investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-08-01
FARM 2025-08-01 10:01:261.62 1.60 -2.37%
FARM 2025-08-01 11:01:351.65 1.63 0.00%
FARM 2025-08-01 12:01:501.65 1.62 -0.59%
FARM 2025-08-01 13:01:301.68 1.63 1.78%
FARM 2025-08-01 14:01:221.67 1.64 0.59%
FARM 2025-08-01 15:01:421.67 1.65 0.59%
FARM 2025-08-01 16:01:181.69 1.62 0.59%
FARM 2025-08-01 17:01:301.69 1.62 0.61%
FARM 2025-08-01 20:01:160.00 0.00 0.61%
2025-08-04
FARM 2025-08-04 05:01:131.84 1.42 0.61%
FARM 2025-08-04 06:01:381.84 1.65 0.61%
FARM 2025-08-04 09:00:431.75 1.65 0.61%
FARM 2025-08-04 10:00:441.67 1.59 0.61%
FARM 2025-08-04 11:00:411.67 1.66 1.21%
FARM 2025-08-04 12:00:441.68 1.65 1.21%
FARM 2025-08-04 13:01:311.68 1.66 1.21%
FARM 2025-08-04 14:00:451.70 1.68 2.42%
FARM 2025-08-04 15:00:481.70 1.69 3.03%
FARM 2025-08-04 16:00:541.72 1.69 3.64%
FARM 2025-08-04 17:00:481.75 1.69 3.03%
FARM 2025-08-04 18:00:471.80 1.69 3.03%
FARM 2025-08-04 21:00:510.00 0.00 3.03%
2025-08-05
FARM 2025-08-05 05:00:461.95 1.42 3.03%
FARM 2025-08-05 06:00:421.95 1.55 3.03%
FARM 2025-08-05 08:00:441.75 1.55 3.03%
FARM 2025-08-05 09:00:441.94 1.60 3.03%
FARM 2025-08-05 10:00:471.72 1.69 0.00%
FARM 2025-08-05 11:00:411.72 1.67 -1.82%
FARM 2025-08-05 12:00:441.73 1.69 0.00%
FARM 2025-08-05 13:00:371.70 1.67 -1.21%
FARM 2025-08-05 14:00:441.72 1.67 -0.61%
FARM 2025-08-05 16:00:491.69 1.68 -0.61%
FARM 2025-08-05 17:00:411.72 1.60 -0.59%
FARM 2025-08-05 18:00:491.86 1.60 -0.59%
FARM 2025-08-05 21:00:420.00 0.00 -0.59%
2025-08-06
FARM 2025-08-06 05:00:432.08 1.42 -0.59%
FARM 2025-08-06 07:00:422.08 1.43 -0.59%
FARM 2025-08-06 08:00:441.89 1.50 -0.59%
FARM 2025-08-06 09:00:381.68 1.50 -0.59%
FARM 2025-08-06 10:00:421.68 1.63 -1.78%
FARM 2025-08-06 11:00:411.68 1.64 -1.18%
FARM 2025-08-06 12:00:441.71 1.66 -1.18%
FARM 2025-08-06 13:00:411.67 1.65 -0.59%
FARM 2025-08-06 16:00:431.70 1.67 -0.59%
FARM 2025-08-06 17:00:471.89 1.55 -0.60%
FARM 2025-08-06 20:00:511.89 1.63 -0.60%
FARM 2025-08-06 21:00:490.00 0.00 -0.60%
2025-08-07
FARM 2025-08-07 05:00:481.86 1.42 -0.60%
FARM 2025-08-07 08:00:571.72 1.50 -0.60%
FARM 2025-08-07 10:00:481.72 1.63 -0.60%
FARM 2025-08-07 11:00:461.69 1.64 -0.60%
FARM 2025-08-07 12:00:471.67 1.65 -0.60%
FARM 2025-08-07 13:00:421.70 1.67 -0.60%
FARM 2025-08-07 14:00:491.69 1.64 0.00%
FARM 2025-08-07 15:00:461.69 1.65 -0.60%
FARM 2025-08-07 16:00:491.69 1.66 -0.60%
FARM 2025-08-07 17:00:381.72 1.50 -0.60%
FARM 2025-08-07 18:00:491.86 1.50 -0.60%
FARM 2025-08-07 21:00:450.00 0.00 -0.60%
2025-08-08
FARM 2025-08-08 05:00:492.08 1.42 -0.60%
