investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FARM: Farmer Brothers Company - Common Stock

+ Restaurant/Cafe, Agritech, Food, Farm



Clear duplicates of prices



2024-01-29

FARM 2024-01-29 00:03:570.00 0.00 6.88%
FARM 2024-01-29 05:00:520.00 3.73 6.88%
FARM 2024-01-29 06:01:014.93 2.71 6.88%
FARM 2024-01-29 08:01:044.07 3.39 6.88%
FARM 2024-01-29 09:00:593.98 3.39 6.88%
FARM 2024-01-29 11:01:033.94 3.87 6.59%
FARM 2024-01-29 12:00:593.90 3.79 4.30%
FARM 2024-01-29 13:01:003.87 3.83 3.44%
FARM 2024-01-29 14:01:073.84 3.82 3.15%
FARM 2024-01-29 15:01:073.85 3.81 3.15%
FARM 2024-01-29 16:00:543.88 3.84 3.15%
FARM 2024-01-29 17:00:553.80 3.70 1.43%
FARM 2024-01-29 18:00:484.14 3.70 1.34%
FARM 2024-01-29 21:03:240.00 0.00 1.34%
2024-01-30

FARM 2024-01-30 06:01:034.93 1.83 1.34%
FARM 2024-01-30 08:00:534.49 3.43 1.34%
FARM 2024-01-30 11:01:003.84 3.79 0.54%
FARM 2024-01-30 12:00:563.84 3.77 0.80%
FARM 2024-01-30 13:00:533.72 3.59 -1.88%
FARM 2024-01-30 14:01:003.66 3.61 -3.75%
FARM 2024-01-30 15:00:583.62 3.59 -4.83%
FARM 2024-01-30 16:01:003.64 3.59 -4.83%
FARM 2024-01-30 17:00:554.14 3.42 -4.83%
FARM 2024-01-30 18:00:564.14 3.42 -4.76%
FARM 2024-01-30 21:03:450.00 0.00 -4.76%
2024-01-31

FARM 2024-01-31 06:01:034.93 2.71 -4.76%
FARM 2024-01-31 08:00:574.24 2.71 -4.76%
FARM 2024-01-31 09:00:484.24 2.75 -4.76%
FARM 2024-01-31 11:01:033.78 3.60 0.00%
FARM 2024-01-31 12:00:573.67 3.60 0.00%
FARM 2024-01-31 13:00:523.64 3.56 -0.26%
FARM 2024-01-31 14:01:033.74 3.60 1.85%
FARM 2024-01-31 15:01:103.71 3.60 0.79%
FARM 2024-01-31 16:00:583.71 3.60 2.38%
FARM 2024-01-31 17:00:513.72 3.00 -2.12%
FARM 2024-01-31 18:00:593.72 3.00 -2.22%
FARM 2024-01-31 20:01:013.56 3.00 -2.22%
FARM 2024-01-31 21:03:430.00 0.00 -2.22%
2024-02-01

FARM 2024-02-01 06:01:054.93 2.71 -2.22%
FARM 2024-02-01 08:01:004.12 2.71 -2.22%
FARM 2024-02-01 09:01:114.04 2.71 -2.22%
FARM 2024-02-01 10:01:123.87 2.71 -2.22%
FARM 2024-02-01 11:00:593.71 3.50 3.61%
FARM 2024-02-01 12:00:593.63 3.55 1.67%
FARM 2024-02-01 13:01:023.65 3.56 1.67%
FARM 2024-02-01 14:01:033.72 3.60 3.33%
FARM 2024-02-01 15:00:593.72 3.60 2.50%
FARM 2024-02-01 16:01:043.70 3.60 5.83%
FARM 2024-02-01 17:00:443.80 3.02 5.00%
FARM 2024-02-01 18:01:003.80 3.02 5.11%
FARM 2024-02-01 19:00:593.80 3.21 5.11%
FARM 2024-02-01 21:03:530.00 0.00 5.11%
2024-02-02

FARM 2024-02-02 06:00:534.93 3.39 5.11%
FARM 2024-02-02 08:00:544.17 3.39 5.11%
FARM 2024-02-02 10:00:564.00 3.39 5.11%
FARM 2024-02-02 11:01:013.71 3.69 0.28%
FARM 2024-02-02 12:00:593.77 3.71 -0.28%
FARM 2024-02-02 13:00:553.76 3.71 0.57%
FARM 2024-02-02 14:00:583.69 3.66 0.00%
FARM 2024-02-02 15:01:033.72 3.69 -0.28%
FARM 2024-02-02 16:00:553.71 3.67 -0.28%
FARM 2024-02-02 17:01:103.73 3.00 0.57%
FARM 2024-02-02 18:00:493.73 3.00 0.54%
FARM 2024-02-02 21:05:540.00 0.00 0.54%
2024-02-05

