investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2025-06-04
FARM 2025-06-04 04:01:350.00 0.00 3.29%
FARM 2025-06-04 05:01:131.92 0.73 3.29%
FARM 2025-06-04 06:01:341.92 0.73 7.89%
FARM 2025-06-04 07:01:151.85 1.33 7.89%
FARM 2025-06-04 09:01:141.85 1.37 2.63%
FARM 2025-06-04 10:01:331.61 1.60 1.97%
FARM 2025-06-04 11:01:081.65 1.63 3.29%
FARM 2025-06-04 12:01:331.67 1.65 4.61%
FARM 2025-06-04 13:01:121.65 1.64 3.95%
FARM 2025-06-04 14:01:341.65 1.64 4.61%
FARM 2025-06-04 15:01:101.64 1.62 3.29%
FARM 2025-06-04 16:01:351.66 1.61 2.63%
FARM 2025-06-04 17:01:101.71 1.47 4.40%
FARM 2025-06-04 18:01:301.84 1.46 4.40%
FARM 2025-06-04 20:01:370.00 0.00 4.40%
2025-06-05
FARM 2025-06-05 05:01:142.06 1.49 4.40%
FARM 2025-06-05 07:01:111.85 1.37 4.40%
FARM 2025-06-05 10:01:381.59 1.53 -3.14%
FARM 2025-06-05 11:01:061.59 1.56 -3.77%
FARM 2025-06-05 12:01:381.59 1.57 -1.26%
FARM 2025-06-05 13:01:111.56 1.54 -4.40%
FARM 2025-06-05 14:01:361.55 1.54 -5.03%
FARM 2025-06-05 16:01:351.59 1.49 -6.29%
FARM 2025-06-05 17:01:121.78 1.46 -6.17%
FARM 2025-06-05 20:01:380.00 0.00 -6.17%
2025-06-06
FARM 2025-06-06 05:01:102.06 0.73 -6.17%
FARM 2025-06-06 07:01:111.78 1.36 -6.17%
FARM 2025-06-06 08:01:361.78 1.50 -6.17%
FARM 2025-06-06 09:01:181.78 1.38 -6.17%
FARM 2025-06-06 10:01:401.57 1.50 0.00%
FARM 2025-06-06 11:01:141.58 1.51 3.09%
FARM 2025-06-06 12:01:381.61 1.54 3.09%
FARM 2025-06-06 13:01:131.57 1.53 2.47%
FARM 2025-06-06 14:01:411.59 1.52 1.85%
FARM 2025-06-06 15:01:131.60 1.54 2.47%
FARM 2025-06-06 16:01:401.64 1.54 3.09%
FARM 2025-06-06 17:01:131.64 1.54 3.29%
FARM 2025-06-06 18:01:401.78 1.54 3.29%
FARM 2025-06-06 19:01:121.70 1.54 3.29%
FARM 2025-06-06 20:01:390.00 0.00 3.29%
2025-06-09
FARM 2025-06-09 05:01:102.06 1.36 3.29%
FARM 2025-06-09 07:01:101.85 1.37 3.29%
FARM 2025-06-09 08:01:401.70 1.37 3.29%
FARM 2025-06-09 09:01:111.70 1.51 3.29%
FARM 2025-06-09 10:01:351.60 1.54 0.00%
FARM 2025-06-09 11:01:121.55 1.52 -2.63%
FARM 2025-06-09 12:01:331.56 1.52 -0.66%
FARM 2025-06-09 13:01:131.53 1.52 -1.97%
FARM 2025-06-09 14:01:381.53 1.51 -2.63%
FARM 2025-06-09 16:01:371.55 1.50 -3.95%
FARM 2025-06-09 17:01:091.55 0.00 -3.85%
FARM 2025-06-09 18:01:381.56 1.38 -3.85%
FARM 2025-06-09 20:01:340.00 0.00 -3.85%
2025-06-10
FARM 2025-06-10 05:01:062.06 0.68 -3.85%
FARM 2025-06-10 07:01:111.85 1.37 -3.85%
FARM 2025-06-10 08:01:381.85 1.38 -3.85%
FARM 2025-06-10 10:01:391.53 1.50 0.00%
FARM 2025-06-10 11:01:101.56 1.54 3.21%
FARM 2025-06-10 12:01:391.62 1.55 9.62%
FARM 2025-06-10 13:01:121.59 1.54 6.41%
FARM 2025-06-10 14:01:321.63 1.56 6.41%
FARM 2025-06-10 15:01:091.61 1.56 6.41%
FARM 2025-06-10 16:01:331.62 1.56 5.77%
FARM 2025-06-10 17:01:091.62 1.56 6.00%
FARM 2025-06-10 18:01:371.84 1.55 6.00%
