2024-03-26
|
| FANG | 2024-03-26 16:01:00 | | 195.99 | 194.25 | -1.19% |
| FANG | 2024-03-26 17:00:49 | | 194.25 | 193.93 | -1.20% |
| FANG | 2024-03-26 18:00:41 | | 197.73 | 191.12 | -1.20% |
| FANG | 2024-03-26 19:00:36 | | 197.75 | 191.10 | 0.58% |
| FANG | 2024-03-26 20:00:48 | | 0.00 | 0.00 | 0.58% |
| FANG | 2024-03-26 22:02:50 | | 197.79 | 191.10 | 0.59% |
2024-03-27
|
| FANG | 2024-03-27 04:00:58 | | 300.00 | 194.45 | 0.59% |
| FANG | 2024-03-27 05:00:51 | | 218.00 | 170.00 | 0.10% |
| FANG | 2024-03-27 06:00:59 | | 211.46 | 193.11 | 0.10% |
| FANG | 2024-03-27 07:00:55 | | 200.00 | 191.00 | 0.10% |
| FANG | 2024-03-27 08:01:03 | | 197.99 | 193.46 | 1.80% |
| FANG | 2024-03-27 09:00:53 | | 194.63 | 193.28 | -0.39% |
| FANG | 2024-03-27 10:01:06 | | 194.82 | 194.64 | 0.27% |
| FANG | 2024-03-27 11:00:54 | | 196.01 | 195.89 | 0.88% |
| FANG | 2024-03-27 12:01:13 | | 195.57 | 195.42 | 0.65% |
| FANG | 2024-03-27 13:01:01 | | 195.11 | 195.01 | 0.44% |
| FANG | 2024-03-27 14:01:10 | | 195.36 | 195.27 | 0.53% |
| FANG | 2024-03-27 15:00:47 | | 196.00 | 195.89 | 0.88% |
| FANG | 2024-03-27 16:00:52 | | 196.58 | 195.00 | 1.17% |
| FANG | 2024-03-27 17:00:49 | | 197.32 | 195.00 | 1.18% |
| FANG | 2024-03-27 19:01:07 | | 196.55 | 196.53 | 1.18% |
| FANG | 2024-03-27 20:00:59 | | 0.00 | 0.00 | 1.18% |
| FANG | 2024-03-27 22:02:48 | | 196.75 | 194.81 | 1.17% |
2024-03-28
|
| FANG | 2024-03-28 04:01:12 | | 200.00 | 194.81 | 1.17% |
| FANG | 2024-03-28 05:01:02 | | 200.00 | 195.45 | 1.17% |
| FANG | 2024-03-28 06:01:00 | | 197.34 | 156.00 | 1.17% |
| FANG | 2024-03-28 07:01:00 | | 198.00 | 196.00 | 1.17% |
| FANG | 2024-03-28 08:01:06 | | 197.33 | 192.88 | 0.24% |
| FANG | 2024-03-28 09:00:55 | | 198.25 | 192.00 | 0.72% |
| FANG | 2024-03-28 10:00:59 | | 197.13 | 196.81 | 0.22% |
| FANG | 2024-03-28 11:01:00 | | 197.50 | 197.40 | 0.45% |
| FANG | 2024-03-28 12:01:14 | | 197.44 | 197.33 | 0.44% |
| FANG | 2024-03-28 13:00:51 | | 197.57 | 197.51 | 0.53% |
| FANG | 2024-03-28 14:00:59 | | 197.94 | 197.86 | 0.70% |
| FANG | 2024-03-28 15:00:52 | | 197.86 | 197.79 | 0.65% |
| FANG | 2024-03-28 16:01:04 | | 198.17 | 198.10 | 0.83% |
| FANG | 2024-03-28 17:00:58 | | 198.73 | 196.50 | 0.85% |
| FANG | 2024-03-28 18:00:49 | | 199.00 | 198.10 | 0.86% |
| FANG | 2024-03-28 19:01:03 | | 199.00 | 197.94 | 0.91% |
| FANG | 2024-03-28 20:00:57 | | 0.00 | 0.00 | 0.91% |
| FANG | 2024-03-28 22:03:12 | | 199.00 | 197.14 | 0.90% |
2024-04-01
|
| FANG | 2024-04-01 04:01:06 | | 214.99 | 179.75 | 0.90% |
| FANG | 2024-04-01 05:01:01 | | 214.99 | 170.00 | 0.87% |
| FANG | 2024-04-01 06:01:03 | | 214.99 | 198.80 | 0.89% |
| FANG | 2024-04-01 07:00:53 | | 215.00 | 194.00 | 0.91% |
| FANG | 2024-04-01 08:01:07 | | 200.00 | 198.24 | 0.30% |
| FANG | 2024-04-01 09:00:57 | | 199.34 | 198.32 | 0.63% |
| FANG | 2024-04-01 10:00:59 | | 198.63 | 198.45 | 0.18% |
