investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-04-09
FARM 2025-04-09 01:00:440.00 0.00 -4.32%
FARM 2025-04-09 05:00:392.37 1.36 -4.32%
FARM 2025-04-09 07:00:402.37 1.56 -4.32%
FARM 2025-04-09 10:00:481.81 1.77 0.00%
FARM 2025-04-09 11:00:361.73 1.70 -2.16%
FARM 2025-04-09 13:00:411.73 1.70 -2.70%
FARM 2025-04-09 14:00:451.89 1.85 5.41%
FARM 2025-04-09 15:00:431.90 1.85 4.32%
FARM 2025-04-09 16:00:501.89 1.80 2.16%
FARM 2025-04-09 16:06:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925033395/0001104659-25-033395-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-04-09 17:00:412.19 1.70 2.26%
FARM 2025-04-09 20:00:470.00 0.00 2.26%
2025-04-10
FARM 2025-04-10 05:00:472.37 1.06 2.26%
FARM 2025-04-10 06:00:522.37 1.77 2.26%
FARM 2025-04-10 08:00:491.95 1.61 -1.13%
FARM 2025-04-10 09:00:441.94 1.61 -1.13%
FARM 2025-04-10 10:00:571.77 1.71 -2.82%
FARM 2025-04-10 11:00:521.75 1.72 -3.39%
FARM 2025-04-10 12:00:531.76 1.74 -3.95%
FARM 2025-04-10 13:00:511.78 1.76 -2.26%
FARM 2025-04-10 14:00:561.79 1.76 -2.82%
FARM 2025-04-10 15:00:441.76 1.74 -3.95%
FARM 2025-04-10 16:00:481.80 1.74 -3.95%
FARM 2025-04-10 17:00:441.80 1.56 -3.87%
FARM 2025-04-10 20:00:530.00 0.00 -3.87%
2025-04-11
FARM 2025-04-11 04:00:490.00 1.71 -3.87%
FARM 2025-04-11 05:00:412.37 1.71 -3.87%
FARM 2025-04-11 06:00:492.37 1.67 -3.87%
FARM 2025-04-11 07:00:492.33 1.67 -3.87%
FARM 2025-04-11 10:00:531.81 1.74 1.10%
FARM 2025-04-11 11:00:451.76 1.70 -0.55%
FARM 2025-04-11 12:00:531.70 1.68 -3.31%
FARM 2025-04-11 13:00:431.72 1.69 -1.66%
FARM 2025-04-11 14:00:501.80 1.74 -1.10%
FARM 2025-04-11 15:00:431.75 1.73 0.00%
FARM 2025-04-11 16:00:521.82 1.69 0.55%
FARM 2025-04-11 17:00:401.82 1.69 0.57%
FARM 2025-04-11 18:00:502.17 1.69 0.57%
FARM 2025-04-11 20:00:500.00 0.00 0.57%
2025-04-14
FARM 2025-04-14 05:00:432.37 1.61 0.57%
FARM 2025-04-14 07:00:382.17 1.61 0.57%
FARM 2025-04-14 10:00:491.81 1.76 1.72%
FARM 2025-04-14 11:00:451.81 1.78 1.72%
FARM 2025-04-14 12:00:491.77 1.75 0.57%
FARM 2025-04-14 14:00:481.81 1.78 1.72%
FARM 2025-04-14 15:00:451.81 1.79 2.87%
FARM 2025-04-14 16:00:451.95 1.80 4.02%
FARM 2025-04-14 17:00:422.11 1.75 4.00%
FARM 2025-04-14 20:00:420.00 0.00 4.00%
2025-04-15
FARM 2025-04-15 05:00:402.37 1.06 4.00%
FARM 2025-04-15 06:00:482.37 1.65 4.00%
FARM 2025-04-15 07:00:482.11 1.65 4.00%
FARM 2025-04-15 10:00:501.85 1.75 -1.14%
FARM 2025-04-15 11:00:461.88 1.79 -1.14%
FARM 2025-04-15 12:00:491.81 1.77 -2.29%
FARM 2025-04-15 13:00:451.86 1.77 -2.86%
FARM 2025-04-15 14:00:461.78 1.76 -2.29%
FARM 2025-04-15 15:00:401.76 1.73 -4.00%
FARM 2025-04-15 16:00:452.90 1.70 -6.86%
FARM 2025-04-15 17:00:482.33 1.69 -6.59%
FARM 2025-04-15 20:00:430.00 0.00 -6.59%
2025-04-16
FARM 2025-04-16 05:00:392.37 1.29 -6.59%