FARM 2025-06-10 20:01:350.00 0.00 6.00%
2025-06-11
FARM 2025-06-11 05:01:132.06 1.45 6.00%
FARM 2025-06-11 07:01:061.85 1.45 6.00%
FARM 2025-06-11 09:01:091.84 1.42 6.00%
FARM 2025-06-11 10:01:381.61 1.54 -1.33%
FARM 2025-06-11 11:01:101.58 1.56 1.33%
FARM 2025-06-11 12:01:321.57 1.56 -1.33%
FARM 2025-06-11 13:01:071.57 1.55 -1.33%
FARM 2025-06-11 14:01:311.58 1.53 -0.67%
FARM 2025-06-11 15:01:081.57 1.53 -2.00%
FARM 2025-06-11 16:01:321.59 1.52 -2.67%
FARM 2025-06-11 17:01:061.59 1.49 -2.53%
FARM 2025-06-11 18:01:311.80 1.49 -2.53%
FARM 2025-06-11 20:01:310.00 0.00 -2.53%
2025-06-12
FARM 2025-06-12 05:01:122.06 1.14 -2.53%
FARM 2025-06-12 07:01:101.84 1.36 -2.53%
FARM 2025-06-12 08:01:371.84 1.48 -2.53%
FARM 2025-06-12 10:01:361.56 1.50 0.00%
FARM 2025-06-12 11:01:091.56 1.53 0.00%
FARM 2025-06-12 12:01:381.54 1.51 -0.63%
FARM 2025-06-12 13:01:061.55 1.52 -1.27%
FARM 2025-06-12 14:01:331.54 1.52 0.00%
FARM 2025-06-12 15:01:091.54 1.51 -1.27%
FARM 2025-06-12 16:01:301.71 1.52 1.27%
FARM 2025-06-12 17:01:111.80 1.51 1.30%
FARM 2025-06-12 19:01:061.80 1.54 1.30%
FARM 2025-06-12 20:01:320.00 0.00 1.30%
2025-06-13
FARM 2025-06-13 12:01:321.51 1.48 -2.60%
FARM 2025-06-13 13:01:121.53 1.49 -2.60%
FARM 2025-06-13 14:01:381.52 1.49 -2.60%
FARM 2025-06-13 15:01:121.50 1.49 -3.90%
FARM 2025-06-13 16:01:401.71 1.48 -4.55%
FARM 2025-06-13 17:01:081.83 1.31 -4.52%
FARM 2025-06-13 19:01:121.83 1.48 -4.52%
FARM 2025-06-13 20:01:390.00 0.00 -4.52%
2025-06-16
FARM 2025-06-16 05:01:142.06 1.36 -4.52%
FARM 2025-06-16 07:01:131.84 1.31 -10.97%
FARM 2025-06-16 08:01:351.71 1.31 -10.97%
FARM 2025-06-16 09:01:131.55 1.36 -10.97%
FARM 2025-06-16 10:01:411.49 1.45 -0.65%
FARM 2025-06-16 11:01:091.54 1.48 3.23%
FARM 2025-06-16 12:01:341.51 1.48 1.94%
FARM 2025-06-16 13:01:111.53 1.48 2.58%
FARM 2025-06-16 14:01:361.52 1.48 3.87%
FARM 2025-06-16 15:01:101.52 1.51 3.23%
FARM 2025-06-16 16:01:351.58 1.49 2.58%
FARM 2025-06-16 17:01:071.83 1.48 2.70%
FARM 2025-06-16 20:01:310.00 0.00 2.70%
2025-06-17
FARM 2025-06-17 05:01:392.06 1.39 2.70%
FARM 2025-06-17 07:01:121.85 1.39 2.70%
FARM 2025-06-17 08:01:331.84 1.39 2.70%
FARM 2025-06-17 09:01:041.63 1.39 2.70%
FARM 2025-06-17 10:01:351.51 1.49 -0.68%
FARM 2025-06-17 11:01:071.52 1.50 -0.68%
FARM 2025-06-17 12:01:331.50 1.48 -1.35%
FARM 2025-06-17 13:01:111.50 1.49 -1.35%
FARM 2025-06-17 14:01:351.49 1.46 -1.35%
FARM 2025-06-17 15:01:141.49 1.47 -2.03%
FARM 2025-06-17 16:01:331.68 1.47 -2.70%
FARM 2025-06-17 17:01:071.63 1.44 -2.65%
FARM 2025-06-17 19:01:131.60 1.44 -2.65%
FARM 2025-06-17 20:01:360.00 0.00 -2.65%
2025-06-18
FARM 2025-06-18 05:01:161.59 0.68 -2.65%
FARM 2025-06-18 07:01:141.59 1.31 -2.65%
FARM 2025-06-18 09:01:141.59 1.33 -2.65%