| FANG | 2024-04-01 11:01:05 | | 199.43 | 199.27 | 0.58% |
| FANG | 2024-04-01 11:53:53
| Diamondback Energy: The Perfect Oil Stock For A $90+ Oil World |
| FANG | 2024-04-01 12:01:07 | | 199.64 | 199.57 | 0.72% |
| FANG | 2024-04-01 13:00:56 | | 199.53 | 199.44 | 0.65% |
| FANG | 2024-04-01 14:01:06 | | 199.11 | 199.07 | 0.46% |
| FANG | 2024-04-01 15:00:51 | | 199.49 | 199.45 | 0.66% |
| FANG | 2024-04-01 16:00:57 | | 199.88 | 197.68 | 0.65% |
| FANG | 2024-04-01 17:00:47 | | 199.98 | 199.00 | 0.91% |
| FANG | 2024-04-01 19:00:58 | | 200.00 | 199.00 | 0.65% |
| FANG | 2024-04-01 20:00:52 | | 0.00 | 0.00 | 0.65% |
| FANG | 2024-04-01 21:03:43 | | 0.00 | 0.00 | 0.91% |
| FANG | 2024-04-01 22:03:36 | | 200.00 | 197.68 | 0.91% |
2024-04-02
|
| FANG | 2024-04-02 04:01:11 | | 206.82 | 197.31 | 0.91% |
| FANG | 2024-04-02 05:00:50 | | 202.19 | 199.37 | 0.67% |
| FANG | 2024-04-02 06:01:16 | | 202.01 | 199.54 | 0.67% |
| FANG | 2024-04-02 07:00:52 | | 203.59 | 199.10 | 0.67% |
| FANG | 2024-04-02 08:00:59 | | 201.47 | 200.17 | 1.02% |
| FANG | 2024-04-02 09:00:53 | | 201.41 | 200.18 | 0.68% |
| FANG | 2024-04-02 10:01:08 | | 200.27 | 200.17 | 0.41% |
| FANG | 2024-04-02 11:00:51 | | 198.77 | 198.59 | -0.38% |
| FANG | 2024-04-02 12:01:11 | | 198.43 | 198.38 | -0.53% |
| FANG | 2024-04-02 13:00:56 | | 198.96 | 198.88 | -0.26% |
| FANG | 2024-04-02 14:01:04 | | 199.39 | 199.31 | -0.05% |
| FANG | 2024-04-02 15:00:54 | | 200.30 | 200.21 | 0.40% |
| FANG | 2024-04-02 16:01:07 | | 200.88 | 197.00 | 0.46% |
| FANG | 2024-04-02 17:00:58 | | 200.88 | 200.57 | 0.55% |
| FANG | 2024-04-02 18:00:59 | | 200.88 | 197.59 | 0.63% |
| FANG | 2024-04-02 19:01:01 | | 200.88 | 200.50 | 0.53% |
| FANG | 2024-04-02 20:00:55 | | 0.00 | 0.00 | 0.53% |
| FANG | 2024-04-02 22:03:15 | | 200.86 | 200.50 | 0.52% |
2024-04-03
|
| FANG | 2024-04-03 04:00:52 | | 0.00 | 200.63 | 0.52% |
| FANG | 2024-04-03 05:00:50 | | 201.61 | 199.59 | 0.14% |
| FANG | 2024-04-03 06:01:07 | | 201.64 | 200.44 | 0.34% |
| FANG | 2024-04-03 07:01:04 | | 202.51 | 198.00 | 0.34% |
| FANG | 2024-04-03 08:01:13 | | 201.58 | 199.57 | 0.31% |
| FANG | 2024-04-03 09:00:47 | | 202.49 | 199.99 | 0.79% |
| FANG | 2024-04-03 10:01:09 | | 202.35 | 202.23 | 0.99% |
| FANG | 2024-04-03 11:01:01 | | 203.11 | 203.00 | 1.32% |
| FANG | 2024-04-03 12:01:03 | | 202.50 | 202.41 | 1.02% |
| FANG | 2024-04-03 13:00:49 | | 202.02 | 201.87 | 0.79% |
| FANG | 2024-04-03 14:00:57 | | 202.12 | 202.07 | 0.87% |
| FANG | 2024-04-03 15:01:01 | | 202.35 | 202.31 | 0.98% |
| FANG | 2024-04-03 16:01:09 | | 204.00 | 203.00 | 1.42% |
| FANG | 2024-04-03 17:00:52 | | 205.00 | 203.22 | 1.42% |
| FANG | 2024-04-03 18:01:04 | | 205.00 | 203.22 | 1.82% |
| FANG | 2024-04-03 19:01:05 | | 205.00 | 203.00 | 1.82% |
| FANG | 2024-04-03 20:00:56 | | 0.00 | 0.00 | 1.55% |
| FANG | 2024-04-03 22:02:50 | | 204.01 | 202.90 | 1.53% |
2024-04-04
|
