FANH 1970-01-01 03:00:0023.00 14.91 -2.08%
FANH 2020-11-12 15:00:5523.00 14.91 -2.08%
FANH 2020-11-12 16:00:5517.56 10.84 -2.08%
FANH 2020-11-12 17:00:5714.89 14.69 -1.39%
FANH 2020-11-12 18:00:5614.78 14.69 -1.86%
FANH 2020-11-12 19:00:5514.70 14.55 -2.46%
FANH 2020-11-12 20:00:5514.61 14.56 -3.25%
FANH 2020-11-12 21:00:5514.52 14.40 -3.78%
FANH 2020-11-12 22:00:5514.45 14.40 -4.05%
FANH 2020-11-12 23:00:5514.80 14.10 -3.78%
FANH 2020-11-13 01:05:0715.60 14.10 -3.78%
FANH 2020-11-13 02:00:5415.60 14.10 -3.78%
FANH 2020-11-13 03:00:5415.60 14.10 -3.78%
FANH 2020-11-13 04:00:5515.60 14.10 -3.78%
FANH 2020-11-13 05:00:5415.60 14.10 -3.78%
FANH 2020-11-13 06:00:5515.60 14.10 -3.78%
FANH 2020-11-13 07:00:5515.60 14.10 -3.78%
FANH 2020-11-13 08:00:5615.60 14.10 -3.78%
FANH 2020-11-13 09:00:5615.60 14.10 -3.78%
FANH 2020-11-13 10:00:5615.60 14.10 -3.78%
FANH 2020-11-13 11:00:5415.60 14.10 -3.78%
FANH 2020-11-13 12:00:5615.60 14.10 -3.78%
FANH 2020-11-13 13:00:5615.60 14.10 -3.78%
FANH 2020-11-13 14:00:5515.60 14.10 -3.78%
FANH 2020-11-13 15:00:56199999.99 0.01 -3.78%
FANH 2020-11-13 16:00:5517.56 13.47 -3.78%
FANH 2020-11-13 17:01:0514.72 14.51 -0.28%
FANH 2020-11-13 18:00:5614.67 14.56 1.38%
FANH 2020-11-13 19:00:5514.42 14.34 -0.76%
FANH 2020-11-13 20:00:5514.33 14.21 -1.59%
FANH 2020-11-13 21:00:5514.20 14.16 -2.21%
FANH 2020-11-13 22:00:5614.27 14.23 -1.79%
FANH 2020-11-13 23:00:5515.71 14.36 -0.83%
FANH 2020-11-14 01:04:3514.51 14.14 -0.83%
FANH 2020-11-14 02:00:5514.51 14.14 -0.83%
FANH 2020-11-14 03:00:5514.51 14.14 -0.83%
FANH 2020-11-14 04:00:5514.51 14.14 -0.83%
FANH 2020-11-14 05:00:5614.51 14.14 -0.83%
FANH 2020-11-14 06:00:5514.51 14.14 -0.83%
FANH 2020-11-14 07:00:5514.51 14.14 -0.83%
FANH 2020-11-14 08:00:5514.51 14.14 -0.83%
FANH 2020-11-14 09:00:5514.51 14.14 -0.83%
FANH 2020-11-14 10:00:5514.51 14.14 -0.83%
FANH 2020-11-14 11:00:5514.51 14.14 -0.83%
FANH 2020-11-14 12:00:5514.51 14.14 -0.83%
FANH 2020-11-14 13:00:5514.51 14.14 -0.83%
FANH 2020-11-14 14:00:5514.51 14.14 -0.83%
FANH 2020-11-14 15:00:5514.51 14.14 -0.83%
FANH 2020-11-14 16:00:5514.51 14.14 -0.83%
FANH 2020-11-14 17:00:5514.51 14.14 -0.83%
FANH 2020-11-14 18:00:5514.51 14.14 -0.83%
FANH 2020-11-14 19:00:5514.51 14.14 -0.83%
FANH 2020-11-14 20:00:5514.51 14.14 -0.83%
