FANG 1970-01-01 03:00:0032.85 32.00 -3.55%
FANG 2020-11-12 15:00:5532.75 32.10 -5.84%
FANG 2020-11-12 16:00:5532.75 32.04 -5.84%
FANG 2020-11-12 17:00:5732.19 32.13 -1.16%
FANG 2020-11-12 18:00:5633.13 33.09 -0.09%
FANG 2020-11-12 19:00:5532.72 32.67 -0.49%
FANG 2020-11-12 20:00:5532.35 32.31 -1.58%
FANG 2020-11-12 21:00:5532.22 32.18 -1.70%
FANG 2020-11-12 22:00:5531.45 31.42 -4.35%
FANG 2020-11-12 23:00:5532.85 31.10 -3.62%
FANG 2020-11-13 01:05:0732.29 31.05 -2.13%
FANG 2020-11-13 02:00:5431.75 31.12 -1.56%
FANG 2020-11-13 03:00:5431.75 31.21 -2.47%
FANG 2020-11-13 04:00:5531.75 31.21 -2.47%
FANG 2020-11-13 05:00:5431.75 31.21 -2.47%
FANG 2020-11-13 06:00:5531.75 31.21 -2.47%
FANG 2020-11-13 07:00:5531.75 31.21 -2.47%
FANG 2020-11-13 08:00:5631.75 31.21 -2.47%
FANG 2020-11-13 09:00:5631.75 31.21 -2.47%
FANG 2020-11-13 10:00:5631.75 31.21 -2.47%
FANG 2020-11-13 11:00:5431.75 14.10 -2.47%
FANG 2020-11-13 12:00:5635.00 31.23 -2.47%
FANG 2020-11-13 13:00:5632.06 31.14 -1.00%
FANG 2020-11-13 14:00:5532.97 31.67 -0.97%
FANG 2020-11-13 15:00:5632.40 31.50 0.22%
FANG 2020-11-13 16:00:5531.94 31.75 0.22%
FANG 2020-11-13 17:01:0533.05 33.00 4.36%
FANG 2020-11-13 18:00:5632.88 32.85 3.85%
FANG 2020-11-13 19:00:5532.96 32.92 3.98%
FANG 2020-11-13 20:00:5533.20 33.17 4.83%
FANG 2020-11-13 21:00:5534.00 33.96 7.36%
FANG 2020-11-13 22:00:5633.94 33.89 7.14%
FANG 2020-11-13 23:00:5533.75 33.57 6.13%
FANG 2020-11-14 01:04:3533.68 32.60 2.84%
FANG 2020-11-14 02:00:5534.00 32.20 4.01%
FANG 2020-11-14 03:00:5534.00 32.20 4.01%
FANG 2020-11-14 04:00:5534.00 32.20 4.01%
FANG 2020-11-14 05:00:5634.00 32.20 4.01%
FANG 2020-11-14 06:00:5534.00 32.20 4.01%
FANG 2020-11-14 07:00:5534.00 32.20 4.01%
FANG 2020-11-14 08:00:5534.00 32.20 4.01%
FANG 2020-11-14 09:00:5534.00 32.20 4.01%
FANG 2020-11-14 10:00:5534.00 32.20 4.01%
FANG 2020-11-14 11:00:5534.00 32.20 4.01%
FANG 2020-11-14 12:00:5534.00 32.20 4.01%
FANG 2020-11-14 13:00:5534.00 32.20 4.01%
FANG 2020-11-14 14:00:5534.00 32.20 4.01%
FANG 2020-11-14 15:00:5534.00 32.20 4.01%
FANG 2020-11-14 16:00:5534.00 32.20 4.01%
FANG 2020-11-14 17:00:5534.00 32.20 4.01%
FANG 2020-11-14 18:00:5534.00 32.20 4.01%
FANG 2020-11-14 19:00:5534.00 32.20 4.01%
FANG 2020-11-14 20:00:5534.00 32.20 4.01%
FANG 2020-11-14 21:00:5534.00 32.20 4.01%
FANG 2020-11-14 22:00:5534.00 32.20 4.01%
FANG 2020-11-14 23:00:5534.00 32.20 4.01%
FANG 2020-11-15 01:06:2334.00 32.20 4.01%
FANG 2020-11-15 02:00:5434.00 32.20 4.01%
FANG 2020-11-15 03:00:5434.00 32.20 4.01%
FANG 2020-11-15 04:00:5534.00 32.20 4.01%
FANG 2020-11-15 05:00:5434.00 32.20 4.01%
FANG 2020-11-15 06:00:5534.00 32.20 4.01%
FANG 2020-11-15 07:00:5434.00 32.20 4.01%
FANG 2020-11-15 08:00:5534.00 32.20 4.01%
FANG 2020-11-15 09:00:5534.00 32.20 4.01%
