investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2026-03-26
FARM 2026-03-26 21:04:350.00 0.00 -0.79%
2026-03-27
FARM 2026-03-27 04:02:451.38 1.12 -0.79%
FARM 2026-03-27 07:02:481.30 1.23 -0.79%
FARM 2026-03-27 08:02:301.28 1.24 -0.79%
FARM 2026-03-27 10:02:571.25 1.24 -0.79%
FARM 2026-03-27 11:02:211.25 1.24 0.00%
FARM 2026-03-27 13:02:431.26 1.25 0.00%
FARM 2026-03-27 14:02:411.25 1.24 0.00%
FARM 2026-03-27 17:02:251.29 1.23 0.00%
FARM 2026-03-27 20:02:080.00 0.00 0.00%
2026-03-30
FARM 2026-03-30 04:02:381.38 1.24 0.00%
FARM 2026-03-30 07:01:531.28 1.25 0.00%
FARM 2026-03-30 08:02:231.26 1.25 0.00%
FARM 2026-03-30 13:01:541.26 1.25 1.60%
FARM 2026-03-30 15:01:591.26 1.25 0.00%
FARM 2026-03-30 16:02:241.26 1.25 1.60%
FARM 2026-03-30 17:02:031.34 1.24 1.60%
FARM 2026-03-30 20:02:310.00 0.00 1.60%
2026-03-31
FARM 2026-03-31 04:02:581.38 1.13 1.60%
FARM 2026-03-31 05:02:371.38 1.24 1.60%
FARM 2026-03-31 07:01:561.26 1.24 1.60%
FARM 2026-03-31 09:02:011.26 1.25 1.60%
FARM 2026-03-31 10:02:161.26 1.25 0.00%
FARM 2026-03-31 11:02:031.27 1.26 0.00%
FARM 2026-03-31 12:02:281.27 1.26 1.60%
FARM 2026-03-31 15:02:141.27 1.26 0.00%
FARM 2026-03-31 16:02:401.27 1.26 1.60%
FARM 2026-03-31 17:02:141.28 1.26 1.59%
FARM 2026-03-31 20:02:360.00 0.00 1.59%
2026-04-01
FARM 2026-04-01 04:02:361.32 1.13 1.59%
FARM 2026-04-01 07:02:161.29 1.20 1.59%
FARM 2026-04-01 08:02:261.27 1.25 1.59%
FARM 2026-04-01 10:02:491.27 1.26 0.00%
FARM 2026-04-01 13:01:571.27 1.26 -0.79%
FARM 2026-04-01 14:02:181.27 1.26 0.00%
FARM 2026-04-01 15:02:001.27 1.26 -0.79%
FARM 2026-04-01 16:02:291.27 1.26 0.00%
FARM 2026-04-01 20:02:240.00 0.00 0.00%
2026-04-02
FARM 2026-04-02 04:02:171.38 1.24 0.00%
FARM 2026-04-02 07:01:451.26 1.25 0.00%
FARM 2026-04-02 10:02:141.27 1.26 -0.79%
FARM 2026-04-02 14:02:081.26 1.25 -0.79%
FARM 2026-04-02 16:02:091.27 1.25 -0.79%
FARM 2026-04-02 17:01:511.30 1.25 -0.79%
FARM 2026-04-02 18:02:171.38 1.25 -0.79%
FARM 2026-04-02 20:02:150.00 0.00 -0.79%
2026-04-06
FARM 2026-04-06 04:02:191.37 1.13 -0.79%
FARM 2026-04-06 07:02:121.37 1.20 -0.79%
FARM 2026-04-06 08:02:071.27 1.25 -0.79%
FARM 2026-04-06 10:02:211.27 1.26 0.00%
FARM 2026-04-06 15:01:441.26 1.25 -0.79%
FARM 2026-04-06 16:02:401.27 1.25 0.00%
FARM 2026-04-06 17:01:511.37 1.25 0.00%
FARM 2026-04-06 20:02:280.00 0.00 0.00%
2026-04-07
FARM 2026-04-07 04:02:171.38 1.13 0.00%
FARM 2026-04-07 07:01:501.27 1.25 0.00%
FARM 2026-04-07 10:02:171.26 1.25 -0.79%
FARM 2026-04-07 15:01:531.25 1.24 -0.79%
FARM 2026-04-07 16:02:181.27 1.24 -0.79%
FARM 2026-04-07 20:02:190.00 0.00 -0.79%
2026-04-08
FARM 2026-04-08 04:02:211.38 1.12 -0.79%
FARM 2026-04-08 05:01:591.35 1.12 -0.79%
FARM 2026-04-08 06:02:231.27 1.24 -0.79%
FARM 2026-04-08 07:02:051.27 1.25 -0.79%
FARM 2026-04-08 08:02:231.26 1.25 -0.79%
FARM 2026-04-08 10:02:331.26 1.25 1.59%
FARM 2026-04-08 16:02:241.27 1.25 0.00%
FARM 2026-04-08 20:02:230.00 0.00 0.00%
2026-04-09
FARM 2026-04-09 04:02:341.38 1.14 0.00%
FARM 2026-04-09 07:02:041.27 1.24 0.00%
FARM 2026-04-09 08:02:421.27 1.25 0.00%
FARM 2026-04-09 09:01:501.26 1.25 0.00%
FARM 2026-04-09 11:01:511.26 1.25 1.60%