FARM 2025-06-18 10:01:361.50 1.46 1.99%
FARM 2025-06-18 11:01:161.48 1.45 0.00%
FARM 2025-06-18 12:01:321.48 1.46 1.99%
FARM 2025-06-18 13:01:091.48 1.47 1.32%
FARM 2025-06-18 14:01:371.47 1.46 0.00%
FARM 2025-06-18 15:01:151.51 1.46 1.99%
FARM 2025-06-18 16:01:411.53 1.45 0.00%
FARM 2025-06-18 18:01:331.63 1.45 0.00%
FARM 2025-06-18 20:01:380.00 0.00 0.00%
2025-06-20
FARM 2025-06-20 05:01:041.62 1.33 0.00%
FARM 2025-06-20 09:01:061.61 1.35 0.00%
FARM 2025-06-20 10:01:361.49 1.45 0.00%
FARM 2025-06-20 11:01:091.47 1.45 0.00%
FARM 2025-06-20 12:01:331.46 1.45 -0.68%
FARM 2025-06-20 14:01:381.47 1.46 -0.68%
FARM 2025-06-20 15:01:071.46 1.45 -0.68%
FARM 2025-06-20 16:07:581.50 1.45 0.00%
FARM 2025-06-20 18:09:031.60 1.40 0.00%
FARM 2025-06-20 20:01:280.00 0.00 0.00%
2025-06-23
FARM 2025-06-23 05:01:062.06 0.61 0.00%
FARM 2025-06-23 06:01:322.06 1.00 0.00%
FARM 2025-06-23 09:04:061.61 1.32 0.00%
FARM 2025-06-23 10:03:191.47 1.45 0.00%
FARM 2025-06-23 11:01:201.41 1.38 -3.40%
FARM 2025-06-23 12:01:221.39 1.36 -4.76%
FARM 2025-06-23 13:01:211.35 1.34 -6.12%
FARM 2025-06-23 14:01:271.37 1.35 -6.12%
FARM 2025-06-23 15:01:171.38 1.37 -4.08%
FARM 2025-06-23 16:01:261.41 1.36 -4.76%
FARM 2025-06-23 17:01:181.42 1.25 -4.83%
FARM 2025-06-23 18:01:241.53 1.25 -4.83%
FARM 2025-06-23 19:01:171.73 1.25 -4.83%
FARM 2025-06-23 20:01:210.00 0.00 -4.83%
2025-06-24
FARM 2025-06-24 05:01:122.06 0.61 -4.83%
FARM 2025-06-24 06:01:301.62 1.06 -4.83%
FARM 2025-06-24 07:01:211.62 1.18 -4.83%
FARM 2025-06-24 08:01:271.62 1.28 -4.83%
FARM 2025-06-24 10:01:251.40 1.39 3.45%
FARM 2025-06-24 11:01:141.46 1.41 4.14%
FARM 2025-06-24 12:01:261.44 1.42 4.14%
FARM 2025-06-24 13:01:231.44 1.42 3.45%
FARM 2025-06-24 14:01:271.44 1.41 3.45%
FARM 2025-06-24 15:01:131.48 1.42 3.45%
FARM 2025-06-24 16:01:311.45 1.39 3.45%
FARM 2025-06-24 17:01:181.45 1.38 3.65%
FARM 2025-06-24 20:01:210.00 0.00 3.65%
2025-06-25
FARM 2025-06-25 05:01:162.06 0.61 3.65%
FARM 2025-06-25 07:01:131.57 1.18 3.65%
FARM 2025-06-25 08:01:271.57 1.30 3.65%
FARM 2025-06-25 10:01:301.42 1.40 0.00%
FARM 2025-06-25 11:01:181.42 1.40 -0.73%
FARM 2025-06-25 12:01:291.41 1.40 -0.73%
FARM 2025-06-25 13:01:161.40 1.39 -0.73%
FARM 2025-06-25 14:01:281.40 1.38 -1.46%
FARM 2025-06-25 15:01:141.39 1.38 -2.19%
FARM 2025-06-25 16:01:261.42 1.35 -2.92%
FARM 2025-06-25 17:01:161.42 1.37 -2.82%
FARM 2025-06-25 20:01:230.00 0.00 -2.82%
2025-06-26
FARM 2025-06-26 05:01:172.06 0.61 -2.82%
FARM 2025-06-26 07:01:191.57 1.26 -2.82%
FARM 2025-06-26 09:01:171.57 1.37 -2.82%
FARM 2025-06-26 10:01:301.40 1.37 2.11%
FARM 2025-06-26 11:01:111.41 1.37 2.82%
FARM 2025-06-26 12:01:321.39 1.37 1.41%
FARM 2025-06-26 13:01:171.41 1.37 2.82%
FARM 2025-06-26 14:01:301.41 1.39 2.82%