FARM 2024-02-05 06:01:064.93 2.71 0.54%
FARM 2024-02-05 08:01:084.49 2.71 0.54%
FARM 2024-02-05 10:01:084.49 2.75 0.54%
FARM 2024-02-05 11:00:483.82 3.71 2.70%
FARM 2024-02-05 12:01:013.49 3.38 -7.03%
FARM 2024-02-05 13:00:523.51 3.49 -5.68%
FARM 2024-02-05 14:00:563.63 3.54 -4.05%
FARM 2024-02-05 15:00:593.58 3.54 -4.32%
FARM 2024-02-05 16:00:503.68 3.60 -1.08%
FARM 2024-02-05 17:00:573.80 3.50 -2.43%
FARM 2024-02-05 18:01:013.80 3.50 -2.42%
FARM 2024-02-05 21:03:430.00 0.00 -2.42%
FARM 2024-02-05 22:02:273.80 3.50 -2.42%
2024-02-06

FARM 2024-02-06 05:00:540.00 3.63 -2.42%
FARM 2024-02-06 06:01:144.93 3.63 -2.42%
FARM 2024-02-06 08:01:094.12 3.63 -2.42%
FARM 2024-02-06 10:00:584.12 3.04 0.00%
FARM 2024-02-06 11:00:553.58 3.51 -1.08%
FARM 2024-02-06 12:01:103.49 3.48 -4.03%
FARM 2024-02-06 13:01:043.50 3.48 -4.03%
FARM 2024-02-06 14:01:063.49 3.48 -4.03%
FARM 2024-02-06 15:00:593.56 3.50 -2.15%
FARM 2024-02-06 16:01:083.44 3.32 -6.45%
FARM 2024-02-06 17:00:464.00 3.30 -6.18%
FARM 2024-02-06 18:00:534.00 3.30 -6.34%
FARM 2024-02-06 19:01:044.00 3.22 -6.34%
FARM 2024-02-06 21:02:010.00 0.00 -6.34%
2024-02-07

FARM 2024-02-07 06:01:074.93 3.02 -6.34%
FARM 2024-02-07 08:01:204.49 3.02 -6.34%
FARM 2024-02-07 11:01:043.35 3.32 -1.65%
FARM 2024-02-07 12:00:573.34 3.27 -2.48%
FARM 2024-02-07 13:00:543.28 3.27 -3.58%
FARM 2024-02-07 14:00:543.32 3.27 -2.75%
FARM 2024-02-07 15:00:503.38 3.31 -1.10%
FARM 2024-02-07 16:01:073.33 3.31 -2.20%
FARM 2024-02-07 17:00:494.14 3.20 -2.48%
FARM 2024-02-07 18:00:594.14 3.20 -2.65%
FARM 2024-02-07 21:04:070.00 0.00 -2.65%
2024-02-08

FARM 2024-02-08 06:01:084.93 1.83 -2.65%
FARM 2024-02-08 08:01:024.49 2.93 -2.65%
FARM 2024-02-08 10:01:044.12 2.93 -2.65%
FARM 2024-02-08 11:00:523.32 3.27 -0.88%
FARM 2024-02-08 12:01:073.27 3.20 -2.65%
FARM 2024-02-08 13:01:023.19 3.18 -3.82%
FARM 2024-02-08 14:01:113.18 3.17 -3.82%
FARM 2024-02-08 15:00:583.15 3.14 -4.71%
FARM 2024-02-08 16:01:033.15 3.11 -5.59%
FARM 2024-02-08 17:00:553.77 3.00 -5.59%
FARM 2024-02-08 18:01:063.89 3.30 11.48%
FARM 2024-02-08 18:08:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34563/000003456324000022/0000034563-24-000022-index.htm
10-Q - FARMER BROTHERS CO (0000034563) (Filer)
FARM 2024-02-08 19:00:493.56 3.52 7.25%
FARM 2024-02-08 20:01:093.69 3.53 7.55%
FARM 2024-02-08 23:01:03
Farmer Bros. Co. (FARM) Q2 2024 Earnings Call Transcript
2024-02-09