FARM 2025-08-08 08:00:511.82 1.65 -0.60%
FARM 2025-08-08 10:00:471.72 1.69 1.20%
FARM 2025-08-08 11:00:441.70 1.69 2.99%
FARM 2025-08-08 12:00:431.70 1.68 1.80%
FARM 2025-08-08 13:00:411.71 1.67 1.80%
FARM 2025-08-08 15:00:421.71 1.68 1.80%
FARM 2025-08-08 16:00:461.69 1.67 1.80%
FARM 2025-08-08 17:00:451.89 1.66 1.81%
FARM 2025-08-08 21:00:460.00 0.00 1.81%
2025-08-11
FARM 2025-08-11 05:00:492.08 1.42 1.81%
FARM 2025-08-11 08:00:501.75 1.54 1.81%
FARM 2025-08-11 10:00:501.71 1.69 1.81%
FARM 2025-08-11 11:00:421.71 1.69 2.41%
FARM 2025-08-11 12:00:521.71 1.68 1.20%
FARM 2025-08-11 13:00:521.71 1.69 1.20%
FARM 2025-08-11 14:00:531.73 1.70 2.41%
FARM 2025-08-11 15:00:501.71 1.70 1.81%
FARM 2025-08-11 16:00:541.75 1.72 3.01%
FARM 2025-08-11 17:00:421.86 1.54 2.98%
FARM 2025-08-11 18:00:531.78 1.66 2.98%
FARM 2025-08-11 21:00:500.00 0.00 2.98%
2025-08-12
FARM 2025-08-12 05:00:562.08 1.42 2.98%
FARM 2025-08-12 08:00:531.86 1.54 2.98%
FARM 2025-08-12 10:00:491.75 1.69 1.79%
FARM 2025-08-12 11:00:411.75 1.71 -0.60%
FARM 2025-08-12 12:00:441.74 1.71 1.19%
FARM 2025-08-12 13:00:471.74 1.73 1.19%
FARM 2025-08-12 14:00:521.73 1.72 0.00%
FARM 2025-08-12 15:00:511.73 1.72 1.19%
FARM 2025-08-12 16:00:561.75 1.73 1.19%
FARM 2025-08-12 17:00:571.75 1.57 1.16%
FARM 2025-08-12 18:00:521.75 1.67 1.16%
FARM 2025-08-12 21:00:460.00 0.00 1.16%
2025-08-13
FARM 2025-08-13 05:00:442.08 1.42 1.16%
FARM 2025-08-13 08:00:531.89 1.68 1.16%
FARM 2025-08-13 09:00:521.85 1.54 1.16%
FARM 2025-08-13 10:00:521.75 1.71 0.00%
FARM 2025-08-13 11:00:461.78 1.72 1.74%
FARM 2025-08-13 12:00:471.76 1.74 1.16%
FARM 2025-08-13 14:00:531.74 1.73 0.00%
FARM 2025-08-13 15:00:501.77 1.74 1.16%
FARM 2025-08-13 16:01:001.76 1.74 1.74%
FARM 2025-08-13 17:00:561.79 1.61 1.16%
FARM 2025-08-13 18:00:541.92 1.61 1.16%
FARM 2025-08-13 21:00:570.00 0.00 1.16%
2025-08-14
FARM 2025-08-14 05:02:092.08 1.42 1.16%
FARM 2025-08-14 07:02:111.94 1.47 1.16%
FARM 2025-08-14 09:02:061.79 1.57 1.16%
FARM 2025-08-14 10:02:451.72 1.70 -1.16%
FARM 2025-08-14 11:02:021.73 1.70 -1.16%
FARM 2025-08-14 12:02:401.72 1.70 -1.73%
FARM 2025-08-14 13:02:061.71 1.67 -2.31%
FARM 2025-08-14 14:02:481.75 1.71 -3.47%
FARM 2025-08-14 15:02:001.73 1.71 -1.73%
FARM 2025-08-14 16:02:460.00 1.66 -2.31%
FARM 2025-08-14 17:02:011.94 1.66 -2.30%
FARM 2025-08-14 20:02:440.00 0.00 -2.30%
2025-08-15
FARM 2025-08-15 05:00:491.85 1.53 -2.30%
FARM 2025-08-15 08:00:471.85 1.54 -2.30%
FARM 2025-08-15 10:00:501.74 1.71 0.00%
FARM 2025-08-15 11:00:451.74 1.70 1.15%
FARM 2025-08-15 12:00:511.74 1.72 2.30%
FARM 2025-08-15 13:00:441.73 1.70 1.72%
