investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2024-06-27
FARM 2024-06-27 07:01:293.22 2.06 1.46%
FARM 2024-06-27 10:01:332.87 2.80 0.36%
FARM 2024-06-27 11:01:342.82 2.79 2.55%
FARM 2024-06-27 12:01:322.77 2.74 -0.36%
FARM 2024-06-27 13:01:322.77 2.74 -1.09%
FARM 2024-06-27 14:01:392.76 2.74 -1.09%
FARM 2024-06-27 15:01:322.81 2.78 -0.73%
FARM 2024-06-27 16:01:352.83 2.73 -0.73%
FARM 2024-06-27 17:01:352.83 2.73 -0.72%
FARM 2024-06-27 18:01:362.97 2.09 -0.72%
FARM 2024-06-27 20:01:410.00 0.00 -0.72%
2024-06-28
FARM 2024-06-28 05:01:344.34 2.06 -0.72%
FARM 2024-06-28 07:01:343.22 2.09 -0.72%
FARM 2024-06-28 10:01:402.79 2.76 -0.72%
FARM 2024-06-28 11:01:332.79 2.73 0.00%
FARM 2024-06-28 12:01:432.74 2.73 -1.08%
FARM 2024-06-28 13:01:342.76 2.73 -0.72%
FARM 2024-06-28 15:01:342.78 2.73 0.00%
FARM 2024-06-28 16:01:383.25 2.09 -2.88%
FARM 2024-06-28 17:01:373.22 2.09 -2.90%
FARM 2024-06-28 20:01:400.00 0.00 -2.90%
2024-07-01
FARM 2024-07-01 05:01:384.28 2.06 -2.90%
FARM 2024-07-01 07:01:403.22 2.09 -2.90%
FARM 2024-07-01 08:01:412.87 2.09 -1.45%
FARM 2024-07-01 09:01:392.87 2.36 -1.45%
FARM 2024-07-01 10:02:092.60 2.54 -3.62%
FARM 2024-07-01 11:01:352.65 2.63 -1.45%
FARM 2024-07-01 12:01:372.60 2.57 -3.26%
FARM 2024-07-01 13:01:382.61 2.56 -2.90%
FARM 2024-07-01 14:01:402.58 2.51 -4.35%
FARM 2024-07-01 15:01:322.56 2.52 -5.80%
FARM 2024-07-01 16:01:383.15 2.47 -6.52%
FARM 2024-07-01 17:01:273.15 2.47 -6.72%
FARM 2024-07-01 20:01:560.00 0.00 -6.72%
2024-07-02
FARM 2024-07-02 05:01:394.00 2.06 -6.72%
FARM 2024-07-02 07:01:433.22 2.29 -6.72%
FARM 2024-07-02 10:02:142.61 2.53 1.87%
FARM 2024-07-02 11:01:342.48 2.44 -0.75%
FARM 2024-07-02 12:01:402.48 2.44 -1.87%
FARM 2024-07-02 13:01:342.47 2.42 -2.61%
FARM 2024-07-02 14:01:392.46 2.40 -4.48%
FARM 2024-07-02 15:01:292.54 2.38 -4.48%
FARM 2024-07-02 16:01:412.48 2.09 -3.36%
FARM 2024-07-02 17:01:372.55 2.09 0.80%
FARM 2024-07-02 20:02:200.00 0.00 0.80%
2024-07-03
FARM 2024-07-03 08:01:450.00 0.00 -2.40%
FARM 2024-07-03 10:01:372.47 2.42 0.80%
FARM 2024-07-03 11:01:382.54 2.49 3.60%
FARM 2024-07-03 12:01:402.52 2.49 3.60%
FARM 2024-07-03 13:01:403.15 2.09 3.60%
FARM 2024-07-03 14:01:393.15 2.09 3.73%
FARM 2024-07-03 17:01:390.00 0.00 3.73%
2024-07-05
FARM 2024-07-05 05:01:364.00 2.50 3.73%
FARM 2024-07-05 07:01:413.44 2.50 0.00%
FARM 2024-07-05 10:02:152.58 2.55 2.07%
FARM 2024-07-05 11:01:392.56 2.54 1.66%
FARM 2024-07-05 12:01:372.58 2.56 3.32%
FARM 2024-07-05 13:01:362.57 2.56 2.49%
FARM 2024-07-05 14:01:332.64 2.58 4.56%
FARM 2024-07-05 15:01:352.64 2.62 5.81%
FARM 2024-07-05 16:01:410.00 2.50 6.22%
FARM 2024-07-05 17:01:383.44 2.50 6.00%
FARM 2024-07-05 20:02:330.00 0.00 6.00%
2024-07-08
FARM 2024-07-08 05:01:364.24 2.08 6.00%
