investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-06-11
FANG 2025-06-11 07:01:06149.49 143.00 2.38%
FANG 2025-06-11 08:01:34147.95 132.96 0.93%
FANG 2025-06-11 09:01:09147.80 147.03 1.36%
FANG 2025-06-11 10:01:38144.91 144.72 -0.55%
FANG 2025-06-11 11:01:10144.99 144.86 -0.44%
FANG 2025-06-11 12:01:32145.29 145.11 -0.24%
FANG 2025-06-11 13:01:07145.00 144.91 -0.38%
FANG 2025-06-11 14:01:31146.29 146.18 0.50%
FANG 2025-06-11 15:01:08148.35 148.24 1.96%
FANG 2025-06-11 16:01:32149.49 148.36 2.20%
FANG 2025-06-11 17:01:06148.92 146.46 2.31%
FANG 2025-06-11 18:01:31148.98 147.05 1.79%
FANG 2025-06-11 19:01:10150.00 148.94 2.71%
FANG 2025-06-11 20:01:310.00 0.00 2.71%
2025-06-12
FANG 2025-06-12 07:01:10147.80 140.27 -1.01%
FANG 2025-06-12 08:01:37160.00 140.27 -1.01%
FANG 2025-06-12 09:01:11149.02 147.68 -1.01%
FANG 2025-06-12 10:01:36148.41 148.22 -0.39%
FANG 2025-06-12 11:01:09148.09 147.88 -0.65%
FANG 2025-06-12 12:01:38148.91 148.77 -0.05%
FANG 2025-06-12 13:01:06148.76 148.60 -0.20%
FANG 2025-06-12 14:01:33148.52 148.44 -0.30%
FANG 2025-06-12 15:01:09148.02 147.96 -0.64%
FANG 2025-06-12 16:01:30150.00 146.50 0.30%
FANG 2025-06-12 16:38:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000119312525139993/0001193125-25-139993-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2025-06-12 17:01:11150.00 147.21 0.29%
FANG 2025-06-12 18:01:35150.00 149.33 0.29%
FANG 2025-06-12 19:01:06150.00 147.22 0.32%
FANG 2025-06-12 20:01:320.00 0.00 -0.52%
2025-06-13
FANG 2025-06-13 04:01:370.00 153.81 -0.52%
FANG 2025-06-13 12:01:32153.94 153.80 3.09%
FANG 2025-06-13 13:01:12154.02 153.85 3.07%
FANG 2025-06-13 14:01:38153.85 153.80 3.02%
FANG 2025-06-13 15:01:12154.84 154.68 3.65%
FANG 2025-06-13 16:01:40155.30 154.91 3.81%
FANG 2025-06-13 17:01:08155.98 154.91 4.15%
FANG 2025-06-13 18:01:36156.85 155.19 4.14%
FANG 2025-06-13 19:01:12156.85 155.19 3.94%
FANG 2025-06-13 20:01:390.00 0.00 4.88%
2025-06-16
FANG 2025-06-16 04:01:33159.70 128.88 4.88%
FANG 2025-06-16 05:01:13159.70 152.00 1.61%
FANG 2025-06-16 06:01:35159.70 156.00 0.74%
FANG 2025-06-16 07:01:13156.79 153.00 0.70%
FANG 2025-06-16 08:01:35159.70 154.50 0.08%
FANG 2025-06-16 09:01:13159.70 153.19 -0.97%
FANG 2025-06-16 10:01:41151.68 151.52 -2.24%
FANG 2025-06-16 11:01:09150.95 150.81 -2.72%
FANG 2025-06-16 12:01:34149.52 149.38 -3.66%
FANG 2025-06-16 13:01:11150.68 150.56 -2.83%
FANG 2025-06-16 14:01:36150.55 150.44 -2.97%
FANG 2025-06-16 15:01:10150.24 150.16 -3.15%
FANG 2025-06-16 16:01:35152.00 150.05 -2.45%
FANG 2025-06-16 17:01:07152.00 151.03 -2.20%
FANG 2025-06-16 18:01:36152.00 151.03 -2.50%
FANG 2025-06-16 19:01:09152.49 150.99 -1.87%