FARM 2025-04-16 07:00:432.33 1.47 -6.59%
FARM 2025-04-16 08:00:461.88 1.50 -6.59%
FARM 2025-04-16 09:00:412.33 1.49 -6.59%
FARM 2025-04-16 10:00:481.83 1.67 2.75%
FARM 2025-04-16 11:00:411.71 1.65 -1.10%
FARM 2025-04-16 12:00:471.66 1.65 -2.75%
FARM 2025-04-16 13:00:361.70 1.65 -1.65%
FARM 2025-04-16 14:00:421.68 1.65 -1.65%
FARM 2025-04-16 15:00:411.66 1.64 -2.75%
FARM 2025-04-16 16:00:431.73 1.66 -2.20%
FARM 2025-04-16 16:06:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465925035494/0001104659-25-035494-index.htm
8-K/A - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-04-16 17:00:411.73 1.61 -2.35%
FARM 2025-04-16 18:00:462.04 1.61 -2.35%
FARM 2025-04-16 19:00:392.05 1.61 -2.35%
FARM 2025-04-16 20:00:470.00 0.00 -2.35%
2025-04-17
FARM 2025-04-17 05:00:432.08 1.06 -2.35%
FARM 2025-04-17 06:00:492.09 1.66 -2.35%
FARM 2025-04-17 08:00:442.09 1.75 8.24%
FARM 2025-04-17 09:00:381.95 1.75 5.29%
FARM 2025-04-17 10:00:471.73 1.70 3.53%
FARM 2025-04-17 11:00:401.71 1.70 2.94%
FARM 2025-04-17 12:00:441.71 1.68 2.35%
FARM 2025-04-17 13:00:381.73 1.72 4.12%
FARM 2025-04-17 14:00:431.72 1.70 3.53%
FARM 2025-04-17 15:00:361.73 1.71 3.53%
FARM 2025-04-17 16:00:452.01 1.72 3.53%
FARM 2025-04-17 17:00:392.01 1.63 3.61%
FARM 2025-04-17 20:00:460.00 0.00 3.61%
2025-04-21
FARM 2025-04-21 05:00:412.18 1.38 3.61%
FARM 2025-04-21 07:00:342.11 1.56 3.61%
FARM 2025-04-21 10:00:481.74 1.68 0.00%
FARM 2025-04-21 11:00:441.68 1.66 -2.41%
FARM 2025-04-21 12:00:481.67 1.66 -3.61%
FARM 2025-04-21 13:00:411.69 1.67 -3.01%
FARM 2025-04-21 14:00:501.67 1.66 -3.01%
FARM 2025-04-21 16:00:501.76 1.69 -1.81%
FARM 2025-04-21 17:00:411.76 1.66 -1.74%
FARM 2025-04-21 18:00:491.88 1.66 -1.74%
FARM 2025-04-21 20:00:470.00 0.00 -1.74%
2025-04-22
FARM 2025-04-22 05:00:442.04 1.38 -1.74%
FARM 2025-04-22 07:00:462.01 1.44 -1.74%
FARM 2025-04-22 09:00:432.38 1.14 -1.74%
FARM 2025-04-22 10:00:501.72 1.69 1.16%
FARM 2025-04-22 11:00:451.68 1.66 0.00%
FARM 2025-04-22 12:00:491.70 1.68 -0.58%
FARM 2025-04-22 13:00:491.71 1.68 0.58%
FARM 2025-04-22 14:00:531.69 1.67 0.58%
FARM 2025-04-22 15:00:441.73 1.70 1.74%
FARM 2025-04-22 16:00:451.79 1.70 0.58%
FARM 2025-04-22 17:00:451.79 1.66 0.59%
FARM 2025-04-22 18:00:522.01 1.66 0.59%
FARM 2025-04-22 20:00:570.00 0.00 0.59%
2025-04-23
FARM 2025-04-23 05:00:492.08 1.13 0.59%
FARM 2025-04-23 06:00:572.08 1.70 0.59%
FARM 2025-04-23 07:00:482.01 1.70 0.59%
FARM 2025-04-23 10:00:541.80 1.76 5.33%
FARM 2025-04-23 11:00:421.77 1.72 4.14%
FARM 2025-04-23 12:00:561.72 1.70 1.18%
FARM 2025-04-23 13:00:461.76 1.74 2.37%
FARM 2025-04-23 14:00:561.77 1.75 2.96%
FARM 2025-04-23 15:00:491.80 1.72 2.96%
FARM 2025-04-23 16:00:581.84 1.76 4.14%
FARM 2025-04-23 17:00:431.84 1.60 4.12%
