investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANH: Fanhua Inc. - American depositary shares, each representing 20 ordinary shares

+ Country: China, Insuranse



Clear duplicates of prices



2024-03-20
FANH 2024-03-20 05:01:064.99 4.21 0.00%
FANH 2024-03-20 09:01:064.99 4.56 0.00%
FANH 2024-03-20 10:01:164.64 4.55 -1.91%
FANH 2024-03-20 11:00:474.60 4.53 -3.60%
FANH 2024-03-20 12:01:074.60 4.54 -3.60%
FANH 2024-03-20 13:01:004.77 4.66 -0.85%
FANH 2024-03-20 14:01:114.77 4.72 1.27%
FANH 2024-03-20 15:00:544.77 4.69 1.06%
FANH 2024-03-20 16:01:154.77 4.57 -0.85%
FANH 2024-03-20 20:01:070.00 0.00 -0.85%
2024-03-21
FANH 2024-03-21 01:13:06
Fanhua Inc. (FANH) Q4 2023 Earnings Call Transcript
FANH 2024-03-21 04:00:520.00 4.03 -0.85%
FANH 2024-03-21 05:01:025.17 4.18 -0.85%
FANH 2024-03-21 10:01:094.69 4.61 2.55%
FANH 2024-03-21 11:00:584.77 4.66 1.91%
FANH 2024-03-21 12:01:114.98 4.66 5.52%
FANH 2024-03-21 13:00:534.99 4.65 4.46%
FANH 2024-03-21 16:01:044.99 4.65 2.76%
FANH 2024-03-21 17:00:574.99 4.65 2.84%
FANH 2024-03-21 20:01:050.00 0.00 2.84%
2024-03-22
FANH 2024-03-22 04:01:010.00 4.40 2.84%
FANH 2024-03-22 05:00:514.99 4.40 2.84%
FANH 2024-03-22 10:01:164.81 4.64 0.88%
FANH 2024-03-22 11:01:034.82 4.75 0.88%
FANH 2024-03-22 12:01:104.80 4.75 1.09%
FANH 2024-03-22 13:00:574.78 4.60 0.88%
FANH 2024-03-22 14:00:584.79 4.60 0.88%
FANH 2024-03-22 15:00:584.59 4.41 -4.38%
FANH 2024-03-22 16:01:024.61 4.35 -8.10%
FANH 2024-03-22 17:00:554.61 4.35 -7.87%
FANH 2024-03-22 18:01:024.74 4.39 -7.87%
FANH 2024-03-22 20:01:080.00 0.00 -7.87%
2024-03-25
FANH 2024-03-25 05:01:034.74 4.02 -7.87%
FANH 2024-03-25 07:01:084.74 4.21 -7.87%
FANH 2024-03-25 09:00:524.74 4.33 -7.87%
FANH 2024-03-25 10:01:144.37 4.27 -0.85%
FANH 2024-03-25 11:01:044.51 4.41 2.55%
FANH 2024-03-25 12:01:094.55 4.41 4.26%
FANH 2024-03-25 13:00:574.54 4.41 4.26%
FANH 2024-03-25 14:01:034.54 4.35 4.26%
FANH 2024-03-25 15:01:074.54 4.35 1.70%
FANH 2024-03-25 16:00:594.74 4.43 0.43%
FANH 2024-03-25 17:00:504.74 4.43 0.46%
FANH 2024-03-25 20:01:050.00 0.00 0.46%
2024-03-26
FANH 2024-03-26 04:01:000.00 3.38 0.46%
FANH 2024-03-26 05:00:514.74 3.91 0.46%
FANH 2024-03-26 07:00:574.69 4.45 0.46%
FANH 2024-03-26 08:00:594.69 4.45 1.38%
FANH 2024-03-26 10:01:124.60 4.46 3.45%
FANH 2024-03-26 11:00:574.60 4.53 2.53%
FANH 2024-03-26 12:01:094.58 4.53 2.53%
FANH 2024-03-26 13:00:494.59 4.53 2.53%
FANH 2024-03-26 14:01:154.59 4.54 2.53%
FANH 2024-03-26 16:01:004.70 4.53 2.53%
FANH 2024-03-26 17:00:494.70 4.53 2.48%