FANG 2025-06-16 20:01:310.00 0.00 -1.56%
2025-06-17
FANG 2025-06-17 05:01:39159.70 152.00 0.83%
FANG 2025-06-17 06:01:36152.65 152.30 0.83%
FANG 2025-06-17 07:01:12155.00 151.00 0.90%
FANG 2025-06-17 08:01:33153.79 152.40 0.95%
FANG 2025-06-17 09:01:04153.68 152.37 0.95%
FANG 2025-06-17 10:01:35155.59 155.28 2.87%
FANG 2025-06-17 11:01:07154.45 154.30 2.18%
FANG 2025-06-17 12:01:33153.67 153.56 1.70%
FANG 2025-06-17 13:01:11153.30 153.10 1.36%
FANG 2025-06-17 14:01:35153.59 153.44 1.59%
FANG 2025-06-17 15:01:14154.06 153.94 1.92%
FANG 2025-06-17 16:01:33154.00 152.75 1.23%
FANG 2025-06-17 17:01:07154.00 153.50 1.87%
FANG 2025-06-17 18:01:34155.25 153.10 1.52%
FANG 2025-06-17 19:01:13154.35 153.10 1.52%
FANG 2025-06-17 20:01:360.00 0.00 1.94%
2025-06-18
FANG 2025-06-18 04:01:37159.70 0.00 1.94%
FANG 2025-06-18 06:01:41159.70 153.10 1.94%
FANG 2025-06-18 07:01:14153.82 153.10 0.31%
FANG 2025-06-18 08:01:36154.20 153.50 0.48%
FANG 2025-06-18 09:01:14153.90 153.50 0.58%
FANG 2025-06-18 10:01:36155.13 154.91 1.45%
FANG 2025-06-18 11:01:16150.29 150.24 -1.79%
FANG 2025-06-18 12:01:32151.04 150.90 -1.28%
FANG 2025-06-18 13:01:09150.74 150.59 -1.53%
FANG 2025-06-18 14:01:37150.47 150.30 -1.70%
FANG 2025-06-18 15:01:15149.21 149.08 -2.48%
FANG 2025-06-18 16:01:41148.78 148.61 -2.75%
FANG 2025-06-18 17:01:11151.00 148.44 -2.09%
FANG 2025-06-18 18:01:33150.50 148.44 -2.09%
FANG 2025-06-18 19:01:15150.50 148.44 -2.16%
FANG 2025-06-18 20:01:380.00 0.00 -2.16%
2025-06-20
FANG 2025-06-20 04:01:310.00 148.00 1.12%
FANG 2025-06-20 05:01:04152.00 148.28 0.80%
FANG 2025-06-20 06:01:30152.00 148.28 1.06%
FANG 2025-06-20 07:01:11152.00 149.00 0.96%
FANG 2025-06-20 08:01:31150.31 148.88 0.29%
FANG 2025-06-20 09:01:06149.92 148.96 0.61%
FANG 2025-06-20 10:01:36149.77 149.50 0.57%
FANG 2025-06-20 11:01:09150.39 150.25 0.98%
FANG 2025-06-20 12:01:33149.98 149.86 0.76%
FANG 2025-06-20 13:01:07149.06 148.94 0.12%
FANG 2025-06-20 14:01:38148.46 148.38 -0.24%
FANG 2025-06-20 15:01:07148.63 148.55 -0.14%
FANG 2025-06-20 16:07:58150.32 148.00 0.05%
FANG 2025-06-20 17:06:27150.32 148.00 0.27%
FANG 2025-06-20 18:09:03150.32 148.90 0.09%
FANG 2025-06-20 20:01:280.00 0.00 0.09%
2025-06-23
FANG 2025-06-23 05:01:06150.60 150.13 0.87%
FANG 2025-06-23 06:01:32152.00 150.69 1.25%
FANG 2025-06-23 07:01:07153.00 150.80 2.41%
FANG 2025-06-23 09:04:06150.70 149.22 1.03%
FANG 2025-06-23 10:03:19145.18 145.02 -2.56%
FANG 2025-06-23 11:01:20144.57 144.43 -2.90%
FANG 2025-06-23 12:01:22146.87 146.77 -1.32%
FANG 2025-06-23 13:01:21144.48 144.25 -2.98%
FANG 2025-06-23 14:01:27142.23 142.12 -4.50%
FANG 2025-06-23 15:01:17142.12 142.03 -4.52%
FANG 2025-06-23 16:01:26144.00 141.05 -5.17%
