investment & stocks ideas Favourites Have ideas? Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

2026-02-09
FARM	2026-02-09 00:04:06		0.00	0.00	8.07%
FARM	2026-02-09 05:01:35		1.97	0.68	8.07%
FARM	2026-02-09 06:01:59		1.97	1.38	8.07%
FARM	2026-02-09 07:01:34		1.67	1.38	8.07%
FARM	2026-02-09 08:01:55		1.67	1.47	-2.48%
FARM	2026-02-09 09:01:30		1.93	1.60	-2.48%
FARM	2026-02-09 10:01:55		1.93	1.61	-2.48%
FARM	2026-02-09 11:01:27		1.76	1.67	-0.62%
FARM	2026-02-09 12:01:53		1.73	1.67	-0.62%
FARM	2026-02-09 13:01:32		1.74	1.69	-0.62%
FARM	2026-02-09 14:01:52		1.75	1.73	2.48%
FARM	2026-02-09 15:01:32		1.80	1.75	6.83%
FARM	2026-02-09 16:02:24		1.81	1.76	2.48%
FARM	2026-02-09 17:01:27		1.83	1.70	2.48%
FARM	2026-02-09 18:01:49		1.83	1.70	2.34%
2026-02-10
FARM	2026-02-10 05:01:38		2.78	0.69	2.34%
FARM	2026-02-10 06:01:57		2.10	1.38	2.34%
FARM	2026-02-10 08:01:58		1.98	1.57	2.34%
FARM	2026-02-10 10:02:01		1.99	1.57	2.34%
FARM	2026-02-10 11:01:30		1.79	1.73	1.17%
FARM	2026-02-10 12:01:50		1.79	1.71	1.17%
FARM	2026-02-10 13:01:46		1.75	1.65	-3.51%
FARM	2026-02-10 14:10:18		1.73	1.68	-2.92%
FARM	2026-02-10 15:01:51		1.73	1.69	-2.34%
FARM	2026-02-10 16:01:58		1.73	1.68	-2.92%
FARM	2026-02-10 17:01:34		1.78	1.55	-2.92%
FARM	2026-02-10 18:02:44		1.78	1.55	-2.87%
FARM	2026-02-10 19:01:29		2.00	1.55	-2.87%
FARM	2026-02-10 21:04:21		0.00	0.00	-2.87%
2026-02-11
FARM	2026-02-11 05:01:31		1.97	0.67	-2.87%
FARM	2026-02-11 06:01:49		1.97	1.38	-2.87%
FARM	2026-02-11 08:01:46		1.83	1.60	-2.87%
FARM	2026-02-11 11:01:44		1.68	1.66	-1.15%
FARM	2026-02-11 12:01:49		1.67	1.62	-1.15%
FARM	2026-02-11 13:01:28		1.66	1.62	-1.15%
FARM	2026-02-11 14:01:52		1.64	1.62	-2.30%
FARM	2026-02-11 15:01:28		1.65	1.64	-2.30%
FARM	2026-02-11 16:01:55		1.65	1.63	-2.30%
FARM	2026-02-11 17:01:29		1.83	1.50	-2.30%
FARM	2026-02-11 18:02:08		1.83	1.50	-2.37%
FARM	2026-02-11 21:02:16		0.00	0.00	-2.37%
2026-02-12
FARM	2026-02-12 05:01:35		2.62	0.65	-2.37%
FARM	2026-02-12 06:02:06		2.10	1.38	-2.37%
FARM	2026-02-12 08:01:52		1.83	1.49	-2.37%
FARM	2026-02-12 11:01:56		1.67	1.60	1.78%
FARM	2026-02-12 12:02:20		1.63	1.59	-1.78%
FARM	2026-02-12 13:07:14		1.64	1.60	-1.78%
FARM	2026-02-12 14:01:53		1.62	1.60	-1.78%
FARM	2026-02-12 16:01:55		1.63	1.60	-1.78%
FARM	2026-02-12 17:02:07		1.62	1.58	-1.78%
FARM	2026-02-12 18:01:47		1.62	1.58	-1.83%