FARM 2024-07-08 07:01:403.44 2.65 0.00%
FARM 2024-07-08 08:01:553.44 2.11 2.80%
FARM 2024-07-08 10:02:342.65 2.64 -0.40%
FARM 2024-07-08 11:01:312.61 2.57 -2.80%
FARM 2024-07-08 12:01:392.50 2.48 -6.40%
FARM 2024-07-08 13:01:422.53 2.52 -5.20%
FARM 2024-07-08 14:01:352.50 2.48 -6.40%
FARM 2024-07-08 15:01:332.55 2.51 -5.60%
FARM 2024-07-08 16:01:412.65 2.50 -2.00%
FARM 2024-07-08 17:01:352.63 2.60 -1.89%
FARM 2024-07-08 20:02:170.00 0.00 -1.89%
2024-07-09
FARM 2024-07-09 05:01:372.85 1.89 -1.89%
FARM 2024-07-09 06:01:412.85 2.06 -1.89%
FARM 2024-07-09 07:01:432.85 2.29 -1.89%
FARM 2024-07-09 08:01:482.85 2.29 1.13%
FARM 2024-07-09 09:01:472.87 2.29 1.13%
FARM 2024-07-09 10:01:502.71 2.62 3.02%
FARM 2024-07-09 11:01:402.70 2.65 3.02%
FARM 2024-07-09 12:01:412.71 2.63 2.26%
FARM 2024-07-09 13:03:512.75 2.67 5.66%
FARM 2024-07-09 14:02:502.74 2.67 5.28%
FARM 2024-07-09 15:01:442.71 2.65 4.15%
FARM 2024-07-09 16:01:512.71 2.61 1.13%
FARM 2024-07-09 17:02:002.71 2.61 1.15%
FARM 2024-07-09 18:01:443.18 2.50 1.15%
FARM 2024-07-09 20:01:440.00 0.00 1.15%
2024-07-10
FARM 2024-07-10 05:01:444.20 2.08 1.15%
FARM 2024-07-10 07:02:093.44 2.29 1.15%
FARM 2024-07-10 09:01:464.05 2.09 1.15%
FARM 2024-07-10 10:01:462.72 2.61 2.69%
FARM 2024-07-10 12:01:512.70 2.60 -2.31%
FARM 2024-07-10 13:01:442.71 2.65 1.54%
FARM 2024-07-10 14:02:042.71 2.67 1.54%
FARM 2024-07-10 15:01:372.69 2.66 1.15%
FARM 2024-07-10 16:01:542.75 2.63 1.54%
FARM 2024-07-10 17:01:442.75 2.63 1.52%
FARM 2024-07-10 18:01:502.75 2.50 1.52%
FARM 2024-07-10 20:02:120.00 0.00 1.52%
2024-07-11
FARM 2024-07-11 05:01:424.27 1.89 1.52%
FARM 2024-07-11 07:01:383.44 2.29 1.52%
FARM 2024-07-11 10:02:052.74 2.66 1.52%
FARM 2024-07-11 11:01:452.75 2.71 1.52%
FARM 2024-07-11 12:02:072.72 2.70 1.52%
FARM 2024-07-11 13:01:422.75 2.71 1.52%
FARM 2024-07-11 14:02:342.73 2.70 1.90%
FARM 2024-07-11 15:01:482.73 2.68 0.38%
FARM 2024-07-11 16:02:143.05 2.66 1.52%
FARM 2024-07-11 17:01:433.05 2.66 1.50%
FARM 2024-07-11 18:02:053.05 2.29 1.50%
FARM 2024-07-11 20:01:420.00 0.00 1.50%
2024-07-12
FARM 2024-07-12 05:01:254.09 1.89 1.50%
FARM 2024-07-12 07:01:283.44 2.29 1.50%
FARM 2024-07-12 10:01:402.75 2.74 0.37%
FARM 2024-07-12 11:01:282.87 2.78 4.12%
FARM 2024-07-12 12:01:412.88 2.72 3.75%
FARM 2024-07-12 13:01:282.86 2.74 3.75%
FARM 2024-07-12 15:01:292.87 2.78 3.75%
FARM 2024-07-12 16:01:432.87 2.77 4.12%
FARM 2024-07-12 17:01:293.06 2.73 4.06%
FARM 2024-07-12 18:01:423.06 2.30 4.06%
FARM 2024-07-12 20:01:420.00 0.00 4.06%
2024-07-15
FARM 2024-07-15 05:01:284.51 1.89 4.06%
FARM 2024-07-15 07:01:273.44 2.30 4.06%
FARM 2024-07-15 09:01:273.17 2.30 4.06%
FARM 2024-07-15 10:01:462.87 2.82 -1.48%
FARM 2024-07-15 11:01:242.83 2.80 0.00%
FARM 2024-07-15 12:01:412.82 2.80 -0.37%