FANH 2020-11-14 21:00:5514.51 14.14 -0.83%
FANH 2020-11-14 22:00:5514.51 14.14 -0.83%
FANH 2020-11-14 23:00:5514.51 14.14 -0.83%
FANH 2020-11-15 01:06:2314.51 14.14 -0.83%
FANH 2020-11-15 02:00:5414.51 14.14 -0.83%
FANH 2020-11-15 03:00:5414.51 14.14 -0.83%
FANH 2020-11-15 04:00:5514.51 14.14 -0.83%
FANH 2020-11-15 05:00:5414.51 14.14 -0.83%
FANH 2020-11-15 06:00:5514.51 14.14 -0.83%
FANH 2020-11-15 07:00:5414.51 14.14 -0.83%
FANH 2020-11-15 08:00:5514.51 14.14 -0.83%
FANH 2020-11-15 09:00:5514.51 14.14 -0.83%
FANH 2020-11-15 10:00:5514.51 14.14 -0.83%
FANH 2020-11-15 11:00:5514.51 14.14 -0.83%
FANH 2020-11-15 12:00:5614.51 14.14 -0.83%
FANH 2020-11-15 13:00:5614.51 14.14 -0.83%
FANH 2020-11-15 14:00:5514.51 14.14 -0.83%
FANH 2020-11-15 15:00:5514.51 14.14 -0.83%
FANH 2020-11-15 16:00:5614.51 14.14 -0.83%
FANH 2020-11-15 17:00:5514.51 14.14 -0.83%
FANH 2020-11-15 18:00:5614.51 14.14 -0.83%
FANH 2020-11-15 19:00:5614.51 14.14 -0.83%
FANH 2020-11-15 20:00:5714.51 14.14 -0.83%
FANH 2020-11-15 21:00:5614.51 14.14 -0.83%
FANH 2020-11-15 22:00:5514.51 14.14 -0.83%
FANH 2020-11-15 23:01:0214.51 14.14 -0.83%
FANH 2020-11-16 01:05:1914.51 14.14 -0.83%
FANH 2020-11-16 02:00:5514.51 14.14 -0.83%
FANH 2020-11-16 03:00:5414.51 14.14 -0.83%
FANH 2020-11-16 04:00:5514.51 14.14 -0.83%
FANH 2020-11-16 05:00:5414.51 14.14 -0.83%
FANH 2020-11-16 06:00:5514.51 14.14 -0.83%
FANH 2020-11-16 07:00:5614.51 14.14 -0.83%
FANH 2020-11-16 08:00:5514.51 14.14 -0.83%
FANH 2020-11-16 09:00:5514.51 14.14 -0.83%
FANH 2020-11-16 10:00:5514.51 14.14 -0.83%
FANH 2020-11-16 11:00:5614.51 14.14 -0.83%
FANH 2020-11-16 12:00:5514.51 14.14 -0.83%
FANH 2020-11-16 13:00:5514.51 14.14 -0.83%
FANH 2020-11-16 14:00:5614.51 14.14 -0.83%
FANH 2020-11-16 15:00:5514.51 14.14 -0.83%
FANH 2020-11-16 16:00:5917.56 13.57 -0.83%
FANH 2020-11-16 17:01:0114.99 14.65 2.30%
FANH 2020-11-16 18:00:5714.99 14.63 3.06%
FANH 2020-11-16 19:00:5614.94 14.67 4.04%
FANH 2020-11-16 20:00:5515.03 14.83 4.66%
FANH 2020-11-16 21:00:5615.20 14.94 4.87%
FANH 2020-11-16 22:00:5615.27 15.00 6.05%
FANH 2020-11-16 23:00:5515.39 15.05 6.05%
FANH 2020-11-17 01:04:0416.60 14.83 6.05%
FANH 2020-11-17 02:00:5516.60 14.83 6.05%
FANH 2020-11-17 03:00:5516.60 14.83 6.05%
FANH 2020-11-17 04:00:5516.60 14.83 6.05%