FARM 2024-02-09 05:00:580.00 3.34 7.55%
FARM 2024-02-09 06:01:114.01 3.34 7.55%
FARM 2024-02-09 07:00:583.70 3.63 15.41%
FARM 2024-02-09 09:00:543.70 3.20 15.41%
FARM 2024-02-09 10:00:563.65 3.20 9.37%
FARM 2024-02-09 11:00:533.41 3.39 8.46%
FARM 2024-02-09 12:01:063.39 3.36 7.85%
FARM 2024-02-09 13:01:023.35 3.32 6.65%
FARM 2024-02-09 14:01:053.32 3.29 5.74%
FARM 2024-02-09 15:00:513.43 3.30 6.65%
FARM 2024-02-09 16:01:093.48 3.46 9.37%
FARM 2024-02-09 17:00:523.70 3.60 16.62%
FARM 2024-02-09 18:00:573.98 3.60 17.63%
FARM 2024-02-09 20:01:014.10 3.60 17.63%
FARM 2024-02-09 21:03:230.00 0.00 17.63%
2024-02-12

FARM 2024-02-12 00:03:460.00 0.00 15.71%
FARM 2024-02-12 05:00:553.67 0.00 15.71%
FARM 2024-02-12 06:01:123.67 3.15 15.71%
FARM 2024-02-12 07:01:033.70 3.15 15.71%
FARM 2024-02-12 09:01:013.70 3.44 15.71%
FARM 2024-02-12 10:01:133.68 3.45 15.71%
FARM 2024-02-12 11:00:593.70 3.57 -2.88%
FARM 2024-02-12 12:01:023.62 3.58 -2.56%
FARM 2024-02-12 13:01:003.65 3.63 -1.28%
FARM 2024-02-12 14:01:053.63 3.55 -3.53%
FARM 2024-02-12 15:01:043.73 3.69 0.64%
FARM 2024-02-12 16:01:003.79 3.76 2.88%
FARM 2024-02-12 17:00:524.14 3.47 0.00%
FARM 2024-02-12 18:01:014.10 3.47 0.00%
FARM 2024-02-12 21:02:540.00 0.00 0.00%
2024-02-13

FARM 2024-02-13 06:01:024.30 3.18 0.00%
FARM 2024-02-13 08:01:044.11 3.18 0.00%
FARM 2024-02-13 09:00:524.11 3.21 0.00%
FARM 2024-02-13 10:01:114.85 2.53 0.00%
FARM 2024-02-13 11:00:533.52 3.38 -4.90%
FARM 2024-02-13 12:01:093.44 3.41 -6.81%
FARM 2024-02-13 13:01:003.48 3.45 -5.18%
FARM 2024-02-13 14:01:023.43 3.41 -6.54%
FARM 2024-02-13 15:00:563.45 3.40 -6.81%
FARM 2024-02-13 16:01:003.47 3.45 -6.81%
FARM 2024-02-13 17:00:573.48 2.81 -8.17%
FARM 2024-02-13 18:01:003.48 3.02 -8.17%
FARM 2024-02-13 19:00:583.48 3.32 -8.17%
2024-02-14

FARM 2024-02-14 06:01:064.01 2.93 -8.17%
FARM 2024-02-14 08:01:054.01 3.02 -8.17%
FARM 2024-02-14 09:00:584.01 3.03 -8.17%
FARM 2024-02-14 11:00:513.52 3.42 0.00%
FARM 2024-02-14 12:01:123.50 3.43 3.27%
FARM 2024-02-14 13:00:583.48 3.42 1.63%
FARM 2024-02-14 14:01:143.50 3.44 3.00%
FARM 2024-02-14 15:00:543.51 3.48 3.00%
FARM 2024-02-14 16:01:063.65 3.55 3.81%
FARM 2024-02-14 17:01:043.65 2.50 5.99%
FARM 2024-02-14 18:01:103.65 3.29 6.53%
FARM 2024-02-14 19:01:003.65 3.02 6.53%
2024-02-15

FARM 2024-02-15 06:01:014.38 2.93 6.53%
FARM 2024-02-15 08:01:004.01 3.02 6.53%
FARM 2024-02-15 10:01:054.01 3.31 6.53%
FARM 2024-02-15 11:01:033.60 3.31 -6.23%
FARM 2024-02-15 12:01:013.53 3.34 -4.15%
FARM 2024-02-15 13:01:003.55 3.49 -2.67%
FARM 2024-02-15 14:01:013.52 3.37 -5.93%
FARM 2024-02-15 15:01:043.42 3.37 -6.82%
FARM 2024-02-15 16:01:103.52 3.39 -4.75%
FARM 2024-02-15 17:00:533.50 3.33 -5.04%
FARM 2024-02-15 18:01:003.50 3.33 -4.74%
FARM 2024-02-15 19:00:583.47 3.33 -4.74%
FARM 2024-02-15 20:01:073.50 3.33 -4.74%
FARM 2024-02-15 21:03:510.00 0.00 -4.74%
2024-02-16

