investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2024-11-21
FARM 2024-11-21 12:02:202.03 2.01 1.03%
FARM 2024-11-21 14:01:392.09 2.08 4.10%
FARM 2024-11-21 15:01:362.09 2.07 3.59%
FARM 2024-11-21 16:01:462.07 2.05 3.59%
FARM 2024-11-21 17:01:372.10 2.09 5.13%
FARM 2024-11-21 18:01:452.10 2.05 5.00%
FARM 2024-11-21 20:01:492.27 2.05 5.00%
2024-11-22
FARM 2024-11-22 06:01:462.29 1.71 5.00%
FARM 2024-11-22 09:01:382.29 1.92 0.00%
FARM 2024-11-22 11:01:342.10 2.08 0.00%
FARM 2024-11-22 12:02:002.10 2.08 -0.50%
FARM 2024-11-22 13:01:542.07 2.02 -2.00%
FARM 2024-11-22 14:01:472.06 2.05 -2.00%
FARM 2024-11-22 15:01:362.07 2.03 -3.00%
FARM 2024-11-22 16:01:482.07 2.05 -2.00%
FARM 2024-11-22 17:01:432.10 2.09 0.00%
FARM 2024-11-22 18:01:482.29 2.00 0.00%
2024-11-25
FARM 2024-11-25 00:03:120.00 0.00 0.00%
FARM 2024-11-25 06:01:532.29 1.71 0.00%
FARM 2024-11-25 07:01:402.29 1.93 0.00%
FARM 2024-11-25 08:01:522.29 1.72 0.00%
FARM 2024-11-25 09:01:402.29 1.71 0.00%
FARM 2024-11-25 10:02:252.29 1.88 -2.86%
FARM 2024-11-25 11:01:372.10 2.07 0.00%
FARM 2024-11-25 12:01:532.10 2.08 -0.95%
FARM 2024-11-25 13:01:372.13 2.09 0.48%
FARM 2024-11-25 14:01:532.19 2.17 4.29%
FARM 2024-11-25 15:01:392.29 2.26 8.10%
FARM 2024-11-25 16:01:492.35 2.33 11.90%
FARM 2024-11-25 17:01:312.26 2.23 6.67%
FARM 2024-11-25 18:01:462.24 2.20 6.19%
FARM 2024-11-25 19:01:272.24 2.14 6.19%
FARM 2024-11-25 20:01:382.31 2.14 6.19%
2024-11-26
FARM 2024-11-26 06:01:482.50 1.96 6.19%
FARM 2024-11-26 09:01:372.31 2.17 0.00%
FARM 2024-11-26 10:01:442.36 2.17 0.00%
FARM 2024-11-26 11:01:362.20 2.18 -1.90%
FARM 2024-11-26 12:01:462.27 2.19 -1.90%
FARM 2024-11-26 13:01:262.30 2.25 2.86%
FARM 2024-11-26 14:01:442.28 2.27 2.86%
FARM 2024-11-26 15:01:282.24 2.23 0.00%
FARM 2024-11-26 16:01:432.24 2.22 0.48%
FARM 2024-11-26 17:01:302.22 2.20 -1.43%
FARM 2024-11-26 18:01:452.25 1.96 -0.45%
FARM 2024-11-26 19:01:342.35 1.96 -0.45%
2024-11-27
FARM 2024-11-27 06:01:452.55 1.96 -0.45%
FARM 2024-11-27 08:02:262.36 1.96 -0.45%
FARM 2024-11-27 09:01:342.36 1.96 0.00%
FARM 2024-11-27 10:01:182.30 1.96 0.00%
FARM 2024-11-27 11:01:212.24 2.21 0.00%
FARM 2024-11-27 13:02:232.22 2.20 -0.45%
FARM 2024-11-27 14:02:442.20 2.19 -0.90%
FARM 2024-11-27 15:01:372.20 2.19 -1.35%
FARM 2024-11-27 16:01:382.26 2.21 0.00%
FARM 2024-11-27 17:01:412.28 2.25 1.35%
FARM 2024-11-27 18:01:372.34 2.22 1.80%
2024-11-28
FARM 2024-11-28 22:01:430.00 0.00 1.80%
2024-11-29
FARM 2024-11-29 06:01:432.55 1.59 1.80%