| FANG | 2024-04-04 04:01:14 | | 207.05 | 179.75 | 1.53% |
| FANG | 2024-04-04 05:00:52 | | 207.05 | 203.20 | 1.53% |
| FANG | 2024-04-04 06:00:54 | | 204.00 | 203.36 | 1.53% |
| FANG | 2024-04-04 07:01:04 | | 204.27 | 203.20 | 0.07% |
| FANG | 2024-04-04 08:00:55 | | 204.26 | 203.20 | 0.38% |
| FANG | 2024-04-04 09:00:57 | | 203.32 | 203.10 | 0.00% |
| FANG | 2024-04-04 10:01:02 | | 203.35 | 203.18 | 0.01% |
| FANG | 2024-04-04 11:00:52 | | 202.77 | 202.68 | -0.23% |
| FANG | 2024-04-04 12:01:04 | | 203.02 | 202.97 | -0.11% |
| FANG | 2024-04-04 13:00:55 | | 203.24 | 203.15 | 0.00% |
| FANG | 2024-04-04 14:01:02 | | 202.36 | 202.22 | -0.48% |
| FANG | 2024-04-04 15:01:04 | | 200.95 | 200.90 | -1.13% |
| FANG | 2024-04-04 16:01:03 | | 202.84 | 200.15 | -1.15% |
| FANG | 2024-04-04 17:01:03 | | 202.99 | 201.20 | -1.15% |
| FANG | 2024-04-04 18:01:01 | | 202.20 | 201.30 | -0.98% |
| FANG | 2024-04-04 19:00:51 | | 202.20 | 201.22 | -0.98% |
| FANG | 2024-04-04 20:01:08 | | 0.00 | 0.00 | -0.98% |
| FANG | 2024-04-04 22:03:23 | | 202.19 | 201.30 | -0.99% |
2024-04-05
|
| FANG | 2024-04-05 04:01:15 | | 211.02 | 160.00 | -0.99% |
| FANG | 2024-04-05 05:00:59 | | 202.00 | 200.46 | -0.99% |
| FANG | 2024-04-05 06:01:08 | | 201.99 | 200.59 | -0.99% |
| FANG | 2024-04-05 07:00:52 | | 202.00 | 200.95 | 0.47% |
| FANG | 2024-04-05 08:01:11 | | 204.11 | 202.00 | 0.72% |
| FANG | 2024-04-05 09:00:49 | | 202.75 | 201.50 | 0.53% |
| FANG | 2024-04-05 10:01:14 | | 201.13 | 200.96 | -0.03% |
| FANG | 2024-04-05 11:00:59 | | 202.21 | 202.08 | 0.54% |
| FANG | 2024-04-05 12:01:02 | | 203.64 | 203.45 | 1.21% |
| FANG | 2024-04-05 13:00:50 | | 204.50 | 204.38 | 1.69% |
| FANG | 2024-04-05 14:01:15 | | 203.72 | 203.64 | 1.33% |
| FANG | 2024-04-05 15:00:54 | | 204.06 | 203.96 | 1.48% |
| FANG | 2024-04-05 16:01:13 | | 206.00 | 203.81 | 1.63% |
| FANG | 2024-04-05 17:01:00 | | 204.50 | 204.00 | 1.67% |
| FANG | 2024-04-05 18:00:57 | | 204.50 | 203.81 | 1.71% |
| FANG | 2024-04-05 19:01:06 | | 205.97 | 201.87 | 1.47% |
| FANG | 2024-04-05 20:01:06 | | 0.00 | 0.00 | 2.30% |
2024-04-08
|
| FANG | 2024-04-08 04:01:09 | | 0.00 | 203.10 | 2.27% |
| FANG | 2024-04-08 05:00:50 | | 204.04 | 203.50 | 0.50% |
| FANG | 2024-04-08 06:01:06 | | 204.04 | 203.50 | -0.14% |
| FANG | 2024-04-08 07:01:00 | | 206.50 | 203.51 | 0.01% |
| FANG | 2024-04-08 08:01:08 | | 204.10 | 203.90 | -0.07% |
| FANG | 2024-04-08 08:15:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000114036124018488/0001140361-24-018488-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer) |
| FANG | 2024-04-08 09:01:26 | | 205.95 | 203.75 | -0.11% |
| FANG | 2024-04-08 10:01:08 | | 203.59 | 203.41 | -0.42% |
| FANG | 2024-04-08 11:00:55 | | 205.48 | 205.41 | 0.55% |
| FANG | 2024-04-08 12:01:19 | | 205.38 | 205.30 | 0.50% |
| FANG | 2024-04-08 13:00:49 | | 206.41 | 206.24 | 0.97% |
| FANG | 2024-04-08 14:01:04 | | 206.80 | 206.73 | 1.20% |