FARM	2026-02-12 19:01:38		1.62	1.61	-1.83%
FARM	2026-02-12 20:01:53		1.62	1.58	-0.61%
FARM	2026-02-12 21:03:26		0.00	0.00	-0.61%
2026-02-13
FARM	2026-02-13 05:02:56		2.51	0.65	-0.61%
FARM	2026-02-13 06:01:53		1.73	1.38	-0.61%
FARM	2026-02-13 08:02:58		1.76	1.60	1.83%
FARM	2026-02-13 09:01:55		1.62	1.60	1.83%
FARM	2026-02-13 10:02:00		1.76	1.60	0.00%
FARM	2026-02-13 11:02:05		1.64	1.58	1.22%
FARM	2026-02-13 12:01:49		1.59	1.56	-2.44%
FARM	2026-02-13 13:02:09		1.58	1.57	-1.83%
FARM	2026-02-13 14:02:15		1.58	1.56	-1.83%
FARM	2026-02-13 15:01:29		1.58	1.56	-2.44%
FARM	2026-02-13 16:01:48		1.57	1.55	-3.05%
FARM	2026-02-13 17:01:25		1.66	1.50	3.66%
FARM	2026-02-13 17:20:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000003456326000012/0000034563-26-000012-index.htm 8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM	2026-02-13 17:59:37	10-Q Sec report https://www.sec.gov/Archives/edgar/data/34563/000003456326000014/0000034563-26-000014-index.htm 10-Q - FARMER BROTHERS CO (0000034563) (Filer)
FARM	2026-02-13 18:01:46		1.66	1.30	-12.50%
FARM	2026-02-13 19:01:23		1.66	1.35	-12.50%
FARM	2026-02-13 19:07:46	Farmer Bros. Co. (FARM) Q2 2026 Earnings Call Prepared Remarks Transcript
FARM	2026-02-13 20:01:47		1.55	1.29	-12.50%
FARM	2026-02-13 21:02:41		0.00	0.00	-12.50%
2026-02-17
FARM	2026-02-17 05:01:34		2.46	0.61	-12.50%
FARM	2026-02-17 06:01:47		2.10	1.29	-12.50%
FARM	2026-02-17 07:01:28		1.50	1.29	-12.50%
FARM	2026-02-17 09:01:28		1.50	1.30	-12.50%
FARM	2026-02-17 10:01:47		1.50	1.06	-12.50%
FARM	2026-02-17 11:01:27		1.49	1.46	-4.38%
FARM	2026-02-17 12:01:52		1.47	1.46	-5.00%
FARM	2026-02-17 13:01:30		1.49	1.47	-4.38%
FARM	2026-02-17 14:01:47		1.48	1.46	-5.00%
FARM	2026-02-17 15:01:29		1.49	1.44	-5.00%
FARM	2026-02-17 16:01:49		1.47	1.46	-5.00%
FARM	2026-02-17 17:01:28		1.86	0.00	-4.38%
FARM	2026-02-17 18:01:47		1.71	1.31	-4.55%
FARM	2026-02-17 20:01:46		1.68	1.31	-4.55%
FARM	2026-02-17 21:03:18		0.00	0.00	-4.55%
2026-02-18
FARM	2026-02-18 05:01:28		1.97	0.64	-4.55%
FARM	2026-02-18 06:01:49		1.97	1.24	-4.55%
FARM	2026-02-18 08:01:50		1.50	1.29	-4.55%
FARM	2026-02-18 09:01:32		1.50	1.42	-4.55%
FARM	2026-02-18 10:01:53		1.50	1.04	-4.55%
FARM	2026-02-18 11:01:28		1.53	1.48	3.90%
FARM	2026-02-18 13:01:30		1.52	1.48	3.90%
FARM	2026-02-18 15:01:31		1.53	1.47	4.55%
