investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-08-09
FANG 2024-08-09 00:01:40199.00 191.50 3.11%
FANG 2024-08-09 04:01:43207.98 178.00 3.11%
FANG 2024-08-09 05:01:42225.76 197.50 3.11%
FANG 2024-08-09 06:02:47207.96 197.50 0.01%
FANG 2024-08-09 07:02:24202.00 197.53 0.72%
FANG 2024-08-09 08:01:37201.98 180.63 0.61%
FANG 2024-08-09 09:01:37198.48 198.00 0.61%
FANG 2024-08-09 10:01:36196.17 195.67 -0.82%
FANG 2024-08-09 11:01:26198.34 198.07 0.36%
FANG 2024-08-09 12:01:41198.38 198.19 0.38%
FANG 2024-08-09 13:01:31198.92 198.72 0.61%
FANG 2024-08-09 14:01:36199.88 199.83 1.21%
FANG 2024-08-09 15:01:32201.00 200.82 1.76%
FANG 2024-08-09 16:01:44204.00 199.77 1.19%
FANG 2024-08-09 17:01:32204.00 199.87 1.15%
FANG 2024-08-09 18:01:38204.00 199.77 2.79%
FANG 2024-08-09 19:01:26204.00 199.77 2.28%
FANG 2024-08-09 20:01:360.00 0.00 2.28%
2024-08-12
FANG 2024-08-12 00:04:180.00 0.00 1.45%
FANG 2024-08-12 04:01:41202.00 198.00 1.43%
FANG 2024-08-12 05:01:24219.27 181.08 1.43%
FANG 2024-08-12 06:01:50219.27 200.50 1.43%
FANG 2024-08-12 07:01:27219.27 183.36 1.43%
FANG 2024-08-12 08:01:43219.27 183.36 1.12%
FANG 2024-08-12 09:01:32219.27 201.00 1.11%
FANG 2024-08-12 10:01:51200.80 200.57 0.46%
FANG 2024-08-12 11:01:30201.72 201.63 0.93%
FANG 2024-08-12 12:01:49200.26 200.06 0.24%
FANG 2024-08-12 13:01:29199.71 199.57 -0.09%
FANG 2024-08-12 14:01:47200.83 200.69 0.50%
FANG 2024-08-12 15:01:28201.45 201.34 0.81%
FANG 2024-08-12 16:01:46201.31 189.10 0.76%
FANG 2024-08-12 17:02:03201.75 200.50 0.82%
FANG 2024-08-12 18:01:47201.92 200.53 0.82%
FANG 2024-08-12 19:01:26202.90 200.50 0.97%
FANG 2024-08-12 20:01:450.00 0.00 0.77%
FANG 2024-08-12 22:04:17201.75 200.50 0.77%
2024-08-13
FANG 2024-08-13 04:01:49207.98 178.00 0.77%
FANG 2024-08-13 05:01:31207.97 201.85 0.77%
FANG 2024-08-13 06:01:46207.97 201.75 0.77%
FANG 2024-08-13 07:01:22201.99 172.94 0.23%
FANG 2024-08-13 08:01:45201.45 197.92 -0.10%
FANG 2024-08-13 09:01:31202.00 200.12 -0.58%
FANG 2024-08-13 10:01:56197.06 197.50 -2.28%
FANG 2024-08-13 11:01:30196.24 196.05 -2.59%
FANG 2024-08-13 12:01:45196.07 195.90 -2.67%
FANG 2024-08-13 13:01:30197.00 196.76 -2.19%
FANG 2024-08-13 14:01:49197.22 197.12 -2.03%
FANG 2024-08-13 15:01:30197.79 197.65 -1.81%
FANG 2024-08-13 16:01:43199.50 195.55 -2.56%
FANG 2024-08-13 17:01:22196.99 196.29 -2.15%
FANG 2024-08-13 18:01:44199.50 196.25 -2.28%
FANG 2024-08-13 19:01:33199.50 196.23 -2.28%
FANG 2024-08-13 20:01:450.00 0.00 -2.28%