FARM 2026-04-09 12:02:121.25 1.24 0.00%
FARM 2026-04-09 13:01:521.26 1.25 0.00%
FARM 2026-04-09 14:02:221.26 1.24 0.00%
FARM 2026-04-09 16:02:201.25 1.24 1.60%
FARM 2026-04-09 17:01:541.27 1.24 1.60%
FARM 2026-04-09 20:02:330.00 0.00 1.60%
2026-04-10
FARM 2026-04-10 04:02:211.36 1.13 1.60%
FARM 2026-04-10 05:01:561.36 1.24 1.60%
FARM 2026-04-10 06:02:311.26 1.24 1.60%
FARM 2026-04-10 10:02:131.26 1.25 0.00%
FARM 2026-04-10 12:04:021.26 1.25 -0.80%
FARM 2026-04-10 14:02:241.25 1.24 -0.80%
FARM 2026-04-10 16:02:231.26 1.24 -0.79%
FARM 2026-04-10 20:02:350.00 0.00 -0.79%
2026-04-13
FARM 2026-04-13 04:02:221.26 1.13 -0.79%
FARM 2026-04-13 07:01:481.26 1.24 -0.79%
FARM 2026-04-13 10:02:141.25 1.24 0.00%
FARM 2026-04-13 16:02:301.26 1.24 0.00%
FARM 2026-04-13 20:02:490.00 0.00 0.00%
2026-04-14
FARM 2026-04-14 04:02:151.36 1.13 0.00%
FARM 2026-04-14 07:01:581.36 1.24 0.00%
FARM 2026-04-14 08:02:251.26 1.25 0.00%
FARM 2026-04-14 13:02:041.26 1.24 0.00%
FARM 2026-04-14 14:02:151.25 1.24 0.00%
FARM 2026-04-14 15:01:531.26 1.25 0.00%
FARM 2026-04-14 16:02:111.26 1.24 1.60%
FARM 2026-04-14 20:02:300.00 0.00 1.60%
2026-04-15
FARM 2026-04-15 04:02:211.26 1.13 1.60%
FARM 2026-04-15 06:02:171.26 1.24 1.60%
FARM 2026-04-15 08:02:101.26 1.25 1.60%
FARM 2026-04-15 10:06:411.26 1.25 0.00%
FARM 2026-04-15 13:01:551.26 1.25 -0.80%
FARM 2026-04-15 15:01:581.26 1.25 0.00%
FARM 2026-04-15 20:02:310.00 0.00 0.00%
2026-04-16
FARM 2026-04-16 04:02:421.26 1.13 0.00%
FARM 2026-04-16 06:02:241.25 1.24 0.00%
FARM 2026-04-16 07:02:161.26 1.25 -0.79%
FARM 2026-04-16 16:02:181.26 1.25 0.00%
FARM 2026-04-16 20:02:500.00 0.00 0.00%
2026-04-17
FARM 2026-04-17 04:02:311.36 1.14 0.00%
FARM 2026-04-17 06:02:191.26 1.25 0.00%
FARM 2026-04-17 14:02:401.26 1.25 -0.79%
FARM 2026-04-17 16:02:321.26 1.25 0.00%
FARM 2026-04-17 20:03:010.00 0.00 0.00%
2026-04-20
FARM 2026-04-20 04:02:201.26 1.14 0.00%
FARM 2026-04-20 07:01:531.26 1.25 0.00%
FARM 2026-04-20 15:01:581.26 1.25 -0.79%
FARM 2026-04-20 16:02:101.26 1.25 0.00%
FARM 2026-04-20 20:02:350.00 0.00 0.00%
2026-04-21
FARM 2026-04-21 04:02:321.36 1.14 0.00%
FARM 2026-04-21 07:01:481.26 1.25 0.00%
FARM 2026-04-21 11:01:481.26 1.25 -0.79%
FARM 2026-04-21 15:02:131.26 1.25 0.00%
FARM 2026-04-21 20:02:180.00 0.00 0.00%
2026-04-22
FARM 2026-04-22 04:02:331.36 1.14 0.00%
FARM 2026-04-22 07:02:011.26 1.25 0.00%
FARM 2026-04-22 14:02:151.26 1.25 -0.79%
FARM 2026-04-22 15:02:091.26 1.25 0.00%
FARM 2026-04-22 16:02:431.26 1.25 -0.79%
FARM 2026-04-22 20:02:350.00 0.00 -0.79%
2026-04-23
FARM 2026-04-23 04:02:521.36 1.14 -0.79%
FARM 2026-04-23 06:02:441.26 1.25 -0.79%
FARM 2026-04-23 10:02:171.26 1.25 1.59%
FARM 2026-04-23 16:02:261.26 1.25 1.60%
FARM 2026-04-23 20:02:300.00 0.00 1.60%
2026-04-24
FARM 2026-04-24 04:02:381.36 1.25 1.60%
FARM 2026-04-24 07:01:561.26 1.25 1.60%
FARM 2026-04-24 10:02:241.26 1.25 0.00%
FARM 2026-04-24 12:02:501.27 1.26 0.00%
FARM 2026-04-24 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/34563/000110465926048593/0001104659-26-048593-index.htm
8-K - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2026-04-24 20:02:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.