FANH 2024-03-26 20:00:480.00 0.00 2.48%
2024-03-27
FANH 2024-03-27 04:00:584.70 4.03 2.48%
FANH 2024-03-27 07:00:554.70 4.18 2.48%
FANH 2024-03-27 09:00:534.70 4.27 2.48%
FANH 2024-03-27 10:01:064.70 4.50 -1.35%
FANH 2024-03-27 11:00:544.65 4.55 2.71%
FANH 2024-03-27 12:01:134.65 4.61 1.13%
FANH 2024-03-27 13:01:014.59 4.50 -0.23%
FANH 2024-03-27 14:01:104.66 4.50 0.45%
FANH 2024-03-27 15:00:474.74 4.54 3.84%
FANH 2024-03-27 16:00:524.73 4.50 1.35%
FANH 2024-03-27 17:00:494.73 4.50 1.32%
FANH 2024-03-27 20:00:590.00 0.00 1.32%
2024-03-28
FANH 2024-03-28 04:01:120.00 4.50 1.32%
FANH 2024-03-28 05:01:024.74 4.50 1.32%
FANH 2024-03-28 09:00:554.74 4.50 -0.44%
FANH 2024-03-28 10:00:594.69 4.62 -0.22%
FANH 2024-03-28 11:01:004.87 4.80 5.04%
FANH 2024-03-28 12:01:144.95 4.86 6.80%
FANH 2024-03-28 13:00:514.92 4.76 5.70%
FANH 2024-03-28 14:00:594.95 4.75 5.70%
FANH 2024-03-28 15:00:524.91 4.75 6.14%
FANH 2024-03-28 16:01:044.97 4.75 3.29%
FANH 2024-03-28 17:00:584.97 4.75 3.26%
FANH 2024-03-28 20:00:570.00 0.00 3.26%
2024-04-01
FANH 2024-04-01 04:01:060.00 4.03 3.26%
FANH 2024-04-01 05:01:014.99 4.12 3.26%
FANH 2024-04-01 10:00:594.95 4.81 1.09%
FANH 2024-04-01 11:01:055.09 4.80 2.83%
FANH 2024-04-01 12:01:074.90 4.81 1.09%
FANH 2024-04-01 13:00:565.23 4.80 1.30%
FANH 2024-04-01 14:01:065.19 4.85 1.30%
FANH 2024-04-01 15:00:515.07 4.85 1.30%
FANH 2024-04-01 16:00:575.00 4.75 5.22%
FANH 2024-04-01 17:00:475.00 4.75 5.05%
FANH 2024-04-01 20:00:520.00 0.00 5.05%
2024-04-02
FANH 2024-04-02 05:00:505.24 4.35 5.05%
FANH 2024-04-02 09:00:535.10 4.35 5.05%
FANH 2024-04-02 10:01:085.08 4.83 -2.53%
FANH 2024-04-02 11:00:515.04 4.80 -2.53%
FANH 2024-04-02 12:01:115.03 4.80 -2.53%
FANH 2024-04-02 13:00:565.01 4.80 -3.79%
FANH 2024-04-02 14:01:044.69 4.61 -6.53%
FANH 2024-04-02 15:00:544.67 4.60 -6.53%
FANH 2024-04-02 16:01:074.99 4.58 -6.11%
FANH 2024-04-02 17:00:584.99 4.58 -5.81%
FANH 2024-04-02 20:00:550.00 0.00 -5.81%
2024-04-03
FANH 2024-04-03 04:00:520.00 4.50 -5.81%
FANH 2024-04-03 05:00:504.99 4.50 -5.81%
FANH 2024-04-03 07:01:044.99 4.19 -5.81%
FANH 2024-04-03 09:00:474.99 4.50 -5.81%
FANH 2024-04-03 10:01:094.97 4.65 2.00%
FANH 2024-04-03 11:01:014.96 4.71 2.61%
FANH 2024-04-03 12:01:034.80 4.65 1.40%
FANH 2024-04-03 13:00:494.68 4.63 1.40%
FANH 2024-04-03 14:00:574.66 4.61 1.00%
FANH 2024-04-03 15:01:014.68 4.60 0.40%
FANH 2024-04-03 16:01:094.84 4.58 1.40%
FANH 2024-04-03 17:00:524.84 4.58 1.53%
FANH 2024-04-03 20:00:560.00 0.00 1.53%
2024-04-04