| FANG | 2024-04-08 15:00:59 | | 207.63 | 207.60 | 1.62% |
| FANG | 2024-04-08 16:01:07 | | 206.57 | 205.50 | 1.10% |
| FANG | 2024-04-08 17:00:56 | | 209.00 | 205.83 | 1.65% |
| FANG | 2024-04-08 18:01:03 | | 210.24 | 205.50 | 1.64% |
| FANG | 2024-04-08 19:00:54 | | 209.00 | 205.80 | 0.72% |
| FANG | 2024-04-08 20:00:57 | | 0.00 | 0.00 | 1.05% |
| FANG | 2024-04-08 22:03:15 | | 209.00 | 205.80 | 1.04% |
2024-04-09
|
| FANG | 2024-04-09 04:01:05 | | 0.00 | 179.75 | 1.04% |
| FANG | 2024-04-09 05:00:58 | | 328.44 | 82.63 | 1.04% |
| FANG | 2024-04-09 06:00:58 | | 330.51 | 123.00 | -0.05% |
| FANG | 2024-04-09 07:01:07 | | 210.24 | 203.01 | -0.20% |
| FANG | 2024-04-09 08:01:08 | | 210.23 | 205.00 | 0.16% |
| FANG | 2024-04-09 09:01:02 | | 206.92 | 206.48 | -0.02% |
| FANG | 2024-04-09 10:00:59 | | 207.43 | 207.15 | 0.31% |
| FANG | 2024-04-09 11:00:52 | | 206.38 | 206.19 | -0.13% |
| FANG | 2024-04-09 12:00:59 | | 207.22 | 207.10 | 0.26% |
| FANG | 2024-04-09 13:01:04 | | 206.27 | 206.16 | -0.17% |
| FANG | 2024-04-09 14:01:12 | | 205.00 | 204.89 | -0.81% |
| FANG | 2024-04-09 15:01:07 | | 205.66 | 205.60 | -0.47% |
| FANG | 2024-04-09 16:01:03 | | 206.00 | 205.00 | -0.30% |
| FANG | 2024-04-09 17:01:00 | | 208.78 | 204.35 | -0.50% |
| FANG | 2024-04-09 18:01:05 | | 205.88 | 205.53 | -0.51% |
| FANG | 2024-04-09 20:00:58 | | 0.00 | 0.00 | -0.51% |
| FANG | 2024-04-09 22:03:58 | | 205.88 | 205.53 | -0.51% |
2024-04-10
|
| FANG | 2024-04-10 04:01:21 | | 274.00 | 179.75 | -0.51% |
| FANG | 2024-04-10 05:00:51 | | 297.42 | 201.00 | -0.51% |
| FANG | 2024-04-10 06:01:13 | | 297.42 | 205.60 | -0.51% |
| FANG | 2024-04-10 07:00:50 | | 209.50 | 205.60 | -0.51% |
| FANG | 2024-04-10 08:01:13 | | 209.50 | 203.92 | 0.03% |
| FANG | 2024-04-10 09:00:49 | | 203.59 | 203.01 | -0.94% |
| FANG | 2024-04-10 10:01:15 | | 205.24 | 204.95 | -0.24% |
| FANG | 2024-04-10 11:00:53 | | 205.94 | 205.78 | 0.15% |
| FANG | 2024-04-10 12:00:54 | | 205.60 | 205.46 | 0.01% |
| FANG | 2024-04-10 13:00:56 | | 205.28 | 205.05 | -0.18% |
| FANG | 2024-04-10 14:01:03 | | 206.44 | 206.32 | 0.40% |
| FANG | 2024-04-10 15:00:52 | | 205.66 | 205.57 | 0.03% |
| FANG | 2024-04-10 16:01:02 | | 209.80 | 203.85 | 0.34% |
| FANG | 2024-04-10 16:50:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983824000075/0001539838-24-000075-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer) |
| FANG | 2024-04-10 17:00:55 | | 208.57 | 205.00 | 0.20% |
| FANG | 2024-04-10 18:00:53 | | 206.70 | 203.80 | 0.20% |
| FANG | 2024-04-10 19:00:48 | | 206.70 | 203.80 | 0.42% |
| FANG | 2024-04-10 20:01:04 | | 0.00 | 0.00 | 0.34% |
| FANG | 2024-04-10 22:03:05 | | 206.51 | 206.05 | 0.34% |
2024-04-11
|
| FANG | 2024-04-11 04:01:05 | | 0.00 | 206.10 | 0.34% |
| FANG | 2024-04-11 05:01:05 | | 244.23 | 206.20 | 0.34% |
| FANG | 2024-04-11 06:01:00 | | 244.23 | 206.23 | 0.34% |