FANG 2024-08-13 22:04:01198.69 196.25 -2.34%
2024-08-14
FANG 2024-08-14 04:01:53207.98 178.00 -2.34%
FANG 2024-08-14 05:01:32225.76 195.01 -2.34%
FANG 2024-08-14 06:01:48225.76 178.33 -2.34%
FANG 2024-08-14 07:01:32202.50 195.01 0.50%
FANG 2024-08-14 08:01:47197.00 196.00 0.00%
FANG 2024-08-14 09:01:28198.59 196.15 0.34%
FANG 2024-08-14 10:01:42195.59 195.82 -0.39%
FANG 2024-08-14 11:01:27196.13 196.00 -0.30%
FANG 2024-08-14 12:01:46196.56 196.43 0.20%
FANG 2024-08-14 13:01:25196.38 196.28 0.09%
FANG 2024-08-14 14:01:39195.99 195.85 -0.15%
FANG 2024-08-14 15:01:28196.88 196.68 0.33%
FANG 2024-08-14 16:01:43198.05 195.00 0.16%
FANG 2024-08-14 17:01:27196.50 195.70 0.18%
FANG 2024-08-14 18:01:43198.05 196.04 0.16%
FANG 2024-08-14 19:01:26197.66 195.95 0.16%
FANG 2024-08-14 20:01:420.00 0.00 0.16%
FANG 2024-08-14 22:03:53197.95 196.45 0.16%
2024-08-15
FANG 2024-08-15 04:01:40196.00 178.00 0.16%
FANG 2024-08-15 05:01:30195.99 162.79 0.16%
FANG 2024-08-15 07:01:28195.99 195.00 0.16%
FANG 2024-08-15 08:01:40194.93 191.66 0.20%
FANG 2024-08-15 09:01:26205.00 194.12 0.46%
FANG 2024-08-15 10:02:10195.52 195.23 0.65%
FANG 2024-08-15 11:01:22196.52 196.34 1.18%
FANG 2024-08-15 12:01:43195.97 196.95 -0.35%
FANG 2024-08-15 13:01:30196.73 197.16 1.57%
FANG 2024-08-15 14:01:51197.39 197.26 0.45%
FANG 2024-08-15 15:01:29196.55 196.44 0.03%
FANG 2024-08-15 16:01:46198.00 196.58 1.23%
FANG 2024-08-15 17:01:31197.00 196.58 0.07%
FANG 2024-08-15 18:01:46197.00 196.58 0.08%
FANG 2024-08-15 19:01:32197.33 196.58 0.08%
FANG 2024-08-15 20:01:410.00 0.00 0.08%
FANG 2024-08-15 22:04:31196.79 196.58 0.08%
2024-08-16
FANG 2024-08-16 04:01:43206.99 193.00 0.08%
FANG 2024-08-16 05:01:32198.34 193.01 0.01%
FANG 2024-08-16 06:01:38206.99 195.11 0.01%
FANG 2024-08-16 07:01:35195.99 194.20 -0.80%
FANG 2024-08-16 08:01:39195.20 191.66 -0.70%
FANG 2024-08-16 09:01:39195.00 194.44 -0.81%
FANG 2024-08-16 10:01:40196.04 195.73 -0.31%
FANG 2024-08-16 11:01:34194.54 194.32 -1.05%
FANG 2024-08-16 12:01:36194.98 194.67 -0.83%
FANG 2024-08-16 13:01:38195.28 195.11 -0.71%
FANG 2024-08-16 14:01:38194.16 194.01 -1.27%
FANG 2024-08-16 15:01:31194.09 194.01 -1.27%
FANG 2024-08-16 16:01:41196.00 194.82 -0.90%
FANG 2024-08-16 17:01:31195.90 193.30 -0.90%
FANG 2024-08-16 19:01:31195.75 193.30 -0.90%
FANG 2024-08-16 20:01:390.00 0.00 -0.90%
2024-08-19
FANG 2024-08-19 05:01:28224.68 193.49 -0.90%
FANG 2024-08-19 07:01:24197.99 193.49 -0.90%
FANG 2024-08-19 08:01:57197.99 193.49 0.00%
FANG 2024-08-19 10:01:43196.24 196.00 0.73%