FANH 2020-11-17 05:00:5516.60 14.83 6.05%
FANH 2020-11-17 06:00:5516.60 14.83 6.05%
FANH 2020-11-17 07:00:5616.60 14.83 6.05%
FANH 2020-11-17 08:00:5616.60 14.83 6.05%
FANH 2020-11-17 09:00:5616.60 14.83 6.05%
FANH 2020-11-17 10:00:5616.60 14.83 6.05%
FANH 2020-11-17 11:00:5516.60 14.83 6.05%
FANH 2020-11-17 12:00:5616.60 14.83 6.05%
FANH 2020-11-17 13:00:5716.60 14.83 6.05%
FANH 2020-11-17 14:00:5516.60 14.83 6.05%
FANH 2020-11-17 15:00:55199999.99 0.01 6.05%
FANH 2020-11-17 16:00:5617.35 13.57 6.05%
FANH 2020-11-17 17:01:4815.57 14.93 1.71%
FANH 2020-11-17 18:00:5615.39 15.10 -0.52%
FANH 2020-11-17 19:00:5615.23 15.07 0.66%
FANH 2020-11-17 20:00:5515.45 15.19 0.92%
FANH 2020-11-17 21:00:5615.38 15.24 0.39%
FANH 2020-11-17 22:00:5615.37 15.24 0.92%
FANH 2020-11-17 23:00:5615.48 15.27 1.44%
FANH 2020-11-18 01:03:3915.60 15.31 1.12%
FANH 2020-11-18 02:01:5115.60 15.31 1.12%
FANH 2020-11-18 03:00:5415.60 15.31 1.12%
FANH 2020-11-18 04:00:5415.60 15.31 1.12%
FANH 2020-11-18 05:00:5615.60 15.31 1.12%
FANH 2020-11-18 06:00:5515.60 15.31 1.12%
FANH 2020-11-18 07:00:5615.60 15.31 1.12%
FANH 2020-11-18 08:00:5515.60 15.31 1.12%
FANH 2020-11-18 09:00:5515.60 15.31 1.12%
FANH 2020-11-18 10:00:5615.60 15.31 1.12%
FANH 2020-11-18 11:00:5615.60 15.31 1.12%
FANH 2020-11-18 12:00:5615.60 15.31 1.12%
FANH 2020-11-18 13:00:5715.60 15.31 1.12%
FANH 2020-11-18 14:00:5615.60 15.31 1.12%
FANH 2020-11-18 15:00:5615.60 15.31 1.12%
FANH 2020-11-18 16:00:5716.62 13.57 1.12%
FANH 2020-11-18 17:01:3816.06 15.30 1.04%
FANH 2020-11-18 18:00:5715.80 15.52 -0.39%
FANH 2020-11-18 19:00:5515.33 14.75 -3.96%
FANH 2020-11-18 20:00:5615.33 15.09 -1.10%
FANH 2020-11-18 21:00:5515.26 15.13 -1.75%
FANH 2020-11-18 22:00:5715.26 15.17 -1.56%
FANH 2020-11-18 23:00:5615.13 15.01 -1.95%
FANH 2020-11-19 01:03:4315.70 14.40 -2.01%
FANH 2020-11-19 02:00:5515.70 14.40 -2.01%
FANH 2020-11-19 03:00:5515.70 14.40 -2.01%
FANH 2020-11-19 04:00:5515.48 15.33 -2.01%
FANH 2020-11-19 05:00:5515.33 14.90 -2.01%
FANH 2020-11-19 06:00:5615.33 15.08 -2.01%
FANH 2020-11-19 07:00:5715.30 15.11 -2.01%
FANH 2020-11-19 08:00:5515.26 15.13 -2.01%
FANH 2020-11-19 09:00:5515.26 15.16 -2.01%
FANH 2020-11-19 10:00:5615.26 15.17 -2.01%
FANH 2020-11-19 11:00:5715.26 15.17 -2.01%