FANH 2024-04-04 05:00:524.93 4.12 1.53%
FANH 2024-04-04 10:01:024.63 4.50 0.00%
FANH 2024-04-04 11:00:524.56 4.50 -2.84%
FANH 2024-04-04 12:01:044.55 4.50 -3.06%
FANH 2024-04-04 13:00:554.50 4.47 -3.93%
FANH 2024-04-04 14:01:024.54 4.50 -2.40%
FANH 2024-04-04 15:01:044.51 4.46 -4.15%
FANH 2024-04-04 16:01:034.68 4.40 -4.59%
FANH 2024-04-04 17:01:034.74 4.35 -4.52%
FANH 2024-04-04 20:01:080.00 0.00 -4.52%
2024-04-05
FANH 2024-04-05 04:01:155.40 4.28 -4.52%
FANH 2024-04-05 05:00:594.74 4.28 -4.52%
FANH 2024-04-05 10:01:144.65 4.40 3.01%
FANH 2024-04-05 11:00:594.57 4.50 1.94%
FANH 2024-04-05 12:01:024.65 4.45 4.09%
FANH 2024-04-05 13:00:504.59 4.45 4.09%
FANH 2024-04-05 14:01:154.58 4.45 4.09%
FANH 2024-04-05 16:01:134.59 4.45 1.94%
FANH 2024-04-05 20:01:060.00 0.00 1.94%
2024-04-08
FANH 2024-04-08 04:01:090.00 4.20 1.94%
FANH 2024-04-08 05:00:504.74 4.20 1.94%
FANH 2024-04-08 10:01:084.73 4.55 2.15%
FANH 2024-04-08 11:00:554.72 4.55 2.15%
FANH 2024-04-08 12:01:194.73 4.55 1.29%
FANH 2024-04-08 13:00:494.72 4.55 1.08%
FANH 2024-04-08 14:01:044.71 4.55 1.08%
FANH 2024-04-08 15:00:594.71 4.59 1.08%
FANH 2024-04-08 16:01:074.73 4.50 2.15%
FANH 2024-04-08 17:00:564.73 4.50 2.22%
FANH 2024-04-08 20:00:570.00 0.00 2.22%
2024-04-09
FANH 2024-04-09 04:01:050.00 4.20 2.22%
FANH 2024-04-09 05:00:584.74 4.20 2.22%
FANH 2024-04-09 10:00:594.72 4.50 0.00%
FANH 2024-04-09 11:00:524.73 4.50 0.00%
FANH 2024-04-09 13:01:044.59 4.50 0.00%
FANH 2024-04-09 14:01:124.57 4.50 -1.11%
FANH 2024-04-09 15:01:074.50 4.34 -2.44%
FANH 2024-04-09 16:01:034.67 4.20 -8.89%
FANH 2024-04-09 17:01:004.67 4.20 -8.70%
FANH 2024-04-09 20:00:580.00 0.00 -8.70%
2024-04-10
FANH 2024-04-10 05:00:514.74 3.97 -8.70%
FANH 2024-04-10 06:01:134.74 4.20 -8.70%
FANH 2024-04-10 07:00:504.67 4.20 -8.70%
FANH 2024-04-10 10:01:154.31 4.16 0.22%
FANH 2024-04-10 11:00:534.25 4.15 -0.65%
FANH 2024-04-10 12:00:544.25 4.17 -0.65%
FANH 2024-04-10 14:01:034.25 4.15 -0.65%
FANH 2024-04-10 15:00:524.22 4.12 -0.43%
FANH 2024-04-10 16:01:024.36 4.13 -1.30%
FANH 2024-04-10 17:00:554.36 4.13 -1.43%
FANH 2024-04-10 18:00:534.36 4.13 0.48%
FANH 2024-04-10 20:01:040.00 0.00 0.48%
2024-04-11
FANH 2024-04-11 04:01:055.40 0.00 0.48%
FANH 2024-04-11 05:01:054.74 4.10 0.48%
FANH 2024-04-11 07:00:554.67 4.10 0.48%
FANH 2024-04-11 10:01:004.65 4.30 3.81%
FANH 2024-04-11 13:00:584.65 4.16 3.81%
FANH 2024-04-11 14:01:014.59 4.15 3.81%
FANH 2024-04-11 15:00:554.52 4.15 3.81%
FANH 2024-04-11 16:00:534.44 4.15 0.48%
FANH 2024-04-11 20:01:030.00 0.00 0.48%