| FANG | 2024-04-11 07:00:55 | | 210.00 | 203.09 | 0.08% |
| FANG | 2024-04-11 08:01:09 | | 210.00 | 206.50 | 0.09% |
| FANG | 2024-04-11 09:00:52 | | 206.99 | 203.61 | 0.14% |
| FANG | 2024-04-11 10:01:00 | | 206.06 | 205.97 | -0.10% |
| FANG | 2024-04-11 11:00:55 | | 203.81 | 203.69 | -1.20% |
| FANG | 2024-04-11 12:01:11 | | 205.03 | 204.84 | -0.62% |
| FANG | 2024-04-11 13:00:58 | | 205.96 | 205.71 | -0.18% |
| FANG | 2024-04-11 14:01:01 | | 206.45 | 206.36 | 0.07% |
| FANG | 2024-04-11 15:00:55 | | 207.67 | 207.55 | 0.68% |
| FANG | 2024-04-11 16:00:53 | | 208.78 | 204.00 | 0.98% |
| FANG | 2024-04-11 17:01:00 | | 208.26 | 206.00 | 0.91% |
| FANG | 2024-04-11 19:00:53 | | 209.00 | 208.20 | 1.34% |
| FANG | 2024-04-11 20:01:03 | | 0.00 | 0.00 | 1.33% |
| FANG | 2024-04-11 20:06:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000114036124019433/0001140361-24-019433-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer) |
| FANG | 2024-04-11 22:03:20 | | 209.81 | 206.65 | 1.32% |
2024-04-12
|
| FANG | 2024-04-12 04:01:03 | | 223.31 | 200.00 | 1.32% |
| FANG | 2024-04-12 05:01:04 | | 332.26 | 207.66 | 1.32% |
| FANG | 2024-04-12 06:01:06 | | 217.00 | 207.66 | 0.80% |
| FANG | 2024-04-12 07:00:47 | | 210.36 | 204.00 | 0.80% |
| FANG | 2024-04-12 08:00:52 | | 209.20 | 207.01 | 0.36% |
| FANG | 2024-04-12 09:00:44 | | 210.37 | 209.45 | 0.57% |
| FANG | 2024-04-12 10:01:16 | | 210.89 | 210.75 | 1.26% |
| FANG | 2024-04-12 11:00:59 | | 211.29 | 211.14 | 1.42% |
| FANG | 2024-04-12 12:00:52 | | 210.21 | 210.00 | 0.88% |
| FANG | 2024-04-12 13:00:55 | | 209.39 | 209.15 | 0.48% |
| FANG | 2024-04-12 14:00:52 | | 207.92 | 207.75 | -0.21% |
| FANG | 2024-04-12 15:00:56 | | 205.97 | 205.87 | -1.10% |
| FANG | 2024-04-12 16:01:07 | | 207.80 | 205.00 | -0.92% |
| FANG | 2024-04-12 17:00:51 | | 206.92 | 206.00 | -0.87% |
| FANG | 2024-04-12 19:01:06 | | 206.92 | 205.00 | -0.87% |
| FANG | 2024-04-12 20:01:01 | | 0.00 | 0.00 | -0.87% |
2024-04-15
|
| FANG | 2024-04-15 00:03:54 | | 0.00 | 0.00 | -0.43% |
| FANG | 2024-04-15 04:01:03 | | 213.65 | 190.00 | -0.43% |
| FANG | 2024-04-15 05:00:47 | | 329.00 | 179.75 | 0.50% |
| FANG | 2024-04-15 07:00:52 | | 229.04 | 205.00 | 0.34% |
| FANG | 2024-04-15 08:00:57 | | 210.99 | 206.69 | 0.34% |
| FANG | 2024-04-15 09:00:48 | | 210.80 | 206.40 | 0.66% |
| FANG | 2024-04-15 10:01:04 | | 208.40 | 208.29 | 0.97% |
| FANG | 2024-04-15 11:00:56 | | 207.59 | 207.51 | 0.61% |
| FANG | 2024-04-15 12:00:59 | | 208.66 | 208.53 | 1.09% |
| FANG | 2024-04-15 13:00:58 | | 207.20 | 207.02 | 0.40% |
| FANG | 2024-04-15 14:01:03 | | 206.01 | 205.78 | -0.26% |
| FANG | 2024-04-15 15:00:55 | | 205.01 | 204.92 | -0.68% |
| FANG | 2024-04-15 16:00:59 | | 205.34 | 204.50 | -0.48% |
| FANG | 2024-04-15 17:00:52 | | 207.00 | 205.01 | -0.31% |
| FANG | 2024-04-15 18:00:59 | | 207.00 | 205.34 | -0.31% |