FARM 2025-08-15 14:00:511.73 1.72 1.72%
FARM 2025-08-15 15:00:471.74 1.72 2.30%
FARM 2025-08-15 16:00:511.74 1.73 2.30%
FARM 2025-08-15 17:00:501.80 1.54 1.76%
FARM 2025-08-15 21:00:510.00 0.00 1.76%
2025-08-18
FARM 2025-08-18 05:00:501.94 1.40 1.76%
FARM 2025-08-18 08:00:501.94 1.54 1.76%
FARM 2025-08-18 10:00:421.78 1.72 1.18%
FARM 2025-08-18 11:00:451.78 1.73 1.76%
FARM 2025-08-18 12:00:441.78 1.74 2.94%
FARM 2025-08-18 13:00:431.79 1.76 4.12%
FARM 2025-08-18 14:00:471.79 1.76 2.94%
FARM 2025-08-18 15:00:471.80 1.77 3.53%
FARM 2025-08-18 16:01:031.86 1.76 4.71%
FARM 2025-08-18 17:00:451.87 1.67 4.65%
FARM 2025-08-18 18:00:501.87 1.75 4.65%
FARM 2025-08-18 21:00:430.00 0.00 4.65%
2025-08-19
FARM 2025-08-19 05:00:502.08 1.53 4.65%
FARM 2025-08-19 08:00:452.01 1.71 4.65%
FARM 2025-08-19 09:00:442.02 1.57 4.65%
FARM 2025-08-19 10:00:471.80 1.79 0.00%
FARM 2025-08-19 11:00:441.80 1.77 1.16%
FARM 2025-08-19 12:00:511.79 1.78 1.16%
FARM 2025-08-19 14:00:531.79 1.78 0.00%
FARM 2025-08-19 15:00:571.77 1.74 -1.74%
FARM 2025-08-19 16:01:031.78 1.69 -4.07%
FARM 2025-08-19 17:00:561.78 1.54 -3.91%
FARM 2025-08-19 20:01:002.02 1.54 -3.91%
FARM 2025-08-19 21:00:420.00 0.00 -3.91%
2025-08-20
FARM 2025-08-20 05:00:492.08 1.53 -3.91%
FARM 2025-08-20 08:00:532.02 1.53 -3.91%
FARM 2025-08-20 09:00:472.02 1.54 -3.91%
FARM 2025-08-20 10:00:521.74 1.69 -0.56%
FARM 2025-08-20 12:00:511.74 1.72 0.00%
FARM 2025-08-20 13:00:441.74 1.72 1.68%
FARM 2025-08-20 14:00:471.75 1.73 1.12%
FARM 2025-08-20 15:00:451.76 1.73 2.23%
FARM 2025-08-20 16:00:451.76 1.74 2.79%
FARM 2025-08-20 17:00:441.80 1.54 1.74%
FARM 2025-08-20 21:00:470.00 0.00 1.74%
2025-08-21
FARM 2025-08-21 05:00:422.08 1.53 1.74%
FARM 2025-08-21 08:00:501.79 1.69 1.74%
FARM 2025-08-21 09:00:431.75 1.69 1.74%
FARM 2025-08-21 10:00:491.81 1.75 1.16%
FARM 2025-08-21 11:00:501.81 1.76 2.91%
FARM 2025-08-21 12:00:521.81 1.77 2.91%
FARM 2025-08-21 13:00:491.81 1.76 2.33%
FARM 2025-08-21 14:00:441.78 1.76 1.74%
FARM 2025-08-21 15:00:421.78 1.74 1.74%
FARM 2025-08-21 16:00:451.79 1.76 2.33%
FARM 2025-08-21 17:00:481.94 1.55 1.72%
FARM 2025-08-21 21:00:470.00 0.00 1.72%
2025-08-22
FARM 2025-08-22 05:00:472.08 1.53 1.72%
FARM 2025-08-22 08:00:461.79 1.69 1.72%
FARM 2025-08-22 10:00:481.82 1.76 1.15%
FARM 2025-08-22 11:00:451.86 1.80 4.60%
FARM 2025-08-22 12:00:561.82 1.77 2.30%
FARM 2025-08-22 14:00:551.82 1.79 1.15%
FARM 2025-08-22 15:00:561.81 1.79 2.30%
FARM 2025-08-22 16:00:571.80 1.78 1.72%
FARM 2025-08-22 17:00:551.85 1.69 1.70%
FARM 2025-08-22 21:00:540.00 0.00 1.70%
2025-08-25
FARM 2025-08-25 05:00:512.08 1.53 1.70%