FANH 2020-11-19 12:00:5615.26 15.17 -2.01%
FANH 2020-11-19 13:00:5515.26 15.17 -2.01%
FANH 2020-11-19 14:00:5740.00 15.17 -2.01%
FANH 2020-11-19 15:00:5740.00 0.01 -2.01%
FANH 2020-11-19 16:00:5617.56 14.38 -2.01%
FANH 2020-11-19 17:01:2315.25 14.75 -0.99%
FANH 2020-11-19 18:00:5715.00 14.62 -0.93%
FANH 2020-11-19 19:01:1014.92 14.74 -1.39%
FANH 2020-11-19 20:00:5614.88 14.70 -1.59%
FANH 2020-11-19 21:00:5614.82 14.70 -2.05%
FANH 2020-11-19 22:00:5614.67 14.57 -2.91%
FANH 2020-11-19 23:00:5614.64 14.52 -3.18%
FANH 2020-11-20 01:04:0815.22 14.40 -4.27%
FANH 2020-11-20 02:00:5515.22 14.40 -4.27%
FANH 2020-11-20 03:00:5515.22 14.10 -4.27%
FANH 2020-11-20 04:00:5515.22 14.10 -4.27%
FANH 2020-11-20 05:00:5515.22 14.10 -4.27%
FANH 2020-11-20 06:00:5515.22 14.10 -4.27%
FANH 2020-11-20 07:00:5515.22 14.10 -4.27%
FANH 2020-11-20 08:00:5615.22 14.10 -4.27%
FANH 2020-11-20 09:00:5615.22 14.10 -4.27%
FANH 2020-11-20 10:00:5715.22 14.10 -4.27%
FANH 2020-11-20 11:00:5515.22 14.10 -4.27%
FANH 2020-11-20 12:00:5615.22 14.10 -4.27%
FANH 2020-11-20 13:00:5615.22 14.10 -4.27%
FANH 2020-11-20 14:00:5515.22 14.10 -4.27%
FANH 2020-11-20 15:00:57199999.99 0.01 -4.27%
FANH 2020-11-20 16:00:5617.56 14.60 -4.27%
FANH 2020-11-20 17:01:0714.59 14.45 0.00%
FANH 2020-11-20 18:00:5714.54 14.41 -0.27%
FANH 2020-11-20 19:00:5614.51 14.41 -0.82%
FANH 2020-11-20 20:00:5514.46 14.40 -1.10%
FANH 2020-11-20 21:00:5714.55 14.41 -0.55%
FANH 2020-11-20 22:00:5614.74 14.50 1.03%
FANH 2020-11-20 23:00:5514.99 14.56 0.34%
FANH 2020-11-21 01:03:4515.50 14.40 2.79%
FANH 2020-11-21 02:00:5515.50 14.40 2.79%
FANH 2020-11-21 03:00:5515.50 14.40 2.79%
FANH 2020-11-21 04:00:5515.50 14.40 2.79%
FANH 2020-11-21 05:00:5515.50 14.40 2.79%
FANH 2020-11-21 06:00:5515.50 14.40 2.79%
FANH 2020-11-21 07:00:5615.50 14.40 2.79%
FANH 2020-11-21 08:00:5615.50 14.40 2.79%
FANH 2020-11-21 09:00:5415.50 14.40 2.79%
FANH 2020-11-21 10:00:5615.50 14.40 2.79%
FANH 2020-11-21 11:00:5615.50 14.40 2.79%
FANH 2020-11-21 12:00:5615.50 14.40 2.79%
FANH 2020-11-21 13:00:5615.50 14.40 2.79%
FANH 2020-11-21 14:00:5615.50 14.40 2.79%
FANH 2020-11-21 15:00:5615.50 14.40 2.79%
FANH 2020-11-21 16:00:5515.50 14.40 2.79%
FANH 2020-11-21 17:00:5515.50 14.40 2.79%
FANH 2020-11-21 18:00:5615.50 14.40 2.79%
FANH 2020-11-21 19:00:5615.50 14.40 2.79%