| FANG | 2024-04-15 19:00:56 | | 207.00 | 200.00 | -0.17% |
| FANG | 2024-04-15 20:01:02 | | 0.00 | 0.00 | -0.31% |
| FANG | 2024-04-15 22:04:14 | | 207.00 | 200.00 | -0.31% |
2024-04-16
|
| FANG | 2024-04-16 04:01:03 | | 218.00 | 179.75 | -0.31% |
| FANG | 2024-04-16 05:00:45 | | 205.35 | 179.75 | -0.31% |
| FANG | 2024-04-16 06:00:56 | | 211.93 | 195.00 | -0.31% |
| FANG | 2024-04-16 07:00:48 | | 206.99 | 200.00 | -0.31% |
| FANG | 2024-04-16 08:00:57 | | 206.99 | 204.01 | -0.65% |
| FANG | 2024-04-16 09:00:46 | | 204.30 | 201.63 | -0.02% |
| FANG | 2024-04-16 10:01:00 | | 203.77 | 203.50 | -0.86% |
| FANG | 2024-04-16 11:00:56 | | 203.73 | 203.47 | -0.85% |
| FANG | 2024-04-16 12:00:58 | | 203.47 | 203.25 | -0.97% |
| FANG | 2024-04-16 13:00:42 | | 204.05 | 203.98 | -0.64% |
| FANG | 2024-04-16 14:00:59 | | 203.91 | 203.80 | -0.73% |
| FANG | 2024-04-16 15:00:50 | | 204.98 | 204.87 | -0.22% |
| FANG | 2024-04-16 16:01:05 | | 205.35 | 203.10 | -0.68% |
| FANG | 2024-04-16 17:00:53 | | 205.35 | 203.93 | -0.69% |
| FANG | 2024-04-16 18:01:00 | | 205.35 | 203.85 | -0.69% |
| FANG | 2024-04-16 19:01:01 | | 205.35 | 203.10 | -0.68% |
| FANG | 2024-04-16 20:01:03 | | 0.00 | 0.00 | -1.02% |
| FANG | 2024-04-16 22:03:54 | | 207.00 | 203.95 | -1.03% |
2024-04-17
|
| FANG | 2024-04-17 04:01:08 | | 211.93 | 161.00 | -1.03% |
| FANG | 2024-04-17 05:01:02 | | 223.31 | 161.00 | -1.03% |
| FANG | 2024-04-17 07:00:58 | | 205.99 | 200.01 | 0.04% |
| FANG | 2024-04-17 08:01:01 | | 206.00 | 200.01 | 0.00% |
| FANG | 2024-04-17 09:00:45 | | 204.24 | 202.10 | 0.52% |
| FANG | 2024-04-17 10:01:10 | | 204.75 | 204.47 | 0.32% |
| FANG | 2024-04-17 11:00:50 | | 203.21 | 202.95 | -0.39% |
| FANG | 2024-04-17 12:01:01 | | 201.99 | 201.84 | -1.00% |
| FANG | 2024-04-17 13:00:58 | | 200.53 | 200.42 | -1.71% |
| FANG | 2024-04-17 14:01:01 | | 202.00 | 201.89 | -0.97% |
| FANG | 2024-04-17 15:00:50 | | 201.45 | 201.35 | -1.27% |
| FANG | 2024-04-17 16:01:01 | | 204.16 | 200.75 | -1.37% |
| FANG | 2024-04-17 17:01:03 | | 203.97 | 200.20 | -1.37% |
| FANG | 2024-04-17 19:00:53 | | 204.07 | 199.00 | -1.32% |
| FANG | 2024-04-17 20:00:59 | | 0.00 | 0.00 | -1.32% |
| FANG | 2024-04-17 22:03:52 | | 201.25 | 199.00 | -1.34% |
2024-04-18
|
| FANG | 2024-04-18 04:00:55 | | 257.00 | 155.77 | -1.34% |
| FANG | 2024-04-18 05:00:46 | | 212.00 | 142.46 | -1.34% |
| FANG | 2024-04-18 06:01:01 | | 200.99 | 198.00 | -0.80% |
| FANG | 2024-04-18 07:00:52 | | 200.99 | 199.00 | -0.80% |
| FANG | 2024-04-18 08:01:11 | | 201.00 | 200.01 | -0.37% |
| FANG | 2024-04-18 09:00:51 | | 202.74 | 200.25 | 0.00% |
| FANG | 2024-04-18 10:01:15 | | 202.17 | 202.04 | 0.53% |
| FANG | 2024-04-18 11:00:52 | | 201.39 | 201.20 | 0.07% |
| FANG | 2024-04-18 12:00:57 | | 201.70 | 201.54 | 0.26% |
| FANG | 2024-04-18 13:01:01 | | 201.32 | 201.03 | 0.03% |
| FANG | 2024-04-18 14:01:05 | | 199.84 | 199.67 | -0.72% |