FARM 2024-11-29 08:02:232.34 2.04 1.80%
FARM 2024-11-29 09:01:362.30 2.04 0.00%
FARM 2024-11-29 11:01:472.28 2.23 -1.35%
FARM 2024-11-29 12:01:362.29 2.28 1.35%
FARM 2024-11-29 13:01:372.21 2.17 -4.05%
FARM 2024-11-29 14:01:372.19 2.16 -4.50%
FARM 2024-11-29 15:01:342.34 1.63 -5.75%
FARM 2024-11-29 16:01:422.28 1.63 -5.75%
FARM 2024-11-29 17:01:402.11 1.88 -5.75%
FARM 2024-11-29 19:01:390.00 0.00 -5.75%
2024-12-02
FARM 2024-12-02 06:01:592.55 1.78 -5.75%
FARM 2024-12-02 09:01:292.34 1.88 0.00%
FARM 2024-12-02 11:01:332.17 2.12 0.88%
FARM 2024-12-02 12:01:582.19 2.16 0.44%
FARM 2024-12-02 13:01:252.20 2.14 0.00%
FARM 2024-12-02 14:01:522.16 2.14 0.44%
FARM 2024-12-02 15:01:242.18 2.16 0.88%
FARM 2024-12-02 16:01:532.18 2.17 2.21%
FARM 2024-12-02 17:01:222.15 2.12 0.88%
FARM 2024-12-02 18:01:522.17 2.11 0.94%
FARM 2024-12-02 19:01:282.19 1.90 0.94%
FARM 2024-12-02 20:02:002.34 2.03 2.82%
FARM 2024-12-02 21:01:282.34 1.88 2.82%
FARM 2024-12-02 22:03:412.34 2.13 2.82%
2024-12-03
FARM 2024-12-03 06:01:542.85 1.78 2.82%
FARM 2024-12-03 09:01:252.34 1.93 1.88%
FARM 2024-12-03 11:01:232.15 2.13 0.00%
FARM 2024-12-03 12:01:512.14 2.13 -0.94%
FARM 2024-12-03 13:01:222.09 2.07 -3.29%
FARM 2024-12-03 14:01:482.10 2.08 -2.82%
FARM 2024-12-03 16:01:532.09 2.08 -2.35%
FARM 2024-12-03 17:01:282.10 2.09 -2.82%
FARM 2024-12-03 18:01:582.13 2.05 -2.79%
FARM 2024-12-03 19:01:332.34 1.88 -2.79%
2024-12-04
FARM 2024-12-04 06:01:492.77 1.59 -2.79%
FARM 2024-12-04 09:01:262.34 1.88 0.00%
FARM 2024-12-04 11:01:332.08 2.06 -0.47%
FARM 2024-12-04 12:01:552.07 2.02 -2.79%
FARM 2024-12-04 13:01:332.08 2.05 -5.12%
FARM 2024-12-04 14:01:522.05 2.04 -1.86%
FARM 2024-12-04 15:01:272.07 2.03 -2.79%
FARM 2024-12-04 16:01:592.06 2.05 -1.40%
FARM 2024-12-04 17:01:302.07 2.06 -0.93%
FARM 2024-12-04 18:01:502.34 2.01 0.00%
2024-12-05
FARM 2024-12-05 06:01:502.77 1.59 0.00%
FARM 2024-12-05 09:01:292.34 1.62 0.00%
FARM 2024-12-05 10:01:522.34 1.85 0.00%
FARM 2024-12-05 11:01:302.13 2.05 1.44%
FARM 2024-12-05 12:01:502.10 2.08 0.48%
FARM 2024-12-05 13:02:002.13 2.10 1.44%
FARM 2024-12-05 14:01:492.08 2.07 -0.48%
FARM 2024-12-05 16:01:502.18 2.11 -0.48%
FARM 2024-12-05 17:01:312.11 2.09 0.00%
FARM 2024-12-05 18:01:532.34 2.03 -0.48%
FARM 2024-12-05 19:01:342.34 1.86 -0.48%
2024-12-06
FARM 2024-12-06 06:01:482.85 1.59 -0.48%
FARM 2024-12-06 09:01:312.34 1.62 0.00%
FARM 2024-12-06 10:01:542.34 1.62 3.35%
FARM 2024-12-06 11:01:302.14 2.06 -0.48%
FARM 2024-12-06 12:01:472.18 2.10 2.39%