FANG 2025-06-23 17:01:18141.62 140.75 -5.15%
FANG 2025-06-23 18:01:24141.62 140.86 -5.21%
FANG 2025-06-23 19:01:17140.84 138.60 -6.35%
FANG 2025-06-23 20:01:210.00 0.00 -6.61%
2025-06-24
FANG 2025-06-24 05:01:12140.00 138.50 -1.11%
FANG 2025-06-24 07:01:21140.80 139.30 -0.63%
FANG 2025-06-24 08:01:27141.00 140.00 -0.77%
FANG 2025-06-24 09:01:12141.13 138.81 -1.57%
FANG 2025-06-24 10:01:25139.77 139.55 -1.04%
FANG 2025-06-24 11:01:14140.84 140.69 -0.25%
FANG 2025-06-24 12:01:26139.89 139.72 -0.88%
FANG 2025-06-24 13:01:23139.48 139.38 -1.16%
FANG 2025-06-24 14:01:27139.70 139.56 -0.99%
FANG 2025-06-24 15:01:13139.20 139.09 -1.32%
FANG 2025-06-24 16:01:31141.00 138.28 -1.12%
FANG 2025-06-24 17:01:18139.35 138.00 -1.92%
FANG 2025-06-24 18:01:28139.34 138.00 -1.52%
FANG 2025-06-24 19:01:18140.87 138.16 -1.28%
FANG 2025-06-24 20:01:210.00 0.00 -1.28%
2025-06-25
FANG 2025-06-25 05:01:16142.00 138.50 -1.28%
FANG 2025-06-25 06:01:24142.00 139.55 0.15%
FANG 2025-06-25 07:01:13141.49 138.50 -0.53%
FANG 2025-06-25 08:01:27140.99 139.30 -0.18%
FANG 2025-06-25 09:01:16140.44 139.50 0.45%
FANG 2025-06-25 10:01:30138.41 138.22 -0.75%
FANG 2025-06-25 11:01:18139.80 139.61 0.30%
FANG 2025-06-25 12:01:29140.52 140.38 0.80%
FANG 2025-06-25 13:01:16139.95 139.85 0.38%
FANG 2025-06-25 14:01:28139.10 138.97 -0.26%
FANG 2025-06-25 15:01:14139.32 139.22 -0.07%
FANG 2025-06-25 16:01:26140.00 137.72 -0.93%
FANG 2025-06-25 17:01:16140.00 138.03 -0.90%
FANG 2025-06-25 18:01:27138.51 138.03 -0.62%
FANG 2025-06-25 19:01:22138.50 138.03 -0.62%
FANG 2025-06-25 20:01:230.00 0.00 -0.60%
2025-06-26
FANG 2025-06-26 05:01:17141.00 137.30 -0.60%
FANG 2025-06-26 06:01:25141.00 137.30 0.16%
FANG 2025-06-26 08:01:26139.69 138.06 0.16%
FANG 2025-06-26 09:01:17139.69 138.25 0.16%
FANG 2025-06-26 10:01:26138.75 138.53 0.44%
FANG 2025-06-26 11:01:11140.67 140.55 1.84%
FANG 2025-06-26 12:01:27140.97 140.84 2.05%
FANG 2025-06-26 13:01:17141.60 141.52 2.53%
FANG 2025-06-26 14:01:26140.80 140.71 1.92%
FANG 2025-06-26 15:01:13140.20 140.16 1.54%
FANG 2025-06-26 16:01:23141.00 139.99 2.13%
FANG 2025-06-26 17:01:12141.66 139.88 1.54%
FANG 2025-06-26 20:01:270.00 0.00 1.54%
2025-06-27
FANG 2025-06-27 05:00:41141.99 141.00 1.54%
FANG 2025-06-27 07:00:38142.00 139.99 1.54%
FANG 2025-06-27 08:00:47141.99 140.61 0.30%
FANG 2025-06-27 09:00:36141.95 140.99 0.16%
FANG 2025-06-27 10:00:43140.52 140.36 -0.36%
FANG 2025-06-27 11:00:37140.90 140.78 -0.04%
FANG 2025-06-27 12:00:42140.20 140.10 -0.54%
FANG 2025-06-27 13:00:35140.26 140.19 -0.45%
FANG 2025-06-27 14:00:41140.23 140.08 -0.49%
FANG 2025-06-27 15:00:47139.29 139.19 -1.17%
FANG 2025-06-27 16:00:40139.81 139.78 -0.78%