FARM 2025-08-25 07:00:592.01 1.57 1.70%
FARM 2025-08-25 10:00:581.82 1.80 0.00%
FARM 2025-08-25 11:00:451.82 1.80 2.27%
FARM 2025-08-25 12:00:451.86 1.83 3.98%
FARM 2025-08-25 13:00:551.94 1.87 7.39%
FARM 2025-08-25 14:00:491.93 1.91 8.52%
FARM 2025-08-25 15:01:421.93 1.91 7.95%
FARM 2025-08-25 16:00:482.01 1.98 11.93%
FARM 2025-08-25 17:00:592.17 1.78 13.48%
FARM 2025-08-25 18:01:002.15 1.78 13.48%
FARM 2025-08-25 19:00:572.17 1.78 13.48%
FARM 2025-08-25 20:01:000.00 0.00 10.67%
2025-08-26
FARM 2025-08-26 05:00:593.21 1.62 10.67%
FARM 2025-08-26 07:00:592.21 1.62 10.67%
FARM 2025-08-26 08:00:482.21 1.87 10.67%
FARM 2025-08-26 09:00:562.08 1.87 10.67%
FARM 2025-08-26 10:00:532.06 1.99 0.00%
FARM 2025-08-26 11:00:562.02 1.97 0.00%
FARM 2025-08-26 12:00:441.97 1.91 -5.06%
FARM 2025-08-26 13:00:471.93 1.90 -5.06%
FARM 2025-08-26 14:00:481.92 1.90 -5.62%
FARM 2025-08-26 15:00:541.98 1.94 -3.93%
FARM 2025-08-26 16:00:502.00 1.98 -1.12%
FARM 2025-08-26 17:00:572.21 1.62 -1.99%
FARM 2025-08-26 19:00:482.21 1.82 -1.99%
FARM 2025-08-26 21:00:500.00 0.00 -1.99%
2025-08-27
FARM 2025-08-27 05:01:003.13 1.62 -1.99%
FARM 2025-08-27 08:00:492.04 1.80 -1.99%
FARM 2025-08-27 09:00:442.21 1.80 -1.99%
FARM 2025-08-27 10:01:092.00 1.91 -0.50%
FARM 2025-08-27 11:00:501.95 1.92 -1.49%
FARM 2025-08-27 12:00:491.92 1.86 -2.49%
FARM 2025-08-27 13:00:511.87 1.85 -4.98%
FARM 2025-08-27 14:00:491.88 1.85 -4.98%
FARM 2025-08-27 15:00:491.87 1.82 -4.48%
FARM 2025-08-27 16:00:441.93 1.90 -1.99%
FARM 2025-08-27 17:00:532.21 1.62 -2.04%
FARM 2025-08-27 21:00:400.00 0.00 -2.04%
2025-08-28
FARM 2025-08-28 05:00:522.27 1.62 -2.04%
FARM 2025-08-28 08:00:402.00 1.62 -2.04%
FARM 2025-08-28 09:00:462.00 1.77 -2.04%
FARM 2025-08-28 10:00:421.94 1.93 2.55%
FARM 2025-08-28 11:00:401.93 1.90 1.53%
FARM 2025-08-28 12:00:461.95 1.90 1.53%
FARM 2025-08-28 13:00:471.96 1.91 2.55%
FARM 2025-08-28 14:00:491.95 1.92 2.55%
FARM 2025-08-28 15:00:421.96 1.93 2.55%
FARM 2025-08-28 16:00:492.01 1.97 5.10%
FARM 2025-08-28 17:00:452.21 1.62 5.76%
FARM 2025-08-28 19:00:472.21 1.78 5.76%
FARM 2025-08-28 21:00:490.00 0.00 5.76%
2025-08-29
FARM 2025-08-29 05:00:452.27 1.63 5.76%
FARM 2025-08-29 07:00:412.27 1.84 5.76%
FARM 2025-08-29 08:00:432.21 1.84 5.76%
FARM 2025-08-29 10:00:401.92 1.91 -4.19%
FARM 2025-08-29 12:00:441.92 1.91 -4.71%
FARM 2025-08-29 13:00:531.92 1.91 -4.19%
FARM 2025-08-29 15:00:521.92 1.91 -4.71%
FARM 2025-08-29 16:00:472.00 1.98 -0.52%
FARM 2025-08-29 17:00:412.07 1.72 0.00%
FARM 2025-08-29 21:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.