FANH 2020-11-21 20:00:5615.50 14.40 2.79%
FANH 2020-11-21 21:00:5615.50 14.40 2.79%
FANH 2020-11-21 22:00:5615.50 14.40 2.79%
FANH 2020-11-21 23:00:5515.50 14.40 2.79%
FANH 2020-11-22 01:05:1115.50 14.40 2.79%
FANH 2020-11-22 02:00:5515.50 14.40 2.79%
FANH 2020-11-22 03:00:5415.50 14.40 2.79%
FANH 2020-11-22 04:00:5415.50 14.40 2.79%
FANH 2020-11-22 05:00:5415.50 14.40 2.79%
FANH 2020-11-22 06:00:5515.50 14.40 2.79%
FANH 2020-11-22 07:00:5515.50 14.40 2.79%
FANH 2020-11-22 08:00:5515.50 14.40 2.79%
FANH 2020-11-22 09:00:5415.50 14.40 2.79%
FANH 2020-11-22 10:00:5515.50 14.40 2.79%
FANH 2020-11-22 11:00:5515.50 14.40 2.79%
FANH 2020-11-22 12:00:5615.50 14.40 2.79%
FANH 2020-11-22 13:00:5615.50 14.40 2.79%
FANH 2020-11-22 14:00:5515.50 14.40 2.79%
FANH 2020-11-22 15:00:5515.50 14.40 2.79%
FANH 2020-11-22 16:00:5615.50 14.40 2.79%
FANH 2020-11-22 17:00:5615.50 14.40 2.79%
FANH 2020-11-22 18:00:5515.50 14.40 2.79%
FANH 2020-11-22 19:00:5815.50 14.40 2.79%
FANH 2020-11-22 20:00:5515.50 14.40 2.79%
FANH 2020-11-22 21:00:5615.50 14.40 2.79%
FANH 2020-11-22 22:00:5515.50 14.40 2.79%
FANH 2020-11-22 23:01:0015.50 14.40 2.79%
FANH 2020-11-23 01:04:3015.50 14.40 2.79%
FANH 2020-11-23 02:00:5515.50 14.40 2.79%
FANH 2020-11-23 03:00:5415.50 14.40 2.79%
FANH 2020-11-23 04:00:5515.50 14.40 2.79%
FANH 2020-11-23 05:00:5515.50 14.40 2.79%
FANH 2020-11-23 06:00:5515.50 14.40 2.79%
FANH 2020-11-23 07:00:5615.50 14.40 2.79%
FANH 2020-11-23 08:00:5515.50 14.40 2.79%
FANH 2020-11-23 09:00:5515.50 14.40 2.79%
FANH 2020-11-23 10:00:5715.50 14.40 2.79%
FANH 2020-11-23 11:00:5615.50 14.40 2.79%
FANH 2020-11-23 12:00:5715.50 14.40 2.79%
FANH 2020-11-23 13:00:5515.50 14.40 2.79%
FANH 2020-11-23 14:00:5616.40 14.40 2.79%
FANH 2020-11-23 15:00:5716.40 0.01 2.79%
FANH 2020-11-23 16:00:5716.40 14.10 2.79%
FANH 2020-11-23 17:01:0114.87 14.59 -1.85%
FANH 2020-11-23 18:00:5814.49 14.44 -4.23%
FANH 2020-11-23 19:00:5714.40 14.36 -4.36%
FANH 2020-11-23 20:00:5514.44 14.37 -4.82%
FANH 2020-11-23 21:00:5514.40 14.33 -5.02%
FANH 2020-11-23 22:00:5614.41 14.34 -4.89%
FANH 2020-11-23 23:00:5514.30 14.19 -6.08%
FANH 2020-11-24 01:03:5015.50 14.00 -1.18%
FANH 2020-11-24 02:00:5515.50 14.30 -1.18%
FANH 2020-11-24 03:00:5615.95 14.00 -1.18%