FARM 2024-12-06 13:01:312.11 2.09 0.00%
FARM 2024-12-06 14:01:462.07 2.04 -1.91%
FARM 2024-12-06 15:01:272.05 2.04 -1.44%
FARM 2024-12-06 16:01:572.08 2.07 0.00%
FARM 2024-12-06 17:01:342.08 2.07 -0.48%
FARM 2024-12-06 18:01:592.34 1.87 0.00%
2024-12-09
FARM 2024-12-09 00:03:460.00 0.00 0.00%
FARM 2024-12-09 06:01:502.85 1.59 0.00%
FARM 2024-12-09 09:01:282.34 1.87 0.00%
FARM 2024-12-09 10:01:492.20 1.87 0.00%
FARM 2024-12-09 12:01:542.08 2.07 0.00%
FARM 2024-12-09 13:01:242.08 2.06 -0.48%
FARM 2024-12-09 15:01:322.08 2.05 -1.44%
FARM 2024-12-09 16:01:582.08 2.05 -0.96%
FARM 2024-12-09 17:01:292.08 2.01 -2.88%
FARM 2024-12-09 18:01:562.34 1.64 0.00%
FARM 2024-12-09 19:01:342.34 1.82 0.00%
FARM 2024-12-09 20:01:582.34 1.93 0.00%
2024-12-10
FARM 2024-12-10 06:01:452.74 1.59 0.00%
FARM 2024-12-10 09:01:302.34 1.83 0.00%
FARM 2024-12-10 11:01:302.08 2.00 0.00%
FARM 2024-12-10 12:01:552.06 2.01 -2.40%
FARM 2024-12-10 13:01:312.07 2.03 -2.40%
FARM 2024-12-10 14:01:502.05 2.04 -1.44%
FARM 2024-12-10 15:01:272.07 2.05 -1.44%
FARM 2024-12-10 16:01:582.06 2.03 -1.92%
FARM 2024-12-10 17:01:322.05 2.01 -2.88%
FARM 2024-12-10 18:01:572.03 2.00 -2.40%
FARM 2024-12-10 21:01:302.34 1.93 0.00%
FARM 2024-12-10 22:03:152.03 2.00 -2.40%
2024-12-11
FARM 2024-12-11 06:01:562.49 1.81 -2.40%
FARM 2024-12-11 09:01:312.34 1.83 0.00%
FARM 2024-12-11 11:01:252.07 2.00 1.44%
FARM 2024-12-11 12:01:432.06 2.00 -0.96%
FARM 2024-12-11 13:01:252.03 1.98 -1.44%
FARM 2024-12-11 14:01:412.00 1.99 -1.44%
FARM 2024-12-11 15:01:202.02 2.00 -0.48%
FARM 2024-12-11 16:01:412.04 2.00 0.48%
FARM 2024-12-11 17:01:231.99 1.96 -2.88%
FARM 2024-12-11 18:01:362.30 1.90 -0.99%
2024-12-12
FARM 2024-12-12 06:04:332.30 1.66 -0.99%
FARM 2024-12-12 09:01:362.30 1.66 0.00%
FARM 2024-12-12 10:01:452.30 1.83 0.00%
FARM 2024-12-12 11:01:242.05 1.96 1.48%
FARM 2024-12-12 12:01:402.03 1.96 -1.48%
FARM 2024-12-12 13:01:201.96 1.94 -2.96%
FARM 2024-12-12 14:01:482.00 1.95 -2.46%
FARM 2024-12-12 15:01:222.01 1.96 -2.46%
FARM 2024-12-12 16:01:432.02 1.96 -1.48%
FARM 2024-12-12 17:01:132.00 1.95 -2.46%
FARM 2024-12-12 18:01:532.13 1.74 -4.48%
FARM 2024-12-12 19:01:302.22 1.74 -4.48%
FARM 2024-12-12 22:03:360.00 0.00 -4.48%
2024-12-13
FARM 2024-12-13 06:01:572.49 1.59 -4.48%
FARM 2024-12-13 09:01:282.34 1.74 0.00%
FARM 2024-12-13 11:01:231.98 1.95 0.50%
FARM 2024-12-13 12:01:472.01 1.87 -4.98%
FARM 2024-12-13 13:01:181.90 1.88 -4.48%
FARM 2024-12-13 14:01:411.90 1.87 -4.48%
FARM 2024-12-13 16:01:451.90 1.88 -3.98%