FARM	2026-02-18 16:01:53		1.52	1.48	3.90%
FARM	2026-02-18 17:01:28		1.53	1.43	1.30%
FARM	2026-02-18 18:01:49		1.53	1.31	1.36%
FARM	2026-02-18 19:01:35		1.55	1.31	1.36%
FARM	2026-02-18 20:01:49		1.53	1.31	1.36%
FARM	2026-02-18 21:03:29		0.00	0.00	1.36%
2026-02-19
FARM	2026-02-19 05:01:31		1.97	0.59	1.36%
FARM	2026-02-19 06:01:51		1.66	1.24	1.36%
FARM	2026-02-19 08:01:48		1.66	1.31	1.36%
FARM	2026-02-19 11:01:27		1.49	1.43	0.00%
FARM	2026-02-19 12:01:52		1.49	1.46	2.04%
FARM	2026-02-19 13:01:29		1.49	1.44	1.36%
FARM	2026-02-19 15:01:29		1.51	1.44	2.04%
FARM	2026-02-19 16:01:50		1.49	1.44	1.36%
FARM	2026-02-19 17:01:30		1.86	1.35	-0.68%
FARM	2026-02-19 18:01:49		1.66	1.47	-0.68%
FARM	2026-02-19 21:03:11		0.00	0.00	-0.68%
2026-02-20
FARM	2026-02-20 05:01:27		2.35	0.59	-0.68%
FARM	2026-02-20 06:01:50		1.66	1.24	-0.68%
FARM	2026-02-20 08:01:49		1.66	1.34	-0.68%
FARM	2026-02-20 11:01:28		1.49	1.45	-1.35%
FARM	2026-02-20 12:01:48		1.50	1.47	2.70%
FARM	2026-02-20 13:01:49		1.49	1.47	1.35%
FARM	2026-02-20 14:01:58		1.49	1.48	1.35%
FARM	2026-02-20 15:01:39		1.49	1.47	1.35%
FARM	2026-02-20 16:01:49		1.50	1.47	1.35%
FARM	2026-02-20 17:02:07		1.62	1.39	-0.68%
FARM	2026-02-20 17:15:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465926018160/0001104659-26-018160-index.htm 8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM	2026-02-20 21:04:02		0.00	0.00	-0.68%
2026-02-23
FARM	2026-02-23 05:01:39		1.97	0.59	-0.68%
FARM	2026-02-23 06:01:53		1.62	1.24	-0.68%
FARM	2026-02-23 07:01:27		1.62	1.34	-0.68%
FARM	2026-02-23 08:01:51		1.62	1.44	-0.68%
FARM	2026-02-23 09:01:25		1.62	1.34	-0.68%
FARM	2026-02-23 10:01:53		1.62	1.46	-0.68%
FARM	2026-02-23 11:01:27		1.49	1.46	2.72%
FARM	2026-02-23 13:01:35		1.48	1.46	1.36%
FARM	2026-02-23 14:02:02		1.52	1.46	2.04%
FARM	2026-02-23 15:01:32		1.48	1.46	2.04%
FARM	2026-02-23 17:01:35		1.61	1.41	0.00%
FARM	2026-02-23 18:01:49		1.61	1.40	0.00%
FARM	2026-02-23 21:04:00		0.00	0.00	0.00%
2026-02-24
FARM	2026-02-24 05:01:33		1.77	0.59	0.00%
FARM	2026-02-24 06:01:54		1.62	1.24	0.00%
FARM	2026-02-24 08:01:51		1.62	1.36	0.00%
FARM	2026-02-24 10:01:52		1.61	1.36	0.00%
FARM	2026-02-24 11:01:28		1.47	1.46	1.37%
FARM	2026-02-24 12:01:52		1.49	1.46	0.00%
FARM	2026-02-24 13:01:37		1.49	1.46	1.37%
FARM	2026-02-24 14:02:19		1.48	1.46	2.05%
FARM	2026-02-24 15:01:58		1.50	1.49	3.42%