FANG 2024-08-19 11:01:28198.13 197.96 1.64%
FANG 2024-08-19 12:01:46197.62 197.50 1.39%
FANG 2024-08-19 13:01:29198.00 197.77 1.59%
FANG 2024-08-19 14:01:43196.82 196.72 1.00%
FANG 2024-08-19 15:01:33196.24 196.15 0.70%
FANG 2024-08-19 16:01:44197.22 191.00 0.52%
FANG 2024-08-19 17:01:29197.22 192.38 0.53%
FANG 2024-08-19 18:01:50197.22 195.86 1.05%
FANG 2024-08-19 19:01:23196.99 195.86 0.52%
FANG 2024-08-19 20:01:420.00 0.00 0.52%
FANG 2024-08-19 22:04:08196.99 195.86 1.05%
2024-08-20
FANG 2024-08-20 04:01:49197.22 178.00 1.05%
FANG 2024-08-20 05:01:29197.21 195.00 1.05%
FANG 2024-08-20 07:01:31197.21 191.59 1.05%
FANG 2024-08-20 08:01:50197.21 195.84 0.00%
FANG 2024-08-20 09:01:32197.22 195.03 0.00%
FANG 2024-08-20 10:01:46194.41 193.40 -1.09%
FANG 2024-08-20 11:01:30191.14 190.85 -2.46%
FANG 2024-08-20 12:01:42191.01 190.82 -2.51%
FANG 2024-08-20 13:01:27190.82 190.64 -2.61%
FANG 2024-08-20 14:01:41190.72 190.54 -2.67%
FANG 2024-08-20 15:01:30190.86 190.70 -2.58%
FANG 2024-08-20 16:01:38189.75 189.00 -3.14%
FANG 2024-08-20 17:01:27190.65 189.80 -3.06%
FANG 2024-08-20 18:01:45190.55 189.60 -3.08%
FANG 2024-08-20 19:01:30190.00 189.10 -2.98%
FANG 2024-08-20 20:01:470.00 0.00 -2.98%
FANG 2024-08-20 22:03:56190.00 189.80 -2.81%
2024-08-21
FANG 2024-08-21 04:01:47196.00 178.00 -2.81%
FANG 2024-08-21 05:01:31212.75 162.79 -2.81%
FANG 2024-08-21 06:01:48212.75 190.00 -2.81%
FANG 2024-08-21 07:01:30210.35 190.00 -2.81%
FANG 2024-08-21 08:01:40210.35 190.00 0.00%
FANG 2024-08-21 09:01:27191.72 190.50 0.65%
FANG 2024-08-21 10:01:51190.89 190.67 0.58%
FANG 2024-08-21 11:01:31191.36 192.00 0.81%
FANG 2024-08-21 12:01:45191.61 191.37 0.92%
FANG 2024-08-21 13:01:27191.25 191.17 0.79%
FANG 2024-08-21 14:01:50190.42 190.21 0.29%
FANG 2024-08-21 15:01:28190.67 190.55 0.46%
FANG 2024-08-21 16:01:44191.99 189.00 0.72%
FANG 2024-08-21 17:01:28191.48 189.47 0.72%
FANG 2024-08-21 19:01:29191.48 189.50 0.87%
FANG 2024-08-21 20:01:430.00 0.00 0.89%
FANG 2024-08-21 22:03:40191.48 189.57 0.88%
2024-08-22
FANG 2024-08-22 04:01:48191.99 178.00 0.88%
FANG 2024-08-22 05:01:32191.98 162.79 0.88%
FANG 2024-08-22 07:01:33191.89 189.01 0.10%
FANG 2024-08-22 08:01:47194.48 191.50 0.30%
FANG 2024-08-22 09:01:30191.94 190.01 0.40%
FANG 2024-08-22 10:01:45191.73 191.92 0.27%
FANG 2024-08-22 11:01:28191.65 191.38 0.35%
FANG 2024-08-22 12:01:47191.44 191.20 0.80%
FANG 2024-08-22 13:01:32192.69 191.69 0.80%
FANG 2024-08-22 14:02:27192.43 192.29 0.65%