FARM 2025-06-26 16:01:271.45 1.41 2.82%
FARM 2025-06-26 17:01:121.45 1.41 2.92%
FARM 2025-06-26 18:01:381.57 1.41 2.92%
FARM 2025-06-26 20:01:320.00 0.00 2.92%
2025-06-27
FARM 2025-06-27 05:00:411.81 1.27 2.92%
FARM 2025-06-27 08:00:471.45 1.38 2.92%
FARM 2025-06-27 09:00:361.44 1.38 2.92%
FARM 2025-06-27 10:00:431.43 1.39 0.00%
FARM 2025-06-27 11:00:371.47 1.41 2.92%
FARM 2025-06-27 12:00:421.48 1.41 3.65%
FARM 2025-06-27 13:00:351.44 1.42 3.65%
FARM 2025-06-27 14:00:411.43 1.41 2.19%
FARM 2025-06-27 15:00:471.40 1.38 0.00%
FARM 2025-06-27 16:00:401.40 1.39 -0.73%
FARM 2025-06-27 17:00:341.45 1.25 0.00%
FARM 2025-06-27 18:00:321.53 1.25 0.00%
FARM 2025-06-27 19:00:281.53 1.38 0.00%
FARM 2025-06-27 21:00:340.00 0.00 0.00%
2025-06-30
FARM 2025-06-30 05:00:401.62 1.21 0.00%
FARM 2025-06-30 08:00:411.49 1.35 0.00%
FARM 2025-06-30 10:00:401.40 1.39 0.71%
FARM 2025-06-30 11:00:371.39 1.38 0.00%
FARM 2025-06-30 14:00:471.42 1.38 0.00%
FARM 2025-06-30 15:00:371.41 1.38 -0.71%
FARM 2025-06-30 16:00:461.38 1.37 -0.71%
FARM 2025-06-30 17:00:411.43 1.35 -1.43%
FARM 2025-06-30 18:00:471.56 1.35 -1.43%
FARM 2025-06-30 21:00:330.00 0.00 -1.43%
2025-07-01
FARM 2025-07-01 05:00:401.64 0.89 -1.43%
FARM 2025-07-01 08:00:431.64 1.24 -1.43%
FARM 2025-07-01 09:00:391.45 1.24 -1.43%
FARM 2025-07-01 10:00:371.39 1.38 0.00%
FARM 2025-07-01 11:00:391.39 1.38 2.14%
FARM 2025-07-01 12:00:381.41 1.38 2.86%
FARM 2025-07-01 13:00:391.42 1.39 2.86%
FARM 2025-07-01 14:00:491.42 1.40 2.86%
FARM 2025-07-01 15:00:401.41 1.40 2.86%
FARM 2025-07-01 16:00:401.40 1.39 2.86%
FARM 2025-07-01 17:00:411.46 1.38 2.19%
FARM 2025-07-01 18:00:391.58 1.38 2.19%
FARM 2025-07-01 19:00:421.45 1.38 2.19%
FARM 2025-07-01 20:00:411.58 1.38 2.19%
FARM 2025-07-01 21:00:360.00 0.00 2.19%
2025-07-02
FARM 2025-07-02 05:00:411.52 0.89 2.19%
FARM 2025-07-02 08:00:421.47 1.27 2.19%
FARM 2025-07-02 10:00:421.44 1.40 2.19%
FARM 2025-07-02 11:00:361.48 1.44 5.11%
FARM 2025-07-02 12:00:391.44 1.42 3.65%
FARM 2025-07-02 13:00:401.46 1.41 3.65%
FARM 2025-07-02 14:00:471.44 1.42 2.92%
FARM 2025-07-02 15:00:361.44 1.42 3.65%
FARM 2025-07-02 16:00:411.43 1.42 3.65%
FARM 2025-07-02 17:00:441.45 1.27 3.60%
FARM 2025-07-02 18:00:431.57 1.27 3.60%
FARM 2025-07-02 21:00:480.00 0.00 3.60%
2025-07-03
FARM 2025-07-03 05:00:411.58 0.89 3.60%
FARM 2025-07-03 07:00:431.57 1.18 3.60%
FARM 2025-07-03 08:00:501.57 1.39 3.60%
FARM 2025-07-03 10:00:431.45 1.41 0.00%
FARM 2025-07-03 11:00:421.46 1.42 0.00%
FARM 2025-07-03 12:00:421.47 1.42 0.00%
FARM 2025-07-03 13:00:381.48 1.46 4.32%
FARM 2025-07-03 14:00:381.58 1.40 2.80%
FARM 2025-07-03 16:00:441.58 0.00 2.80%
FARM 2025-07-03 17:00:401.58 1.33 2.80%
FARM 2025-07-03 18:00:410.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.