4.73%
FARM 2025-11-17 13:01:481.53 1.50 6.08%
FARM 2025-11-17 14:02:271.53 1.51 6.08%
FARM 2025-11-17 15:01:491.55 1.53 7.43%
FARM 2025-11-17 16:02:171.56 1.50 8.11%
FARM 2025-11-17 17:02:371.68 1.40 5.41%
FARM 2025-11-17 18:02:101.68 1.40 5.52%
FARM 2025-11-17 21:04:550.00 0.00 5.52%
2025-11-18
FARM 2025-11-18 06:02:181.83 1.18 5.52%
FARM 2025-11-18 12:01:441.53 1.49 2.07%
FARM 2025-11-18 13:01:571.54 1.50 2.07%
FARM 2025-11-18 14:01:501.54 1.51 1.38%
FARM 2025-11-18 15:02:011.55 1.50 1.38%
FARM 2025-11-18 16:01:551.55 1.53 2.76%
FARM 2025-11-18 17:02:041.69 0.00 2.76%
FARM 2025-11-18 18:01:521.69 1.36 2.63%
FARM 2025-11-18 21:07:210.00 0.00 2.63%
FARM 2025-11-18 22:02:511.69 1.36 2.63%
2025-11-19
FARM 2025-11-19 06:01:541.83 1.18 2.63%
FARM 2025-11-19 08:01:581.79 1.28 2.63%
FARM 2025-11-19 10:01:541.79 1.50 2.63%
FARM 2025-11-19 11:01:581.55 1.50 0.00%
FARM 2025-11-19 12:01:571.55 1.53 -0.66%
FARM 2025-11-19 14:01:561.57 1.54 1.32%
FARM 2025-11-19 15:02:021.56 1.54 0.00%
FARM 2025-11-19 16:02:021.51 1.50 -2.63%
FARM 2025-11-19 17:01:571.66 1.01 -0.66%
FARM 2025-11-19 18:02:001.66 1.29 -0.65%
FARM 2025-11-19 21:05:410.00 0.00 -0.65%
2025-11-20
FARM 2025-11-20 06:01:531.83 1.29 -0.65%
FARM 2025-11-20 08:01:571.79 1.29 -0.65%
FARM 2025-11-20 09:02:071.79 1.50 -0.65%
FARM 2025-11-20 11:02:051.55 1.50 -1.29%
FARM 2025-11-20 12:01:511.55 1.51 -1.29%
FARM 2025-11-20 13:02:101.51 1.49 -3.23%
FARM 2025-11-20 14:02:011.51 1.48 -3.23%
FARM 2025-11-20 15:02:081.50 1.48 -2.58%
FARM 2025-11-20 16:02:091.49 1.48 -3.23%
FARM 2025-11-20 17:02:131.71 1.47 -3.87%
FARM 2025-11-20 18:02:241.71 1.47 -3.90%
FARM 2025-11-20 21:04:190.00 0.00 -3.90%
2025-11-21
FARM 2025-11-21 06:02:241.83 1.29 -3.90%
FARM 2025-11-21 08:02:061.80 1.34 -3.90%
FARM 2025-11-21 09:02:121.55 1.34 -3.90%
FARM 2025-11-21 11:02:011.54 1.46 2.60%
FARM 2025-11-21 12:01:571.49 1.45 1.30%
FARM 2025-11-21 13:02:121.50 1.48 1.95%
FARM 2025-11-21 14:01:581.53 1.49 3.25%
FARM 2025-11-21 15:02:211.53 1.51 3.90%
FARM 2025-11-21 16:02:091.54 1.49 3.90%
FARM 2025-11-21 17:02:101.58 0.00 4.55%
FARM 2025-11-21 18:02:001.58 1.34 4.73%
FARM 2025-11-21 21:07:230.00 0.00 4.73%
2025-11-24
FARM 2025-11-24 06:02:161.83 1.29 4.73%
FARM 2025-11-24 08:02:161.69 1.29 4.73%
FARM 2025-11-24 10:02:061.69 1.40 4.73%
FARM 2025-11-24 11:01:491.53 1.48 1.35%
FARM 2025-11-24 12:02:091.53 1.50 1.35%
FARM 2025-11-24 13:01:501.54 1.50 -0.68%
FARM 2025-11-24 14:05:021.55 1.52 0.00%
FARM 2025-11-24 15:01:561.55 1.53 0.00%
FARM 2025-11-24 16:03:561.54 1.52 -0.68%
FARM 2025-11-24 17:02:141.71 1.47 -1.35%
FARM 2025-11-24 18:02:151.67 1.40 -1.30%
FARM 2025-11-24 21:03:340.00 0.00 -1.30%
2025-11-25
FARM 2025-11-25 06:02:471.83 1.29 -1.30%
FARM 2025-11-25 08:02:161.69 1.29 -1.30%
FARM 2025-11-25 09:01:521.56 1.50 -1.30%
FARM 2025-11-25 11:01:561.54 1.49 1.30%
FARM 2025-11-25 12:02:191.55 1.52 1.95%
FARM 2025-11-25 14:02:121.54 1.52 1.95%
FARM 2025-11-25 15:01:471.55 1.50 1.95%
FARM 2025-11-25 16:02:171.55 1.53 1.95%
FARM 2025-11-25 17:01:531.59 0.00 2.60%
FARM 2025-11-25 18:02:021.59 1.39 2.63%
FARM 2025-11-25 21:04:560.00 0.00 2.63%
2025-11-26
FARM 2025-11-26 06:02:121.83 1.29 2.63%
FARM 2025-11-26 08:02:121.69 1.38 2.63%
FARM 2025-11-26 09:01:461.69 1.50 2.63%
FARM 2025-11-26 10:02:101.69 1.38 2.63%