FANG 2024-08-22 15:01:30192.46 192.35 0.67%
FANG 2024-08-22 16:01:46194.09 191.73 0.32%
FANG 2024-08-22 17:01:33192.90 191.52 0.32%
FANG 2024-08-22 18:01:53194.00 191.52 0.32%
FANG 2024-08-22 19:01:28193.98 191.73 0.32%
FANG 2024-08-22 20:01:440.00 0.00 0.00%
FANG 2024-08-22 21:04:220.00 0.00 0.32%
FANG 2024-08-22 22:03:35193.98 191.52 0.32%
2024-08-23
FANG 2024-08-23 04:01:48206.90 178.00 0.32%
FANG 2024-08-23 05:01:30224.58 191.75 0.32%
FANG 2024-08-23 07:01:28196.99 189.01 0.32%
FANG 2024-08-23 08:01:46198.00 191.75 0.00%
FANG 2024-08-23 09:01:30211.66 191.87 0.00%
FANG 2024-08-23 10:01:48193.44 193.47 0.69%
FANG 2024-08-23 11:01:28194.33 194.13 1.28%
FANG 2024-08-23 12:01:47194.00 193.85 1.38%
FANG 2024-08-23 13:01:32195.34 195.06 1.82%
FANG 2024-08-23 14:01:44195.26 195.12 1.82%
FANG 2024-08-23 15:01:33194.92 194.75 1.66%
FANG 2024-08-23 16:01:44195.99 189.50 1.79%
FANG 2024-08-23 17:01:37195.96 193.27 1.78%
FANG 2024-08-23 18:01:45196.25 193.50 1.78%
FANG 2024-08-23 19:01:32195.22 193.27 1.78%
FANG 2024-08-23 20:01:450.00 0.00 1.78%
2024-08-26
FANG 2024-08-26 04:01:51206.90 178.00 1.75%
FANG 2024-08-26 05:01:33206.49 162.79 1.75%
FANG 2024-08-26 07:01:30199.99 196.03 0.66%
FANG 2024-08-26 08:01:53199.99 195.10 1.63%
FANG 2024-08-26 09:01:30198.59 197.52 1.32%
FANG 2024-08-26 10:04:58198.52 198.19 1.63%
FANG 2024-08-26 11:01:33196.00 195.73 0.27%
FANG 2024-08-26 12:01:40195.72 195.57 0.21%
FANG 2024-08-26 13:01:34196.75 196.49 0.72%
FANG 2024-08-26 14:01:39197.43 197.30 1.07%
FANG 2024-08-26 15:01:35197.30 197.20 1.04%
FANG 2024-08-26 16:01:40197.28 189.45 1.06%
FANG 2024-08-26 17:01:34197.28 196.67 0.95%
FANG 2024-08-26 18:01:38199.97 197.40 0.91%
FANG 2024-08-26 19:01:26199.97 197.40 1.13%
FANG 2024-08-26 20:01:250.00 0.00 1.13%
FANG 2024-08-26 22:03:04199.95 194.33 1.12%
2024-08-27
FANG 2024-08-27 04:01:43206.77 183.00 1.12%
FANG 2024-08-27 05:01:25202.50 183.00 1.12%
FANG 2024-08-27 07:01:31199.99 194.09 1.12%
FANG 2024-08-27 08:01:42199.31 193.00 0.00%
FANG 2024-08-27 09:01:35197.06 194.99 -0.12%
FANG 2024-08-27 10:01:45197.23 197.00 -0.07%
FANG 2024-08-27 11:01:35196.25 195.95 -0.64%
FANG 2024-08-27 12:01:43195.77 195.55 -0.82%
FANG 2024-08-27 13:01:32195.18 194.95 -1.13%
FANG 2024-08-27 14:01:43194.85 194.66 -1.24%
FANG 2024-08-27 15:01:28194.21 194.07 -1.59%
FANG 2024-08-27 16:01:39197.33 192.55 -1.30%
FANG 2024-08-27 17:01:33195.00 193.50 -1.30%
FANG 2024-08-27 18:01:43195.00 192.55 -1.26%
FANG 2024-08-27 19:01:32195.00 192.55 -1.30%