FARM 2024-12-13 17:01:151.90 1.87 -4.48%
FARM 2024-12-13 18:01:391.94 1.71 -3.55%
FARM 2024-12-13 19:01:182.32 1.71 -3.55%
2024-12-16
FARM 2024-12-16 00:03:570.00 0.00 -3.55%
FARM 2024-12-16 06:01:462.49 1.59 -3.55%
FARM 2024-12-16 09:01:222.34 1.71 0.00%
FARM 2024-12-16 11:01:361.90 1.88 -0.51%
FARM 2024-12-16 12:01:411.93 1.88 0.00%
FARM 2024-12-16 13:01:171.91 1.88 -0.51%
FARM 2024-12-16 14:01:461.88 1.87 -1.02%
FARM 2024-12-16 15:01:201.88 1.87 -1.52%
FARM 2024-12-16 16:01:501.91 1.87 -1.02%
FARM 2024-12-16 17:01:301.88 1.86 -1.02%
FARM 2024-12-16 18:01:571.93 1.80 0.00%
FARM 2024-12-16 19:00:582.05 1.80 0.00%
2024-12-17
FARM 2024-12-17 06:01:542.49 1.71 0.00%
FARM 2024-12-17 09:02:502.22 1.72 0.00%
FARM 2024-12-17 10:00:582.22 1.71 0.00%
FARM 2024-12-17 11:01:221.96 1.86 -1.05%
FARM 2024-12-17 15:01:251.84 1.81 -3.68%
FARM 2024-12-17 16:00:581.88 1.82 -4.74%
FARM 2024-12-17 17:01:171.88 1.83 -4.74%
FARM 2024-12-17 18:00:561.91 1.75 -1.05%
FARM 2024-12-17 19:01:182.02 1.75 -1.05%
2024-12-18
FARM 2024-12-18 06:01:102.49 1.59 -1.05%
FARM 2024-12-18 09:01:242.08 1.80 0.00%
FARM 2024-12-18 10:01:102.09 1.80 0.00%
FARM 2024-12-18 11:01:211.90 1.87 0.53%
FARM 2024-12-18 12:01:011.86 1.81 -2.11%
FARM 2024-12-18 13:01:101.89 1.86 -1.05%
FARM 2024-12-18 14:00:571.87 1.86 -0.53%
FARM 2024-12-18 15:01:211.90 1.86 1.05%
FARM 2024-12-18 16:01:141.90 1.83 -1.58%
FARM 2024-12-18 17:01:281.71 1.69 -9.47%
FARM 2024-12-18 18:00:592.22 1.65 -9.04%
FARM 2024-12-18 19:01:222.10 1.65 -9.04%
FARM 2024-12-18 20:01:052.22 1.65 -9.04%
FARM 2024-12-18 21:01:342.10 1.65 -10.64%
2024-12-19
FARM 2024-12-19 06:01:052.49 1.15 -10.64%
FARM 2024-12-19 07:01:402.49 1.57 -10.64%
FARM 2024-12-19 09:01:312.22 1.71 0.00%
FARM 2024-12-19 11:01:221.78 1.71 4.26%
FARM 2024-12-19 12:00:591.82 1.74 3.19%
FARM 2024-12-19 15:01:191.75 1.72 2.13%
FARM 2024-12-19 16:00:571.77 1.72 0.53%
FARM 2024-12-19 18:01:011.95 1.63 -0.58%
2024-12-20
FARM 2024-12-20 06:01:012.49 1.51 -0.58%
FARM 2024-12-20 09:01:382.22 1.56 0.00%
FARM 2024-12-20 11:01:221.78 1.72 1.17%
FARM 2024-12-20 12:01:431.75 1.72 2.92%
FARM 2024-12-20 13:01:361.77 1.73 2.92%
FARM 2024-12-20 14:00:541.78 1.76 4.68%
FARM 2024-12-20 15:01:201.74 1.72 1.75%
FARM 2024-12-20 16:01:051.75 1.74 2.34%
FARM 2024-12-20 17:01:171.78 1.76 3.51%
FARM 2024-12-20 18:01:011.82 1.65 4.71%
FARM 2024-12-20 19:01:232.17 1.65 4.71%
FARM 2024-12-20 21:01:342.06 1.65 4.71%
FARM 2024-12-20 22:01:011.95 1.65 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.