FARM 2025-04-23 18:00:432.00 1.60 4.12%
FARM 2025-04-23 19:00:441.95 1.60 4.12%
FARM 2025-04-23 20:00:490.00 0.00 4.12%
2025-04-24
FARM 2025-04-24 05:00:392.08 1.01 4.12%
FARM 2025-04-24 07:00:451.92 1.57 4.12%
FARM 2025-04-24 08:00:501.97 1.60 4.12%
FARM 2025-04-24 09:00:451.98 1.60 4.12%
FARM 2025-04-24 10:00:501.81 1.77 0.59%
FARM 2025-04-24 11:00:481.79 1.78 1.18%
FARM 2025-04-24 12:00:481.78 1.77 0.00%
FARM 2025-04-24 13:00:441.82 1.80 1.76%
FARM 2025-04-24 14:00:481.82 1.80 2.35%
FARM 2025-04-24 15:00:431.86 1.85 5.29%
FARM 2025-04-24 16:00:492.15 1.71 5.29%
FARM 2025-04-24 17:00:541.86 1.61 5.08%
FARM 2025-04-24 20:00:500.00 0.00 5.08%
2025-04-25
FARM 2025-04-25 05:00:452.37 0.74 5.08%
FARM 2025-04-25 06:00:492.37 1.92 3.39%
FARM 2025-04-25 07:00:482.11 1.79 3.39%
FARM 2025-04-25 08:00:532.11 1.56 3.39%
FARM 2025-04-25 09:00:452.11 1.71 3.39%
FARM 2025-04-25 10:00:461.87 1.73 0.00%
FARM 2025-04-25 11:00:421.79 1.76 -3.95%
FARM 2025-04-25 12:00:451.80 1.76 -4.52%
FARM 2025-04-25 13:00:401.80 1.75 -4.52%
FARM 2025-04-25 14:00:441.83 1.80 -2.82%
FARM 2025-04-25 15:00:411.82 1.78 -3.95%
FARM 2025-04-25 16:00:441.88 1.82 -1.69%
FARM 2025-04-25 17:00:411.88 1.70 -1.61%
FARM 2025-04-25 18:00:492.05 1.70 -1.61%
FARM 2025-04-25 20:00:480.00 0.00 -1.61%
2025-04-29
FARM 2025-04-29 11:02:491.87 1.85 2.73%
FARM 2025-04-29 12:00:411.85 1.81 2.19%
FARM 2025-04-29 13:00:471.84 1.81 2.73%
FARM 2025-04-29 15:00:511.86 1.83 2.19%
FARM 2025-04-29 16:00:391.95 1.83 4.37%
FARM 2025-04-29 17:00:441.95 1.65 4.37%
FARM 2025-04-29 20:00:370.00 0.00 4.37%
2025-04-30
FARM 2025-04-30 05:00:412.37 1.41 4.37%
FARM 2025-04-30 07:00:382.11 1.51 4.37%
FARM 2025-04-30 08:00:432.11 1.71 4.37%
FARM 2025-04-30 09:00:412.16 1.71 4.37%
FARM 2025-04-30 10:00:471.87 1.77 -2.73%
FARM 2025-04-30 11:00:371.86 1.85 -1.64%
FARM 2025-04-30 13:00:331.86 1.85 -1.09%
FARM 2025-04-30 14:00:461.87 1.86 -1.09%
FARM 2025-04-30 15:00:401.90 1.88 1.09%
FARM 2025-04-30 16:00:452.00 1.81 3.83%
FARM 2025-04-30 17:00:382.17 1.51 3.72%
FARM 2025-04-30 20:00:490.00 0.00 3.72%
2025-05-01
FARM 2025-05-01 05:00:402.37 0.75 3.72%
FARM 2025-05-01 07:00:372.17 1.51 3.19%
FARM 2025-05-01 09:00:411.96 1.19 3.19%
FARM 2025-05-01 10:00:451.90 1.81 0.00%
FARM 2025-05-01 11:00:391.88 1.85 0.00%
FARM 2025-05-01 12:00:491.79 1.71 -5.32%
FARM 2025-05-01 13:00:391.78 1.76 -5.85%
FARM 2025-05-01 15:00:401.79 1.74 -4.79%
FARM 2025-05-01 16:00:461.84 1.78 -4.79%
FARM 2025-05-01 17:00:391.84 1.60 -4.81%
FARM 2025-05-01 18:00:492.00 1.76 -4.81%
FARM 2025-05-01 20:00:450.00 0.00 -4.81%
2025-05-02
FARM 2025-05-02 05:00:402.37 1.41 -4.81%
FARM 2025-05-02 07:00:412.17 1.67 -4.81%
FARM 2025-05-02 08:00:472.17 1.71 -4.81%
FARM 2025-05-02 09:00:392.17 1.67 -4.81%
FARM 2025-05-02 10:00:441.84 1.82 2.14%