FARM 2024-07-15 13:01:262.83 2.77 -1.85%
FARM 2024-07-15 14:01:422.80 2.77 -1.11%
FARM 2024-07-15 15:01:252.83 2.72 -2.58%
FARM 2024-07-15 16:01:382.83 2.70 -2.21%
FARM 2024-07-15 17:01:253.17 2.70 -2.13%
FARM 2024-07-15 18:01:453.17 2.30 -2.13%
FARM 2024-07-15 20:01:440.00 0.00 -2.13%
2024-07-16
FARM 2024-07-16 05:01:343.95 1.89 -2.13%
FARM 2024-07-16 06:01:473.95 2.28 -2.13%
FARM 2024-07-16 07:01:313.44 2.28 -2.13%
FARM 2024-07-16 08:01:393.44 2.28 0.00%
FARM 2024-07-16 09:01:253.17 2.30 0.00%
FARM 2024-07-16 10:01:452.82 2.76 -0.35%
FARM 2024-07-16 12:01:442.82 2.77 -0.35%
FARM 2024-07-16 13:01:282.80 2.76 1.42%
FARM 2024-07-16 14:01:452.80 2.79 1.42%
FARM 2024-07-16 15:01:232.83 2.78 1.42%
FARM 2024-07-16 16:01:392.86 2.76 1.06%
FARM 2024-07-16 17:01:332.86 2.30 1.09%
FARM 2024-07-16 18:01:523.27 2.30 3.26%
FARM 2024-07-16 19:01:323.27 2.38 3.26%
FARM 2024-07-16 20:01:470.00 0.00 3.26%
2024-07-17
FARM 2024-07-17 05:01:314.28 1.89 3.26%
FARM 2024-07-17 06:01:444.28 2.28 3.26%
FARM 2024-07-17 07:01:293.44 2.28 3.26%
FARM 2024-07-17 08:01:463.44 2.28 0.00%
FARM 2024-07-17 09:01:303.44 2.30 0.00%
FARM 2024-07-17 10:01:452.90 2.81 0.72%
FARM 2024-07-17 11:01:292.90 2.77 0.36%
FARM 2024-07-17 12:01:432.84 2.77 0.36%
FARM 2024-07-17 13:01:462.84 2.80 1.81%
FARM 2024-07-17 14:01:422.84 2.82 1.09%
FARM 2024-07-17 15:01:342.93 2.87 3.99%
FARM 2024-07-17 16:01:393.10 2.09 5.43%
FARM 2024-07-17 17:01:263.10 2.45 5.38%
FARM 2024-07-17 18:01:453.10 2.57 5.38%
FARM 2024-07-17 20:01:430.00 0.00 5.38%
2024-07-18
FARM 2024-07-18 05:02:203.44 2.30 5.38%
FARM 2024-07-18 08:01:393.44 2.69 0.00%
FARM 2024-07-18 09:01:363.36 2.69 0.00%
FARM 2024-07-18 10:01:402.98 2.92 0.72%
FARM 2024-07-18 11:01:322.97 2.92 -0.72%
FARM 2024-07-18 12:01:362.91 2.83 -2.15%
FARM 2024-07-18 13:01:342.92 2.85 -2.87%
FARM 2024-07-18 14:01:402.96 2.88 -1.79%
FARM 2024-07-18 15:01:352.92 2.87 0.72%
FARM 2024-07-18 16:01:442.94 2.09 -2.15%
FARM 2024-07-18 17:01:382.94 2.47 -2.04%
FARM 2024-07-18 18:01:443.19 2.42 -2.04%
FARM 2024-07-18 19:01:343.19 2.37 -2.04%
FARM 2024-07-18 20:01:370.00 0.00 -2.04%
2024-07-19
FARM 2024-07-19 05:01:353.46 1.89 -2.04%
FARM 2024-07-19 07:01:313.36 2.30 -2.04%
FARM 2024-07-19 08:01:403.36 2.30 0.00%
FARM 2024-07-19 10:01:402.97 2.88 0.00%
FARM 2024-07-19 11:01:362.92 2.86 0.00%
FARM 2024-07-19 12:01:372.89 2.86 0.68%
FARM 2024-07-19 13:01:362.91 2.87 0.34%
FARM 2024-07-19 14:01:402.91 2.87 0.68%
FARM 2024-07-19 15:01:362.85 2.77 -1.02%
FARM 2024-07-19 16:01:347.00 2.79 -1.70%
FARM 2024-07-19 17:01:313.29 2.47 -1.74%
FARM 2024-07-19 18:01:383.29 2.46 -1.74%
FARM 2024-07-19 20:01:400.00 0.00 -1.74%
2024-07-22
FARM 2024-07-22 05:01:423.46 1.89 -1.74%
FARM 2024-07-22 06:01:423.46 2.34 -1.74%