FANH 2020-11-24 04:00:5515.95 14.00 -1.18%
FANH 2020-11-24 05:00:5615.95 14.00 -1.18%
FANH 2020-11-24 06:00:5415.95 14.00 -1.18%
FANH 2020-11-24 07:00:5615.95 14.00 -1.18%
FANH 2020-11-24 08:00:5515.95 14.00 -1.18%
FANH 2020-11-24 09:00:5915.95 14.00 -1.18%
FANH 2020-11-24 10:00:5715.95 14.00 -1.18%
FANH 2020-11-24 11:00:5715.95 14.00 -1.18%
FANH 2020-11-24 12:01:0015.95 14.00 -1.18%
FANH 2020-11-24 13:00:5715.95 14.00 -1.18%
FANH 2020-11-24 14:00:5716.73 14.50 -1.18%
FANH 2020-11-24 15:00:5616.73 0.01 -4.92%
FANH 2020-11-24 16:00:5916.67 14.10 -4.92%
FANH 2020-11-24 17:01:4914.76 14.50 1.61%
FANH 2020-11-24 18:00:5914.68 14.56 2.31%
FANH 2020-11-24 19:01:1714.50 14.30 1.33%
FANH 2020-11-24 20:00:5514.50 14.35 1.40%
FANH 2020-11-24 21:00:5514.59 14.46 2.03%
FANH 2020-11-24 22:00:5614.60 14.57 2.03%
FANH 2020-11-24 23:00:5615.00 14.30 0.49%
FANH 2020-11-25 01:03:3815.00 14.20 -5.33%
FANH 2020-11-25 02:00:5515.00 14.20 -5.33%
FANH 2020-11-25 03:00:5515.00 14.00 -5.33%
FANH 2020-11-25 04:00:5515.00 14.00 -5.33%
FANH 2020-11-25 05:00:5615.00 14.00 -5.33%
FANH 2020-11-25 06:00:5515.00 14.00 -5.33%
FANH 2020-11-25 07:00:5715.00 14.00 -5.33%
FANH 2020-11-25 08:00:5515.00 14.00 -5.33%
FANH 2020-11-25 09:00:5415.00 14.00 -5.33%
FANH 2020-11-25 10:00:5515.00 14.00 -5.33%
FANH 2020-11-25 11:00:5515.00 14.00 -5.33%
FANH 2020-11-25 12:00:5615.00 14.00 -5.33%
FANH 2020-11-25 13:00:5615.00 14.00 -5.33%
FANH 2020-11-25 14:00:5615.00 14.00 -5.33%
FANH 2020-11-25 15:00:57199999.99 0.01 -5.33%
FANH 2020-11-25 16:00:5614.07 12.00 -6.20%
FANH 2020-11-25 18:00:5814.34 14.20 3.10%
FANH 2020-11-25 19:00:5714.30 14.22 2.81%
FANH 2020-11-25 20:00:5614.28 14.20 2.38%
FANH 2020-11-25 21:00:5614.55 14.36 4.83%
FANH 2020-11-25 22:00:5814.30 14.16 2.31%
FANH 2020-11-25 23:00:5614.25 14.20 2.38%
FANH 2020-11-26 01:04:2315.21 14.12 -0.84%
FANH 2020-11-26 02:00:5515.21 14.12 -0.84%
FANH 2020-11-26 03:00:5515.21 14.12 -0.84%
FANH 2020-11-26 04:00:5615.21 14.12 -0.84%
FANH 2020-11-26 05:00:5615.21 14.12 -0.84%
FANH 2020-11-26 06:00:5615.21 14.12 -0.84%
FANH 2020-11-26 07:00:5615.21 14.12 -0.84%
FANH 2020-11-26 08:00:5515.21 14.12 -0.84%
FANH 2020-11-26 09:00:5515.21 14.12 -0.84%
FANH 2020-11-26 10:00:5615.21 14.12 -0.84%
FANH 2020-11-26 11:00:5615.21 14.12 -0.84%