FANG 2024-08-27 20:01:420.00 0.00 -1.30%
FANG 2024-08-27 21:07:000.00 0.00 -1.26%
FANG 2024-08-27 22:03:56195.00 192.55 -1.27%
2024-08-28
FANG 2024-08-28 04:01:42206.77 180.00 -1.27%
FANG 2024-08-28 05:01:33206.00 192.07 -1.27%
FANG 2024-08-28 07:03:03194.99 192.55 -1.27%
FANG 2024-08-28 08:02:43194.99 193.00 -0.40%
FANG 2024-08-28 09:01:35194.99 192.59 -0.40%
FANG 2024-08-28 10:01:39194.95 194.77 0.07%
FANG 2024-08-28 11:01:37195.05 194.89 0.11%
FANG 2024-08-28 12:01:36194.66 194.45 -0.07%
FANG 2024-08-28 13:01:28195.25 195.13 0.28%
FANG 2024-08-28 14:01:35194.49 194.34 -0.10%
FANG 2024-08-28 15:01:32194.85 194.69 -0.01%
FANG 2024-08-28 16:01:39197.33 191.58 -0.07%
FANG 2024-08-28 17:01:35197.13 191.58 -0.07%
FANG 2024-08-28 18:01:41197.00 194.18 -0.07%
FANG 2024-08-28 19:01:33196.88 193.48 -0.26%
FANG 2024-08-28 20:01:380.00 0.00 -0.26%
FANG 2024-08-28 22:02:38197.32 191.58 -0.26%
2024-08-29
FANG 2024-08-29 04:01:41206.77 178.00 -0.26%
FANG 2024-08-29 05:01:36196.67 192.57 -0.26%
FANG 2024-08-29 06:01:39196.67 178.00 -0.26%
FANG 2024-08-29 07:01:35197.32 194.58 -0.01%
FANG 2024-08-29 08:01:34197.32 194.00 0.00%
FANG 2024-08-29 09:01:30195.99 194.57 0.00%
FANG 2024-08-29 10:01:39195.38 195.24 0.41%
FANG 2024-08-29 11:01:32196.86 196.63 1.12%
FANG 2024-08-29 12:01:40197.83 197.62 1.63%
FANG 2024-08-29 13:01:31198.50 198.40 1.98%
FANG 2024-08-29 14:01:34198.16 198.03 1.81%
FANG 2024-08-29 15:01:28197.15 197.02 1.27%
FANG 2024-08-29 16:01:34199.00 195.00 1.14%
FANG 2024-08-29 17:01:29197.68 189.00 1.22%
FANG 2024-08-29 18:01:34197.75 189.00 1.22%
FANG 2024-08-29 19:01:31197.59 195.00 1.22%
FANG 2024-08-29 20:01:520.00 0.00 1.22%
FANG 2024-08-29 22:02:51196.94 190.00 1.20%
FANG 2024-08-29 23:31:48
Diamondback Energy: Increased Geopolitical Tensions Raise Free Cash Flow Outlook
2024-08-30
FANG 2024-08-30 04:01:46206.77 178.00 1.20%
FANG 2024-08-30 05:01:32206.77 194.10 1.20%
FANG 2024-08-30 06:01:40206.77 196.79 1.20%
FANG 2024-08-30 07:01:32198.99 196.80 1.20%
FANG 2024-08-30 08:02:54198.75 194.10 0.00%
FANG 2024-08-30 09:02:45196.69 192.01 0.00%
FANG 2024-08-30 10:02:54193.71 193.50 -1.66%
FANG 2024-08-30 11:03:18193.87 193.64 -1.54%
FANG 2024-08-30 12:04:16193.22 193.04 -1.86%
FANG 2024-08-30 13:05:01193.06 192.93 -1.93%
FANG 2024-08-30 14:06:43193.61 193.41 -1.64%
FANG 2024-08-30 15:09:29193.83 193.70 -1.51%
FANG 2024-08-30 16:14:40200.00 191.75 -0.78%
FANG 2024-08-30 17:14:07200.00 194.15 -0.78%
FANG 2024-08-30 18:21:18200.00 193.70 -0.85%