FARM	2026-02-24 17:01:46		1.77	1.44	2.74%
FARM	2026-02-24 18:02:04		1.66	1.44	2.74%
FARM	2026-02-24 21:03:01		0.00	0.00	2.74%
2026-02-25
FARM	2026-02-25 05:01:24		2.38	0.59	2.74%
FARM	2026-02-25 06:02:07		1.66	1.24	2.74%
FARM	2026-02-25 08:02:02		1.53	1.44	2.74%
FARM	2026-02-25 09:02:07		1.64	1.30	2.74%
FARM	2026-02-25 11:01:32		1.51	1.47	0.00%
FARM	2026-02-25 12:01:59		1.50	1.47	-0.68%
FARM	2026-02-25 13:01:39		1.50	1.49	0.00%
FARM	2026-02-25 14:02:04		1.51	1.49	1.37%
FARM	2026-02-25 15:01:44		1.52	1.51	2.05%
FARM	2026-02-25 17:03:22		1.53	1.44	1.37%
FARM	2026-02-25 18:01:51		1.53	1.44	1.34%
FARM	2026-02-25 21:03:44		0.00	0.00	1.34%
2026-02-26
FARM	2026-02-26 05:01:23		2.38	0.60	1.34%
FARM	2026-02-26 06:01:53		1.66	1.24	1.34%
FARM	2026-02-26 08:01:49		1.66	1.44	1.34%
FARM	2026-02-26 09:01:26		1.64	1.31	1.34%
FARM	2026-02-26 10:01:47		1.94	1.03	1.34%
FARM	2026-02-26 11:01:26		1.52	1.48	-1.34%
FARM	2026-02-26 12:02:00		1.50	1.46	-0.67%
FARM	2026-02-26 13:01:31		1.51	1.50	1.34%
FARM	2026-02-26 14:01:50		1.55	1.54	3.36%
FARM	2026-02-26 15:01:32		1.54	1.53	3.36%
FARM	2026-02-26 16:01:53		1.55	1.54	4.03%
FARM	2026-02-26 17:01:34		1.55	1.49	2.68%
FARM	2026-02-26 18:02:43		1.55	1.40	2.67%
FARM	2026-02-26 21:01:57		0.00	0.00	2.67%
2026-02-27
FARM	2026-02-27 05:01:29		2.41	0.61	2.67%
FARM	2026-02-27 06:01:55		1.68	1.24	2.67%
FARM	2026-02-27 08:01:51		1.68	1.44	2.67%
FARM	2026-02-27 09:01:25		1.55	1.44	2.67%
FARM	2026-02-27 11:01:24		1.53	1.50	-1.33%
FARM	2026-02-27 12:01:51		1.52	1.50	-2.00%
FARM	2026-02-27 13:01:33		1.54	1.51	-0.67%
FARM	2026-02-27 14:02:00		1.53	1.50	-0.67%
FARM	2026-02-27 15:01:26		1.54	1.52	0.00%
FARM	2026-02-27 16:01:58		1.53	1.52	0.00%
FARM	2026-02-27 17:01:25		1.54	1.49	-2.00%
FARM	2026-02-27 18:01:57		1.54	1.49	-1.96%
FARM	2026-02-27 21:04:07		0.00	0.00	-1.96%
2026-03-02
FARM	2026-03-02 05:01:35		1.62	1.24	-1.96%
FARM	2026-03-02 08:02:22		1.62	1.31	-1.96%
FARM	2026-03-02 09:01:29		1.62	1.32	-1.96%
FARM	2026-03-02 11:01:26		1.52	1.48	1.31%
FARM	2026-03-02 12:01:54		1.57	1.54	1.96%
FARM	2026-03-02 13:01:31		1.55	1.54	3.27%
FARM	2026-03-02 14:01:56		1.55	1.52	2.61%
FARM	2026-03-02 15:01:31		1.55	1.52	3.27%
FARM	2026-03-02 16:01:54		1.57	1.54	3.92%
FARM	2026-03-02 17:01:24		1.57	1.49	-0.65%
FARM	2026-03-02 18:01:51		1.57	1.49	-0.67%
FARM	2026-03-02 19:01:31		1.70	1.43	-0.67%