FANH 2020-11-26 12:00:5615.21 14.12 -0.84%
FANH 2020-11-26 13:00:5615.21 14.12 -0.84%
FANH 2020-11-26 14:00:5615.21 14.12 -0.84%
FANH 2020-11-26 15:00:5615.21 14.12 -0.84%
FANH 2020-11-26 16:00:5615.21 14.12 -0.84%
FANH 2020-11-26 17:00:5515.21 14.12 -0.84%
FANH 2020-11-26 18:00:5515.21 14.12 -0.84%
FANH 2020-11-26 19:00:5715.21 14.12 -0.84%
FANH 2020-11-26 20:00:5615.21 14.12 -0.84%
FANH 2020-11-26 21:00:5715.21 14.12 -0.84%
FANH 2020-11-26 22:00:5615.21 14.12 -0.84%
FANH 2020-11-26 23:00:5615.21 14.12 -0.84%
FANH 2020-11-27 01:04:5215.21 14.12 -0.84%
FANH 2020-11-27 02:00:5615.21 14.12 -0.84%
FANH 2020-11-27 03:00:5615.21 14.12 -0.84%
FANH 2020-11-27 04:00:5615.21 14.12 -0.84%
FANH 2020-11-27 05:00:5615.21 14.12 -0.84%
FANH 2020-11-27 06:00:5615.21 14.12 -0.84%
FANH 2020-11-27 07:00:5615.21 14.12 -0.84%
FANH 2020-11-27 08:00:5515.21 14.12 -0.84%
FANH 2020-11-27 09:00:5515.21 14.12 -0.84%
FANH 2020-11-27 10:00:5515.21 14.12 -0.84%
FANH 2020-11-27 11:02:1015.21 14.12 -0.84%
FANH 2020-11-27 12:01:3715.21 14.12 -0.84%
FANH 2020-11-27 13:00:5815.21 14.12 -0.84%
FANH 2020-11-27 14:00:5615.21 14.12 -0.84%
FANH 2020-11-27 15:00:5515.50 0.01 5.71%
FANH 2020-11-27 16:00:5715.50 10.17 5.71%
FANH 2020-11-27 17:00:5614.17 14.13 -0.70%
FANH 2020-11-27 18:01:0414.26 14.12 -0.77%
FANH 2020-11-27 19:01:0514.21 14.12 -0.70%
FANH 2020-11-27 20:00:5715.50 14.11 0.91%
FANH 2020-11-27 21:00:5615.50 14.11 0.91%
FANH 2020-11-27 22:00:5715.50 14.11 0.91%
FANH 2020-11-27 23:00:5615.50 14.38 0.91%
FANH 2020-11-28 01:03:5915.50 14.38 -0.48%
FANH 2020-11-28 02:00:5515.50 14.38 -0.48%
FANH 2020-11-28 03:00:5615.50 14.38 -0.48%
FANH 2020-11-28 04:00:5615.50 14.38 -0.48%
FANH 2020-11-28 05:00:5715.50 14.38 -0.48%
FANH 2020-11-28 06:00:5615.50 14.38 -0.48%
FANH 2020-11-28 07:00:5615.50 14.38 -0.48%
FANH 2020-11-28 08:00:5615.50 14.38 -0.48%
FANH 2020-11-28 09:00:5615.50 14.38 -0.48%
FANH 2020-11-28 10:00:5615.50 14.38 -0.48%
FANH 2020-11-28 11:00:5615.50 14.38 -0.48%
FANH 2020-11-28 12:00:5715.50 14.38 -0.48%
FANH 2020-11-28 13:00:5515.50 14.38 -0.48%
FANH 2020-11-28 15:00:5715.50 14.38 -0.48%
FANH 2020-11-28 16:00:5615.50 14.38 -0.48%
FANH 2020-11-28 17:00:5615.50 14.38 -0.48%
FANH 2020-11-28 18:00:5615.50 14.38 -0.48%
FANH 2020-11-28 19:00:5615.50 14.38 -0.48%