FARM 2025-05-02 11:00:391.86 1.82 3.74%
FARM 2025-05-02 12:00:481.83 1.79 2.14%
FARM 2025-05-02 13:00:441.86 1.77 3.21%
FARM 2025-05-02 14:00:461.86 1.84 3.74%
FARM 2025-05-02 15:00:421.86 1.77 3.74%
FARM 2025-05-02 16:00:491.88 1.80 2.14%
FARM 2025-05-02 17:00:421.88 1.55 3.93%
FARM 2025-05-02 20:00:510.00 0.00 3.93%
2025-05-05
FARM 2025-05-05 05:00:422.37 1.61 3.93%
FARM 2025-05-05 07:00:462.05 1.61 3.93%
FARM 2025-05-05 10:00:481.80 1.74 -2.25%
FARM 2025-05-05 11:00:381.86 1.81 -1.69%
FARM 2025-05-05 12:00:461.82 1.77 -2.25%
FARM 2025-05-05 13:00:381.81 1.79 -2.25%
FARM 2025-05-05 14:00:471.80 1.77 -3.37%
FARM 2025-05-05 15:00:401.78 1.74 -5.06%
FARM 2025-05-05 16:00:471.81 1.71 -3.93%
FARM 2025-05-05 17:00:391.84 1.71 -3.78%
FARM 2025-05-05 18:00:442.04 1.71 -3.78%
FARM 2025-05-05 19:00:401.77 1.71 -3.78%
FARM 2025-05-05 20:00:460.00 0.00 -7.03%
2025-05-06
FARM 2025-05-06 05:00:392.37 1.41 -7.03%
FARM 2025-05-06 07:00:412.05 1.57 -7.03%
FARM 2025-05-06 09:00:432.05 1.58 -7.03%
FARM 2025-05-06 10:00:501.73 1.70 -1.62%
FARM 2025-05-06 11:00:361.77 1.75 0.00%
FARM 2025-05-06 12:00:481.76 1.75 0.00%
FARM 2025-05-06 13:00:401.74 1.71 -0.54%
FARM 2025-05-06 15:00:391.73 1.71 -1.62%
FARM 2025-05-06 16:00:491.88 1.79 3.24%
FARM 2025-05-06 17:00:431.87 1.79 2.86%
FARM 2025-05-06 19:00:351.85 1.79 2.86%
FARM 2025-05-06 20:00:480.00 0.00 5.14%
2025-05-07
FARM 2025-05-07 05:00:442.37 1.74 5.14%
FARM 2025-05-07 07:00:452.21 1.69 5.14%
FARM 2025-05-07 08:00:502.21 1.70 5.14%
FARM 2025-05-07 09:00:431.92 1.70 5.14%
FARM 2025-05-07 10:00:461.87 1.84 3.43%
FARM 2025-05-07 11:00:381.87 1.81 2.86%
FARM 2025-05-07 12:00:461.86 1.83 2.86%
FARM 2025-05-07 13:00:411.85 1.83 2.86%
FARM 2025-05-07 14:00:411.83 1.81 2.29%
FARM 2025-05-07 15:00:431.84 1.82 1.71%
FARM 2025-05-07 16:00:461.85 1.80 0.00%
FARM 2025-05-07 17:00:411.84 1.55 0.00%
FARM 2025-05-07 18:00:432.08 1.55 0.00%
FARM 2025-05-07 20:00:460.00 0.00 0.00%
2025-05-08
FARM 2025-05-08 05:00:422.37 1.58 0.00%
FARM 2025-05-08 07:00:422.21 1.58 0.00%
FARM 2025-05-08 08:00:432.17 1.58 0.00%
FARM 2025-05-08 09:00:372.17 1.65 0.00%
FARM 2025-05-08 10:00:441.82 1.80 0.00%
FARM 2025-05-08 11:00:411.82 1.81 1.71%
FARM 2025-05-08 12:00:391.84 1.81 1.14%
FARM 2025-05-08 13:00:391.86 1.82 3.43%
FARM 2025-05-08 14:00:461.87 1.85 4.00%
FARM 2025-05-08 15:00:421.85 1.82 2.86%
FARM 2025-05-08 16:00:472.00 1.82 5.71%
FARM 2025-05-08 16:48:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34563/000003456325000047/0000034563-25-000047-index.htm
10-Q - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2025-05-08 17:00:351.78 1.65 -5.56%
FARM 2025-05-08 18:00:401.81 1.65 -5.56%
FARM 2025-05-08 20:00:450.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.