FANG 2025-06-27 17:00:34141.00 139.00 -0.86%
FANG 2025-06-27 21:00:340.00 0.00 -0.86%
2025-06-30
FANG 2025-06-30 05:00:40141.00 139.83 -0.86%
FANG 2025-06-30 06:00:39140.84 139.83 -0.86%
FANG 2025-06-30 07:00:39140.76 138.50 0.71%
FANG 2025-06-30 08:00:41140.60 139.00 0.71%
FANG 2025-06-30 09:00:40139.90 139.13 -0.19%
FANG 2025-06-30 10:00:40138.25 138.09 -1.15%
FANG 2025-06-30 11:00:37138.38 138.31 -1.01%
FANG 2025-06-30 12:00:38138.21 138.16 -1.13%
FANG 2025-06-30 13:00:38137.87 137.74 -1.46%
FANG 2025-06-30 14:00:47137.25 137.08 -1.84%
FANG 2025-06-30 15:00:37137.64 137.60 -1.53%
FANG 2025-06-30 16:00:46137.46 137.43 -1.66%
FANG 2025-06-30 17:00:41137.40 137.10 -1.90%
FANG 2025-06-30 19:00:34138.62 137.10 -1.70%
FANG 2025-06-30 21:00:330.00 0.00 -1.70%
2025-07-01
FANG 2025-07-01 05:00:40144.00 137.00 -0.28%
FANG 2025-07-01 08:00:43139.99 137.00 -0.20%
FANG 2025-07-01 09:00:39138.62 137.00 0.04%
FANG 2025-07-01 10:00:37136.87 136.66 -0.49%
FANG 2025-07-01 11:00:39138.51 138.38 0.79%
FANG 2025-07-01 12:00:38140.22 140.12 1.97%
FANG 2025-07-01 13:00:39140.09 139.99 1.88%
FANG 2025-07-01 14:00:49140.81 140.72 2.40%
FANG 2025-07-01 15:00:40140.87 140.84 2.48%
FANG 2025-07-01 16:00:40140.15 140.13 1.95%
FANG 2025-07-01 17:00:41142.00 140.19 2.05%
FANG 2025-07-01 18:00:39142.00 140.22 2.07%
FANG 2025-07-01 21:00:360.00 0.00 2.07%
2025-07-02
FANG 2025-07-02 05:00:41142.00 140.00 2.07%
FANG 2025-07-02 07:00:35142.00 140.36 0.63%
FANG 2025-07-02 08:00:42142.00 141.06 1.27%
FANG 2025-07-02 09:00:39142.00 141.49 0.97%
FANG 2025-07-02 10:00:42140.02 139.91 -0.18%
FANG 2025-07-02 11:00:36139.81 139.75 -0.31%
FANG 2025-07-02 12:00:39141.34 141.16 0.82%
FANG 2025-07-02 13:00:40140.85 140.71 0.47%
FANG 2025-07-02 14:00:47141.60 141.50 0.99%
FANG 2025-07-02 15:00:36141.99 141.94 1.29%
FANG 2025-07-02 16:00:41141.92 141.88 1.24%
FANG 2025-07-02 17:00:44143.00 141.31 1.26%
FANG 2025-07-02 21:00:480.00 0.00 1.26%
2025-07-03
FANG 2025-07-03 05:00:41142.07 140.50 0.07%
FANG 2025-07-03 08:00:50142.89 141.97 0.53%
FANG 2025-07-03 09:00:44142.99 142.00 0.07%
FANG 2025-07-03 10:00:43141.34 141.13 -0.54%
FANG 2025-07-03 11:00:42141.10 141.00 -0.62%
FANG 2025-07-03 12:00:42141.00 140.86 -0.78%
FANG 2025-07-03 13:00:38141.05 141.00 -0.66%
FANG 2025-07-03 14:00:38140.90 139.50 -0.66%
FANG 2025-07-03 15:00:40140.90 139.50 -0.08%
FANG 2025-07-03 17:00:40140.90 140.85 -0.83%
FANG 2025-07-03 18:00:410.00 0.00 -0.83%
2025-07-07
FANG 2025-07-07 05:00:48140.90 139.50 0.07%
FANG 2025-07-07 06:00:49140.90 139.50 -0.72%
FANG 2025-07-07 08:00:43140.90 140.00 -0.58%
FANG 2025-07-07 09:00:49140.81 140.00 -0.46%
FANG 2025-07-07 10:00:47140.50 140.34 -0.28%