FARM 2025-11-26 11:01:481.56 1.49 -1.97%
FARM 2025-11-26 12:02:051.61 1.56 1.32%
FARM 2025-11-26 13:02:061.60 1.59 3.29%
FARM 2025-11-26 14:02:131.61 1.57 4.61%
FARM 2025-11-26 15:01:481.61 1.57 3.95%
FARM 2025-11-26 16:02:121.61 1.57 3.29%
FARM 2025-11-26 17:01:511.62 1.47 1.32%
FARM 2025-11-26 18:02:191.62 1.47 1.29%
FARM 2025-11-26 21:04:390.00 0.00 1.29%
2025-11-27
FARM 2025-11-27 19:01:521.62 1.47 1.29%
FARM 2025-11-27 21:03:330.00 0.00 1.29%
2025-11-28
FARM 2025-11-28 06:02:161.83 1.29 1.29%
FARM 2025-11-28 08:02:051.75 1.38 1.29%
FARM 2025-11-28 11:01:451.57 1.54 1.29%
FARM 2025-11-28 12:02:051.58 1.57 1.29%
FARM 2025-11-28 13:01:471.62 1.55 -0.65%
FARM 2025-11-28 14:02:121.62 1.51 3.87%
FARM 2025-11-28 15:01:491.62 1.51 3.85%
FARM 2025-11-28 18:02:030.00 0.00 3.85%
2025-12-01
FARM 2025-12-01 05:01:451.87 0.00 3.85%
FARM 2025-12-01 06:02:081.83 1.29 3.85%
FARM 2025-12-01 08:02:071.75 1.38 3.85%
FARM 2025-12-01 09:01:451.62 1.38 3.85%
FARM 2025-12-01 10:02:081.62 1.44 3.85%
FARM 2025-12-01 11:01:441.64 1.55 1.28%
FARM 2025-12-01 12:02:071.60 1.57 -0.64%
FARM 2025-12-01 13:01:501.60 1.57 -1.28%
FARM 2025-12-01 14:02:211.61 1.58 -1.28%
FARM 2025-12-01 15:01:491.62 1.61 1.28%
FARM 2025-12-01 16:02:181.60 1.57 -1.28%
FARM 2025-12-01 17:01:521.60 1.52 -4.49%
FARM 2025-12-01 18:02:151.60 1.53 -4.35%
FARM 2025-12-01 21:04:240.00 0.00 -4.35%
2025-12-02
FARM 2025-12-02 06:02:211.83 1.29 -4.35%
FARM 2025-12-02 08:02:161.70 1.40 -4.35%
FARM 2025-12-02 09:01:491.60 1.40 -4.35%
FARM 2025-12-02 11:01:481.59 1.51 0.00%
FARM 2025-12-02 13:02:081.53 1.51 -1.24%
FARM 2025-12-02 14:01:421.55 1.53 -0.62%
FARM 2025-12-02 15:02:111.55 1.52 0.00%
FARM 2025-12-02 17:02:111.60 1.50 1.24%
FARM 2025-12-02 18:01:421.60 1.38 1.30%
FARM 2025-12-02 19:02:241.70 1.38 1.30%
FARM 2025-12-02 21:06:420.00 0.00 1.30%
2025-12-03
FARM 2025-12-03 06:01:461.83 1.29 1.30%
FARM 2025-12-03 08:01:521.73 1.38 1.30%
FARM 2025-12-03 09:02:111.60 1.51 1.30%
FARM 2025-12-03 10:01:401.60 1.52 1.30%
FARM 2025-12-03 11:02:101.57 1.53 -1.30%
FARM 2025-12-03 12:01:391.56 1.53 -1.30%
FARM 2025-12-03 13:02:041.55 1.52 -1.95%
FARM 2025-12-03 14:01:471.54 1.52 -1.95%
FARM 2025-12-03 15:02:191.55 1.51 -0.65%
FARM 2025-12-03 16:01:501.55 1.53 -0.65%
FARM 2025-12-03 17:02:263.18 1.51 -0.65%
FARM 2025-12-03 18:02:021.68 1.51 -0.65%
FARM 2025-12-03 21:08:010.00 0.00 -0.65%
2025-12-04
FARM 2025-12-04 06:01:561.83 1.29 -0.65%
FARM 2025-12-04 08:01:551.68 1.38 -0.65%
FARM 2025-12-04 11:06:541.54 1.50 -1.29%
FARM 2025-12-04 12:01:431.52 1.51 -1.29%
FARM 2025-12-04 14:01:511.52 1.51 -1.94%
FARM 2025-12-04 15:02:141.51 1.50 -1.94%
FARM 2025-12-04 16:02:261.52 1.51 -1.94%
FARM 2025-12-04 17:02:011.67 1.00 0.00%
FARM 2025-12-04 18:01:441.67 1.29 0.00%
FARM 2025-12-04 21:07:180.00 0.00 0.00%
2025-12-05
FARM 2025-12-05 06:01:511.83 1.29 0.00%
FARM 2025-12-05 08:01:471.68 1.29 0.00%
FARM 2025-12-05 11:02:161.54 1.52 -1.30%
FARM 2025-12-05 12:01:421.52 1.51 -1.95%
FARM 2025-12-05 13:02:051.54 1.52 -1.30%
FARM 2025-12-05 14:01:431.54 1.53 -0.65%
FARM 2025-12-05 16:02:051.52 1.51 -1.30%
FARM 2025-12-05 17:02:080.00 0.00 -0.65%
FARM 2025-12-05 18:01:391.73 1.29 -0.65%
FARM 2025-12-05 21:04:450.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.