| FANG | 2024-04-18 15:00:56 | | 199.00 | 198.86 | -1.10% |
| FANG | 2024-04-18 16:01:03 | | 201.69 | 199.89 | -0.77% |
| FANG | 2024-04-18 16:10:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000114036124020511/0001140361-24-020511-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer) |
| FANG | 2024-04-18 16:16:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000114036124020517/0001140361-24-020517-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer) |
| FANG | 2024-04-18 17:00:57 | | 203.81 | 198.26 | -0.77% |
| FANG | 2024-04-18 18:00:48 | | 203.15 | 198.26 | -0.78% |
| FANG | 2024-04-18 19:00:51 | | 203.15 | 198.65 | -0.77% |
| FANG | 2024-04-18 20:01:04 | | 0.00 | 0.00 | -0.77% |
| FANG | 2024-04-18 22:03:57 | | 203.15 | 198.26 | -0.78% |
2024-04-19
|
| FANG | 2024-04-19 04:00:56 | | 0.00 | 195.00 | -0.78% |
| FANG | 2024-04-19 05:00:54 | | 242.40 | 199.60 | -0.78% |
| FANG | 2024-04-19 07:00:59 | | 212.90 | 197.13 | -0.78% |
| FANG | 2024-04-19 08:01:05 | | 200.92 | 198.00 | -0.07% |
| FANG | 2024-04-19 09:00:49 | | 200.58 | 197.19 | -0.28% |
| FANG | 2024-04-19 10:01:15 | | 203.37 | 203.15 | 1.85% |
| FANG | 2024-04-19 11:00:54 | | 202.37 | 202.17 | 1.35% |
| FANG | 2024-04-19 12:01:07 | | 201.97 | 201.82 | 1.12% |
| FANG | 2024-04-19 13:00:57 | | 202.11 | 201.97 | 1.24% |
| FANG | 2024-04-19 14:00:58 | | 201.59 | 201.51 | 0.97% |
| FANG | 2024-04-19 15:00:53 | | 201.13 | 201.01 | 0.72% |
| FANG | 2024-04-19 16:01:03 | | 200.73 | 198.65 | 0.57% |
| FANG | 2024-04-19 17:00:58 | | 202.78 | 198.70 | 0.57% |
| FANG | 2024-04-19 18:00:56 | | 204.00 | 198.70 | 0.68% |
| FANG | 2024-04-19 19:01:00 | | 203.85 | 197.00 | 0.57% |
| FANG | 2024-04-19 20:00:58 | | 0.00 | 0.00 | -0.10% |
2024-04-22
|
| FANG | 2024-04-22 00:05:14 | | 0.00 | 0.00 | -0.09% |
| FANG | 2024-04-22 04:01:05 | | 210.00 | 197.00 | -0.09% |
| FANG | 2024-04-22 06:01:06 | | 227.95 | 197.01 | -0.09% |
| FANG | 2024-04-22 07:00:52 | | 202.99 | 197.78 | -0.09% |
| FANG | 2024-04-22 08:01:15 | | 202.50 | 200.65 | 0.03% |
| FANG | 2024-04-22 09:00:51 | | 200.69 | 199.95 | -0.12% |
| FANG | 2024-04-22 10:01:05 | | 200.75 | 200.45 | -0.13% |
| FANG | 2024-04-22 11:00:53 | | 202.17 | 202.01 | 0.69% |
| FANG | 2024-04-22 12:00:56 | | 201.80 | 201.65 | 0.52% |
| FANG | 2024-04-22 13:00:55 | | 202.11 | 201.94 | 0.64% |
| FANG | 2024-04-22 14:01:08 | | 203.33 | 203.11 | 1.22% |
| FANG | 2024-04-22 15:00:51 | | 203.21 | 203.07 | 1.19% |
| FANG | 2024-04-22 16:01:08 | | 204.00 | 200.48 | 0.92% |
| FANG | 2024-04-22 17:00:52 | | 204.00 | 202.70 | 1.10% |
| FANG | 2024-04-22 18:00:59 | | 204.00 | 202.59 | 1.10% |
| FANG | 2024-04-22 19:00:50 | | 204.00 | 200.00 | 0.78% |
| FANG | 2024-04-22 20:01:03 | | 0.00 | 0.00 | 0.78% |
| FANG | 2024-04-22 21:04:01 | | 0.00 | 0.00 | 1.10% |
| FANG | 2024-04-22 22:03:31 | | 204.00 | 200.01 | 1.09% |
2024-04-23
|
| FANG | 2024-04-23 04:01:02 | | 210.00 | 197.00 | 1.09% |