FARM 2024-02-16 06:01:074.38 2.93 -4.74%
FARM 2024-02-16 08:01:024.01 3.02 -4.74%
FARM 2024-02-16 10:01:113.45 3.27 -4.74%
FARM 2024-02-16 11:00:583.61 3.38 1.95%
FARM 2024-02-16 12:01:013.58 3.43 1.67%
FARM 2024-02-16 13:01:003.50 3.47 0.56%
FARM 2024-02-16 14:00:543.62 3.44 3.06%
FARM 2024-02-16 15:01:003.57 3.45 2.23%
FARM 2024-02-16 16:00:543.80 3.69 7.80%
FARM 2024-02-16 17:00:493.80 3.30 5.85%
FARM 2024-02-16 18:01:173.80 3.30 6.14%
2024-02-19

FARM 2024-02-19 00:04:260.00 0.00 6.14%
2024-02-20

FARM 2024-02-20 06:01:054.38 2.29 6.14%
FARM 2024-02-20 08:01:094.05 3.41 6.14%
FARM 2024-02-20 10:01:073.70 3.41 6.14%
FARM 2024-02-20 11:01:043.73 3.70 2.63%
FARM 2024-02-20 12:01:063.75 3.74 3.51%
FARM 2024-02-20 13:01:013.79 3.76 3.80%
FARM 2024-02-20 14:01:153.78 3.76 3.80%
FARM 2024-02-20 15:00:593.79 3.71 4.09%
FARM 2024-02-20 16:01:083.79 3.76 4.68%
FARM 2024-02-20 17:01:023.85 3.38 2.63%
FARM 2024-02-20 18:01:063.85 3.38 2.48%
FARM 2024-02-20 21:04:170.00 0.00 2.48%
2024-02-21

FARM 2024-02-21 06:01:073.72 0.00 2.48%
FARM 2024-02-21 07:01:023.72 3.08 2.48%
FARM 2024-02-21 10:01:063.72 2.45 2.48%
FARM 2024-02-21 11:01:003.79 3.70 0.55%
FARM 2024-02-21 12:01:093.70 3.65 -0.55%
FARM 2024-02-21 13:00:513.63 3.59 -3.58%
FARM 2024-02-21 14:01:043.63 3.59 -3.31%
FARM 2024-02-21 15:00:553.63 3.61 -2.75%
FARM 2024-02-21 16:01:073.60 3.56 -3.58%
FARM 2024-02-21 17:01:053.75 3.55 -3.31%
FARM 2024-02-21 18:01:003.75 3.55 -3.23%
FARM 2024-02-21 21:03:350.00 0.00 -3.23%
2024-02-22

FARM 2024-02-22 06:01:104.38 3.45 -3.23%
FARM 2024-02-22 08:01:064.33 3.45 -3.23%
FARM 2024-02-22 11:00:583.63 3.57 0.54%
FARM 2024-02-22 12:01:153.60 3.51 -1.88%
FARM 2024-02-22 13:01:093.59 3.55 -1.08%
FARM 2024-02-22 13:15:30
Farmer Bros. Coffee Gets Hot
FARM 2024-02-22 14:01:083.60 3.57 -0.27%
FARM 2024-02-22 14:02:00
Newmont’s stock heads for five-year low as gold and copper miner cuts dividend and plans asset sales to maximize profit
FARM 2024-02-22 15:01:013.61 3.52 -1.08%
FARM 2024-02-22 16:01:083.60 3.57 0.00%
FARM 2024-02-22 17:00:534.99 3.47 1.08%
FARM 2024-02-22 18:01:054.33 3.47 1.11%
FARM 2024-02-22 19:00:543.99 3.47 1.11%
FARM 2024-02-22 21:03:110.00 0.00 1.11%
2024-02-23

FARM 2024-02-23 06:01:154.38 3.32 1.11%
FARM 2024-02-23 08:01:074.33 3.32 1.11%
FARM 2024-02-23 10:01:194.33 3.37 1.11%
FARM 2024-02-23 11:00:583.70 3.61 1.39%
FARM 2024-02-23 12:01:083.70 3.67 1.11%
FARM 2024-02-23 13:01:013.70 3.61 1.39%
FARM 2024-02-23 14:01:133.70 3.68 1.67%
FARM 2024-02-23 15:00:593.68 3.65 0.28%
FARM 2024-02-23 16:01:033.67 3.61 0.28%
FARM 2024-02-23 17:00:573.75 3.47 0.28%
FARM 2024-02-23 18:01:083.75 3.47 0.27%
FARM 2024-02-23 21:03:160.00 0.00 0.27%
2024-02-26

FARM 2024-02-26 06:00:584.38 3.18 0.27%
FARM 2024-02-26 08:00:514.33 3.18 0.27%
FARM 2024-02-26 10:01:154.33 3.19 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.