2024-04-12
FANH 2024-04-12 05:01:044.74 4.15 0.48%
FANH 2024-04-12 06:01:064.68 4.15 0.48%
FANH 2024-04-12 07:00:474.67 4.15 0.48%
FANH 2024-04-12 09:00:444.67 4.16 0.48%
FANH 2024-04-12 10:01:164.56 4.16 0.00%
FANH 2024-04-12 11:00:594.54 4.20 0.00%
FANH 2024-04-12 13:00:554.51 4.20 0.97%
FANH 2024-04-12 14:00:524.23 4.08 -1.93%
FANH 2024-04-12 15:00:564.19 4.00 -3.86%
FANH 2024-04-12 16:01:074.25 4.00 -2.90%
FANH 2024-04-12 17:00:514.25 4.00 -2.88%
FANH 2024-04-12 19:01:064.25 4.00 -0.72%
FANH 2024-04-12 20:01:010.00 0.00 -0.72%
2024-04-15
FANH 2024-04-15 05:00:474.74 3.66 -0.72%
FANH 2024-04-15 07:00:524.67 3.66 -0.72%
FANH 2024-04-15 10:01:044.51 4.00 0.96%
FANH 2024-04-15 11:00:564.19 4.00 0.00%
FANH 2024-04-15 12:00:594.17 3.98 -1.44%
FANH 2024-04-15 13:00:584.15 3.98 0.96%
FANH 2024-04-15 14:01:033.96 3.90 -3.61%
FANH 2024-04-15 15:00:553.80 3.77 -6.49%
FANH 2024-04-15 16:00:593.97 3.70 -8.17%
FANH 2024-04-15 17:00:523.97 3.70 -8.40%
FANH 2024-04-15 20:01:020.00 0.00 -8.40%
2024-04-16
FANH 2024-04-16 04:01:030.00 3.70 -8.40%
FANH 2024-04-16 05:00:454.24 3.70 -8.40%
FANH 2024-04-16 06:00:564.24 3.55 -8.40%
FANH 2024-04-16 07:00:484.24 3.70 -8.40%
FANH 2024-04-16 10:01:004.09 3.90 3.95%
FANH 2024-04-16 11:00:563.99 3.83 3.46%
FANH 2024-04-16 12:00:583.93 3.75 1.48%
FANH 2024-04-16 13:00:423.70 3.55 -2.72%
FANH 2024-04-16 14:00:593.71 3.62 -1.98%
FANH 2024-04-16 15:00:503.71 3.55 -3.21%
FANH 2024-04-16 16:01:053.71 3.38 -7.16%
FANH 2024-04-16 17:00:533.71 3.40 -7.84%
FANH 2024-04-16 20:01:030.00 0.00 -7.84%
2024-04-17
FANH 2024-04-17 05:01:024.24 3.12 -7.84%
FANH 2024-04-17 08:01:014.01 3.12 18.11%
FANH 2024-04-17 09:00:453.66 3.12 6.49%
FANH 2024-04-17 10:01:103.64 3.42 -0.81%
FANH 2024-04-17 11:00:503.58 3.43 0.27%
FANH 2024-04-17 12:01:013.59 3.42 1.35%
FANH 2024-04-17 13:00:583.59 3.45 1.35%
FANH 2024-04-17 14:01:013.59 3.46 1.35%
FANH 2024-04-17 15:00:503.59 3.45 1.35%
FANH 2024-04-17 16:01:013.99 3.41 3.51%
FANH 2024-04-17 17:01:033.99 3.41 3.81%
FANH 2024-04-17 20:00:590.00 0.00 3.81%
2024-04-18
FANH 2024-04-18 05:00:464.19 3.41 3.81%
FANH 2024-04-18 09:00:514.19 3.42 3.81%
FANH 2024-04-18 10:01:153.77 3.42 -1.76%
FANH 2024-04-18 11:00:523.77 3.46 -1.76%
FANH 2024-04-18 12:00:573.60 3.45 -1.47%
FANH 2024-04-18 13:01:013.60 3.45 -0.29%
FANH 2024-04-18 15:00:563.59 3.42 -1.76%
FANH 2024-04-18 16:01:034.19 3.41 -2.93%
FANH 2024-04-18 17:00:574.19 3.41 -2.85%
FANH 2024-04-18 20:01:040.00 0.00 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.