FANG 2025-07-07 11:00:50139.42 139.31 -1.08%
FANG 2025-07-07 12:00:41138.12 138.00 -1.97%
FANG 2025-07-07 13:00:36137.21 137.08 -2.64%
FANG 2025-07-07 14:00:41136.50 136.36 -3.14%
FANG 2025-07-07 15:00:34137.03 136.97 -2.75%
FANG 2025-07-07 16:00:41137.94 137.91 -2.09%
FANG 2025-07-07 17:00:43139.40 137.50 -2.26%
FANG 2025-07-07 18:00:44139.40 137.00 -2.30%
FANG 2025-07-07 20:00:40139.40 137.75 -2.30%
FANG 2025-07-07 21:00:370.00 0.00 -2.30%
2025-07-08
FANG 2025-07-08 05:00:46137.90 135.00 -0.02%
FANG 2025-07-08 07:00:34140.00 135.97 -0.02%
FANG 2025-07-08 08:00:40140.00 136.00 -0.02%
FANG 2025-07-08 09:00:39138.27 137.50 0.09%
FANG 2025-07-08 10:00:39139.22 139.08 0.86%
FANG 2025-07-08 11:00:37143.24 143.06 3.76%
FANG 2025-07-08 12:00:39144.12 143.94 4.35%
FANG 2025-07-08 13:00:40144.97 144.86 4.97%
FANG 2025-07-08 14:00:40144.77 144.66 4.81%
FANG 2025-07-08 15:00:42144.24 144.00 4.46%
FANG 2025-07-08 16:00:44143.73 143.69 4.13%
FANG 2025-07-08 17:00:46145.50 143.40 4.23%
FANG 2025-07-08 18:00:47144.00 143.40 4.23%
FANG 2025-07-08 21:00:430.00 0.00 4.23%
2025-07-09
FANG 2025-07-09 05:00:40159.70 135.90 4.23%
FANG 2025-07-09 07:00:44145.50 142.50 4.23%
FANG 2025-07-09 08:00:42145.50 142.50 0.52%
FANG 2025-07-09 09:00:40145.40 142.50 0.52%
FANG 2025-07-09 10:00:42143.01 142.66 -0.65%
FANG 2025-07-09 11:00:40142.66 142.41 -0.91%
FANG 2025-07-09 12:00:42142.96 142.84 -0.64%
FANG 2025-07-09 13:00:40142.41 142.37 -0.98%
FANG 2025-07-09 14:00:43142.04 141.93 -1.31%
FANG 2025-07-09 15:00:38142.02 141.96 -1.30%
FANG 2025-07-09 16:00:46142.14 142.09 -1.18%
FANG 2025-07-09 17:00:42143.50 141.69 -0.95%
FANG 2025-07-09 19:00:37143.57 141.69 -1.24%
FANG 2025-07-09 21:00:390.00 0.00 -1.24%
2025-07-10
FANG 2025-07-10 05:00:50142.77 141.50 -1.24%
FANG 2025-07-10 07:00:42142.53 141.50 -1.24%
FANG 2025-07-10 08:00:45142.30 141.50 -1.24%
FANG 2025-07-10 10:00:43140.48 140.28 -1.24%
FANG 2025-07-10 11:00:41140.79 140.71 -0.93%
FANG 2025-07-10 12:00:37141.41 141.24 -0.56%
FANG 2025-07-10 13:00:39141.96 141.91 -0.13%
FANG 2025-07-10 14:00:43142.76 142.66 0.46%
FANG 2025-07-10 15:00:40142.60 142.53 0.33%
FANG 2025-07-10 16:00:45142.98 142.96 0.59%
FANG 2025-07-10 16:13:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983825000120/0001539838-25-000120-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2025-07-10 17:00:44143.00 142.30 0.64%
FANG 2025-07-10 18:00:48143.00 142.60 0.35%
FANG 2025-07-10 19:00:41143.00 142.60 0.49%
FANG 2025-07-10 20:00:42144.00 142.30 1.01%
FANG 2025-07-10 21:00:400.00 0.00 1.01%
2025-07-11
FANG 2025-07-11 05:01:19148.90 142.05 -0.02%
FANG 2025-07-11 06:01:35144.00 142.05 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.