FANG 2024-08-30 20:29:100.00 0.00 -0.85%
2024-09-02
FANG 2024-09-02 00:12:320.00 0.00 -0.78%
2024-09-03
FANG 2024-09-03 04:01:28198.01 178.00 -0.78%
FANG 2024-09-03 05:01:42206.00 188.92 -0.78%
FANG 2024-09-03 06:01:27195.39 188.92 -0.78%
FANG 2024-09-03 07:01:34194.15 188.52 -0.78%
FANG 2024-09-03 08:01:30193.49 193.00 -0.95%
FANG 2024-09-03 09:01:45195.04 191.75 -1.08%
FANG 2024-09-03 10:01:24188.58 188.13 -3.49%
FANG 2024-09-03 11:01:36187.13 186.92 -4.16%
FANG 2024-09-03 12:01:33186.78 186.71 -4.30%
FANG 2024-09-03 13:01:46187.03 186.86 -4.15%
FANG 2024-09-03 14:01:32187.60 187.45 -3.92%
FANG 2024-09-03 15:01:42188.03 187.91 -3.64%
FANG 2024-09-03 16:01:28202.00 186.00 -3.91%
FANG 2024-09-03 17:01:50190.98 187.57 -3.91%
FANG 2024-09-03 18:01:38202.00 186.00 -4.04%
FANG 2024-09-03 19:01:53187.75 187.52 -4.04%
FANG 2024-09-03 20:01:310.00 0.00 -3.91%
FANG 2024-09-03 22:01:57188.85 187.48 -4.06%
2024-09-04
FANG 2024-09-04 04:01:40187.45 178.00 -4.06%
FANG 2024-09-04 05:01:45203.20 178.00 -4.06%
FANG 2024-09-04 06:01:32223.81 186.45 -4.06%
FANG 2024-09-04 07:03:30189.50 187.80 0.81%
FANG 2024-09-04 08:05:39191.98 187.26 0.41%
FANG 2024-09-04 09:06:57188.90 186.79 -0.05%
FANG 2024-09-04 10:07:53187.12 186.61 -0.44%
FANG 2024-09-04 11:09:19186.87 186.68 -0.42%
FANG 2024-09-04 12:11:06185.83 185.66 -0.94%
FANG 2024-09-04 13:13:25185.54 185.38 -1.08%
FANG 2024-09-04 14:19:10185.42 185.19 -1.22%
FANG 2024-09-04 15:23:24184.78 184.65 -1.46%
FANG 2024-09-04 16:23:07184.46 182.40 -1.71%
FANG 2024-09-04 17:29:13184.46 182.95 -1.62%
FANG 2024-09-04 20:04:290.00 0.00 -1.61%
FANG 2024-09-04 23:40:53184.46 183.00 -1.64%
2024-09-06
FANG 2024-09-06 00:13:36184.99 184.01 0.05%
FANG 2024-09-06 04:01:46197.68 0.00 0.05%
FANG 2024-09-06 05:01:28187.45 178.01 0.05%
FANG 2024-09-06 06:01:46212.00 178.01 0.05%
FANG 2024-09-06 07:01:21186.80 182.43 0.05%
FANG 2024-09-06 08:01:43186.79 183.01 -0.01%
FANG 2024-09-06 09:01:27187.33 183.04 0.08%
FANG 2024-09-06 10:01:46184.16 184.01 0.04%
FANG 2024-09-06 11:01:23182.61 182.28 -0.97%
FANG 2024-09-06 12:01:44184.12 180.50 -1.85%
FANG 2024-09-06 13:01:26182.83 182.31 -2.18%
FANG 2024-09-06 14:01:40179.35 179.20 -2.58%
FANG 2024-09-06 15:01:29179.47 179.30 -2.53%
FANG 2024-09-06 16:01:44179.73 178.00 -2.33%
FANG 2024-09-06 17:01:28179.67 178.00 -2.36%
FANG 2024-09-06 18:01:49180.00 178.00 -2.80%
FANG 2024-09-06 19:01:31179.30 179.03 -2.57%
FANG 2024-09-06 20:01:500.00 0.00 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.