FARM	2026-03-02 21:04:05		0.00	0.00	-0.67%
2026-03-03
FARM	2026-03-03 05:01:28		1.68	1.35	-0.67%
FARM	2026-03-03 11:01:26		1.47	1.45	-2.00%
FARM	2026-03-03 12:01:59		1.46	1.45	-2.00%
FARM	2026-03-03 13:01:31		1.52	1.51	1.33%
FARM	2026-03-03 14:01:56		1.51	1.50	1.33%
FARM	2026-03-03 15:01:32		1.51	1.50	2.00%
FARM	2026-03-03 16:01:55		1.54	1.48	2.67%
FARM	2026-03-03 17:01:28		1.53	0.00	2.00%
FARM	2026-03-03 18:01:49		1.68	1.31	2.01%
FARM	2026-03-03 19:01:26		1.63	1.31	2.01%
FARM	2026-03-03 21:01:50		0.00	0.00	2.01%
2026-03-04
FARM	2026-03-04 05:01:29		1.68	1.24	2.01%
FARM	2026-03-04 08:01:52		1.55	1.39	2.01%
FARM	2026-03-04 09:01:26		1.68	1.39	2.01%
FARM	2026-03-04 11:01:29		1.27	1.26	-16.78%
FARM	2026-03-04 12:01:49		1.26	1.25	-16.78%
FARM	2026-03-04 13:01:29		1.26	1.25	-17.45%
FARM	2026-03-04 15:01:27		1.25	1.24	-18.12%
FARM	2026-03-04 17:01:28		1.25	1.23	-18.12%
FARM	2026-03-04 17:15:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465926023464/0001104659-26-023464-index.htm 8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM	2026-03-04 18:01:50		1.25	1.24	-17.88%
FARM	2026-03-04 19:01:25		1.25	1.24	-17.22%
FARM	2026-03-04 20:01:53		1.25	1.24	-17.88%
FARM	2026-03-04 21:01:36		0.00	0.00	-17.88%
2026-03-05
FARM	2026-03-05 05:01:29		1.26	1.12	-17.88%
FARM	2026-03-05 07:01:27		1.26	1.23	-17.88%
FARM	2026-03-05 09:01:25		1.26	1.24	-17.88%
FARM	2026-03-05 10:01:51		1.25	1.24	0.00%
FARM	2026-03-05 11:01:24		1.26	1.25	1.32%
FARM	2026-03-05 12:01:51		1.24	1.23	0.00%
FARM	2026-03-05 15:01:32		1.25	1.24	1.32%
FARM	2026-03-05 16:01:54		1.24	1.23	0.00%
FARM	2026-03-05 18:01:44		1.26	1.23	0.00%
FARM	2026-03-05 19:01:19		1.25	1.24	0.00%
FARM	2026-03-05 20:01:46		1.26	1.24	0.00%
FARM	2026-03-05 21:02:08		0.00	0.00	0.00%
2026-03-06
FARM	2026-03-06 05:01:29		1.26	1.12	0.00%
FARM	2026-03-06 09:01:50		1.26	1.23	0.00%
FARM	2026-03-06 11:01:55		1.24	1.23	0.00%
FARM	2026-03-06 12:02:08		1.25	1.24	0.00%
FARM	2026-03-06 15:01:50		1.25	1.24	1.61%
FARM	2026-03-06 17:02:18		1.24	1.23	0.00%
FARM	2026-03-06 21:04:13		0.00	0.00	0.00%
2026-03-09
FARM	2026-03-09 04:02:57		1.26	1.12	0.00%
FARM	2026-03-09 05:01:52		1.25	1.12	0.00%
FARM	2026-03-09 07:01:57		1.25	1.23	0.00%
FARM	2026-03-09 10:02:18		1.25	1.24	-0.81%
FARM	2026-03-09 12:02:49		1.24	1.23	-0.81%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.