| FANG | 2024-04-23 05:00:48 | | 209.99 | 197.01 | 1.09% |
| FANG | 2024-04-23 07:00:57 | | 203.99 | 200.01 | 1.09% |
| FANG | 2024-04-23 08:00:59 | | 202.50 | 200.25 | 0.17% |
| FANG | 2024-04-23 09:00:44 | | 203.07 | 200.32 | -0.62% |
| FANG | 2024-04-23 10:00:58 | | 201.28 | 201.13 | -0.72% |
| FANG | 2024-04-23 11:00:54 | | 201.70 | 201.54 | -0.49% |
| FANG | 2024-04-23 12:01:03 | | 202.87 | 202.77 | 0.13% |
| FANG | 2024-04-23 13:00:46 | | 203.63 | 203.55 | 0.50% |
| FANG | 2024-04-23 14:01:07 | | 204.47 | 204.34 | 0.89% |
| FANG | 2024-04-23 15:00:54 | | 204.23 | 204.14 | 0.77% |
| FANG | 2024-04-23 16:01:01 | | 204.49 | 202.51 | 0.88% |
| FANG | 2024-04-23 17:00:46 | | 204.36 | 202.51 | 0.88% |
| FANG | 2024-04-23 18:00:58 | | 205.00 | 204.00 | 0.94% |
| FANG | 2024-04-23 19:00:55 | | 204.59 | 201.00 | 0.71% |
| FANG | 2024-04-23 20:01:11 | | 0.00 | 0.00 | 0.88% |
| FANG | 2024-04-23 22:03:38 | | 204.71 | 201.00 | 0.88% |
2024-04-24
|
| FANG | 2024-04-24 04:00:58 | | 210.00 | 197.00 | 0.88% |
| FANG | 2024-04-24 05:01:04 | | 209.99 | 197.01 | 0.88% |
| FANG | 2024-04-24 06:01:01 | | 210.00 | 203.01 | 0.88% |
| FANG | 2024-04-24 07:00:54 | | 208.99 | 200.00 | 0.31% |
| FANG | 2024-04-24 08:01:00 | | 204.36 | 203.01 | -0.41% |
| FANG | 2024-04-24 09:00:55 | | 204.34 | 203.20 | -0.56% |
| FANG | 2024-04-24 10:01:00 | | 205.06 | 204.88 | 0.34% |
| FANG | 2024-04-24 11:01:00 | | 205.38 | 205.27 | 0.46% |
| FANG | 2024-04-24 12:01:02 | | 205.36 | 205.23 | 0.44% |
| FANG | 2024-04-24 13:00:57 | | 204.60 | 204.40 | 0.06% |
| FANG | 2024-04-24 14:01:02 | | 204.71 | 204.61 | 0.12% |
| FANG | 2024-04-24 15:00:55 | | 204.06 | 203.95 | -0.17% |
| FANG | 2024-04-24 16:00:59 | | 205.24 | 203.00 | 0.43% |
| FANG | 2024-04-24 17:01:00 | | 208.00 | 205.22 | 0.42% |
| FANG | 2024-04-24 18:00:59 | | 208.00 | 205.20 | 0.41% |
| FANG | 2024-04-24 19:00:53 | | 207.75 | 202.51 | 0.48% |
| FANG | 2024-04-24 20:00:58 | | 0.00 | 0.00 | 0.43% |
| FANG | 2024-04-24 22:04:14 | | 207.27 | 204.94 | 0.42% |
| FANG | 2024-04-24 22:27:41
| Diamondback Energy: Oil Outlook Improving, But Valuation Is Stretched, And Merger May Fail |
2024-04-25
|
| FANG | 2024-04-25 04:01:03 | | 210.70 | 200.00 | 0.42% |
| FANG | 2024-04-25 05:00:58 | | 211.89 | 205.24 | 0.42% |
| FANG | 2024-04-25 06:01:25 | | 211.89 | 200.00 | 0.42% |
| FANG | 2024-04-25 07:01:12 | | 207.99 | 201.00 | 0.42% |
| FANG | 2024-04-25 08:01:30 | | 207.99 | 205.24 | 0.00% |
| FANG | 2024-04-25 09:01:02 | | 207.72 | 200.57 | 0.01% |
| FANG | 2024-04-25 10:01:12 | | 204.33 | 204.08 | -0.46% |
| FANG | 2024-04-25 11:01:02 | | 204.88 | 204.69 | -0.22% |
| FANG | 2024-04-25 12:01:05 | | 206.14 | 205.90 | 0.38% |
| FANG | 2024-04-25 13:01:05 | | 206.12 | 205.99 | 0.40% |
| FANG | 2024-04-25 14:01:21 | | 206.99 | 206.93 | 0.82% |
| FANG | 2024-04-25 15:01:05 | | 207.46 | 207.37 | 1.07% |