FANH 2020-11-28 20:00:5615.50 14.38 -0.48%
FANH 2020-11-28 21:00:5715.50 14.38 -0.48%
FANH 2020-11-28 22:00:5615.50 14.38 -0.48%
FANH 2020-11-28 23:00:5615.50 14.38 -0.48%
FANH 2020-11-29 01:04:4715.50 14.38 -0.48%
FANH 2020-11-29 02:00:5515.50 14.38 -0.48%
FANH 2020-11-29 03:00:5515.50 14.38 -0.48%
FANH 2020-11-29 04:00:5515.50 14.38 -0.48%
FANH 2020-11-29 05:00:5415.50 14.38 -0.48%
FANH 2020-11-29 06:00:5515.50 14.38 -0.48%
FANH 2020-11-29 07:00:5515.50 14.38 -0.48%
FANH 2020-11-29 08:00:5415.50 14.38 -0.48%
FANH 2020-11-29 09:00:5515.50 14.38 -0.48%
FANH 2020-11-29 10:00:5515.50 14.38 -0.48%
FANH 2020-11-29 11:00:5515.50 14.38 -0.48%
FANH 2020-11-29 12:00:5515.50 14.38 -0.48%
FANH 2020-11-29 13:00:5515.50 14.38 -0.48%
FANH 2020-11-29 14:00:5515.50 14.38 -0.48%
FANH 2020-11-29 15:00:5615.50 14.38 -0.48%
FANH 2020-11-29 16:00:5515.50 14.38 -0.48%
FANH 2020-11-29 17:00:5615.50 14.38 -0.48%
FANH 2020-11-29 18:00:5515.50 14.38 -0.48%
FANH 2020-11-29 19:00:5715.50 14.38 -0.48%
FANH 2020-11-29 20:00:5515.50 14.38 -0.48%
FANH 2020-11-29 21:00:5515.50 14.38 -0.48%
FANH 2020-11-29 22:00:5515.50 14.38 -0.48%
FANH 2020-11-29 23:01:0215.50 14.38 -0.48%
FANH 2020-11-30 01:05:2115.50 14.38 -0.48%
FANH 2020-11-30 02:00:5415.50 14.38 -0.48%
FANH 2020-11-30 03:00:5515.50 14.38 -0.48%
FANH 2020-11-30 04:00:5415.50 14.38 -0.48%
FANH 2020-11-30 05:00:5515.50 14.38 -0.48%
FANH 2020-11-30 06:05:2615.50 14.38 -0.48%
FANH 2020-11-30 07:00:5515.50 14.38 -0.48%
FANH 2020-11-30 08:00:5415.50 14.38 -0.48%
FANH 2020-11-30 09:01:0915.50 14.38 -0.48%
FANH 2020-11-30 10:00:5515.50 14.38 -0.48%
FANH 2020-11-30 11:00:5515.50 14.38 -0.48%
FANH 2020-11-30 12:00:5615.50 14.38 -0.48%
FANH 2020-11-30 13:00:5615.50 14.00 -0.48%
FANH 2020-11-30 14:00:5515.50 14.00 -0.48%
FANH 2020-11-30 15:00:55199999.99 14.02 -0.48%
FANH 2020-11-30 16:00:5615.14 14.20 -0.48%
FANH 2020-11-30 17:00:5614.38 14.16 -1.25%
FANH 2020-11-30 18:00:5714.11 14.04 -2.36%
FANH 2020-11-30 19:00:5514.20 14.05 -2.16%
FANH 2020-11-30 20:00:5514.14 14.00 -1.74%
FANH 2020-11-30 21:00:5714.09 14.04 -2.43%
FANH 2020-11-30 22:00:5714.25 14.10 -1.60%
FANH 2020-11-30 23:00:5627.00 14.00 -0.97%
FANH 2020-12-01 01:03:3927.00 1.00 0.28%
FANH 2020-12-01 02:00:5327.00 1.00 0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85