FARM 2024-07-22 07:01:343.36 2.34 -1.74%
FARM 2024-07-22 08:01:423.36 2.49 0.00%
FARM 2024-07-22 10:01:412.86 2.73 1.04%
FARM 2024-07-22 11:01:362.85 2.83 0.69%
FARM 2024-07-22 12:01:412.98 2.93 4.17%
FARM 2024-07-22 13:01:262.98 2.95 5.21%
FARM 2024-07-22 14:01:362.98 2.92 5.21%
FARM 2024-07-22 15:01:322.96 2.91 4.51%
FARM 2024-07-22 16:01:400.00 2.86 3.82%
FARM 2024-07-22 17:01:343.40 2.86 3.89%
FARM 2024-07-22 18:01:373.40 2.72 3.89%
FARM 2024-07-22 20:01:380.00 0.00 3.89%
2024-07-23
FARM 2024-07-23 05:01:293.46 1.89 3.89%
FARM 2024-07-23 07:01:343.36 2.30 3.89%
FARM 2024-07-23 08:01:413.36 2.30 0.00%
FARM 2024-07-23 09:01:323.96 2.09 0.00%
FARM 2024-07-23 10:01:422.94 2.86 -2.47%
FARM 2024-07-23 11:01:352.88 2.86 -2.12%
FARM 2024-07-23 12:01:392.94 2.84 -2.12%
FARM 2024-07-23 13:01:322.98 2.94 1.41%
FARM 2024-07-23 14:01:402.98 2.97 1.06%
FARM 2024-07-23 15:01:342.98 2.94 1.06%
FARM 2024-07-23 16:01:382.95 2.09 -1.77%
FARM 2024-07-23 17:01:332.95 2.47 -1.70%
FARM 2024-07-23 18:01:373.35 2.47 -1.70%
FARM 2024-07-23 19:01:303.44 2.61 -1.70%
FARM 2024-07-23 20:01:380.00 0.00 -1.70%
2024-07-24
FARM 2024-07-24 05:01:353.46 2.57 -1.70%
FARM 2024-07-24 07:01:333.10 2.57 -1.70%
FARM 2024-07-24 08:01:383.10 2.57 0.00%
FARM 2024-07-24 09:01:383.10 2.09 0.00%
FARM 2024-07-24 10:01:402.91 2.81 -2.38%
FARM 2024-07-24 11:01:462.85 2.83 -1.70%
FARM 2024-07-24 12:01:432.86 2.84 -1.36%
FARM 2024-07-24 13:01:372.93 2.85 -1.02%
FARM 2024-07-24 14:01:422.90 2.84 -1.36%
FARM 2024-07-24 15:01:352.89 2.85 0.00%
FARM 2024-07-24 16:01:462.97 2.81 -1.36%
FARM 2024-07-24 17:01:413.33 2.81 -1.38%
FARM 2024-07-24 18:01:393.33 2.45 -1.38%
FARM 2024-07-24 20:01:420.00 0.00 -1.38%
2024-07-25
FARM 2024-07-25 05:01:383.46 1.89 -1.38%
FARM 2024-07-25 07:01:323.36 2.30 -1.38%
FARM 2024-07-25 08:01:463.36 2.30 0.00%
FARM 2024-07-25 10:01:402.94 2.84 0.69%
FARM 2024-07-25 11:01:412.76 2.74 -3.81%
FARM 2024-07-25 12:01:392.82 2.72 -4.84%
FARM 2024-07-25 13:01:342.87 2.78 0.35%
FARM 2024-07-25 14:01:382.82 2.75 -1.73%
FARM 2024-07-25 15:01:312.81 2.70 -2.42%
FARM 2024-07-25 16:01:412.91 2.71 -2.77%
FARM 2024-07-25 17:01:362.91 2.71 -2.81%
FARM 2024-07-25 18:01:412.91 2.58 -2.81%
FARM 2024-07-25 20:01:400.00 0.00 -2.81%
2024-07-26
FARM 2024-07-26 05:01:353.46 2.30 -2.81%
FARM 2024-07-26 07:01:353.36 2.30 -2.81%
FARM 2024-07-26 08:01:383.36 2.30 0.00%
FARM 2024-07-26 10:01:422.89 2.77 0.70%
FARM 2024-07-26 11:01:332.90 2.77 0.70%
FARM 2024-07-26 12:01:382.87 2.77 2.46%
FARM 2024-07-26 13:01:342.79 2.74 0.35%
FARM 2024-07-26 14:01:372.86 2.75 0.70%
FARM 2024-07-26 15:01:322.83 2.80 0.70%
FARM 2024-07-26 16:01:362.95 2.82 1.75%
FARM 2024-07-26 17:01:322.95 2.82 1.81%
FARM 2024-07-26 20:01:430.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.