FANG 2020-11-15 10:00:5534.00 32.20 4.01%
FANG 2020-11-15 11:00:5534.00 32.20 4.01%
FANG 2020-11-15 12:00:5634.00 32.20 4.01%
FANG 2020-11-15 13:00:5634.00 32.20 4.01%
FANG 2020-11-15 14:00:5534.00 32.20 4.01%
FANG 2020-11-15 15:00:5534.00 32.20 4.01%
FANG 2020-11-15 16:00:5634.00 32.20 4.01%
FANG 2020-11-15 17:00:5534.00 32.20 4.01%
FANG 2020-11-15 18:00:5634.00 32.20 4.01%
FANG 2020-11-15 19:00:5634.00 32.20 4.01%
FANG 2020-11-15 20:00:5734.00 32.20 4.01%
FANG 2020-11-15 21:00:5634.00 32.20 4.01%
FANG 2020-11-15 22:00:5534.00 32.20 4.01%
FANG 2020-11-15 23:01:0234.00 32.20 4.01%
FANG 2020-11-16 01:05:1934.00 32.20 4.01%
FANG 2020-11-16 02:00:5534.00 32.20 4.01%
FANG 2020-11-16 03:00:5434.00 32.20 4.01%
FANG 2020-11-16 04:00:5534.00 32.20 4.01%
FANG 2020-11-16 05:00:5434.00 32.20 4.01%
FANG 2020-11-16 06:00:5534.00 32.20 4.01%
FANG 2020-11-16 07:00:5634.00 32.20 4.01%
FANG 2020-11-16 08:00:5534.00 32.20 4.01%
FANG 2020-11-16 09:00:5534.00 32.20 4.01%
FANG 2020-11-16 10:00:5534.00 32.20 4.01%
FANG 2020-11-16 11:00:5634.00 14.10 4.01%
FANG 2020-11-16 12:00:5534.24 34.00 5.00%
FANG 2020-11-16 13:00:5534.29 34.14 5.47%
FANG 2020-11-16 14:00:5634.99 34.25 5.87%
FANG 2020-11-16 15:00:5535.74 35.21 10.38%
FANG 2020-11-16 16:00:5935.00 34.89 8.03%
FANG 2020-11-16 17:01:0135.28 35.22 6.06%
FANG 2020-11-16 18:00:5735.66 35.63 6.00%
FANG 2020-11-16 19:00:5635.82 35.79 6.32%
FANG 2020-11-16 20:00:5535.60 35.57 5.70%
FANG 2020-11-16 21:00:5635.32 35.28 4.81%
FANG 2020-11-16 22:00:5636.17 36.14 7.33%
FANG 2020-11-16 23:00:5535.96 35.90 6.68%
FANG 2020-11-17 01:04:0436.31 35.92 1.71%
FANG 2020-11-17 02:00:5536.30 35.92 1.71%
FANG 2020-11-17 03:00:5536.31 36.00 1.71%
FANG 2020-11-17 04:00:5536.31 36.00 1.71%
FANG 2020-11-17 05:00:5536.31 36.00 1.71%
FANG 2020-11-17 06:00:5536.31 36.00 1.71%
FANG 2020-11-17 07:00:5636.31 36.00 1.71%
FANG 2020-11-17 08:00:5636.31 36.00 1.71%
FANG 2020-11-17 09:00:5636.31 36.00 1.71%
FANG 2020-11-17 10:00:5636.31 36.00 1.71%
FANG 2020-11-17 11:00:5536.31 14.10 1.71%
FANG 2020-11-17 12:00:5636.50 14.10 2.10%
FANG 2020-11-17 13:00:5736.50 35.70 2.10%
FANG 2020-11-17 14:00:5535.54 35.21 -0.25%
FANG 2020-11-17 15:00:5535.60 35.50 -0.25%
FANG 2020-11-17 16:00:5635.45 35.03 -1.26%
FANG 2020-11-17 17:01:4835.36 35.29 -2.34%
FANG 2020-11-17 18:00:5635.29 35.25 -0.45%
FANG 2020-11-17 19:00:5635.67 35.61 1.50%
FANG 2020-11-17 20:00:5536.42 36.38 2.31%
FANG 2020-11-17 21:00:5636.52 36.50 2.37%
FANG 2020-11-17 22:00:5636.80 36.77 3.53%
FANG 2020-11-17 23:00:5637.22 37.21 3.95%
FANG 2020-11-18 01:03:3937.40 36.49 6.45%
FANG 2020-11-18 02:01:5137.40 36.49 5.31%
FANG 2020-11-18 03:00:5437.50 36.81 6.99%
FANG 2020-11-18 04:00:5437.50 36.81 6.99%
FANG 2020-11-18 05:00:5637.50 36.81 6.99%
FANG 2020-11-18 06:00:5537.50 36.81 6.99%
FANG 2020-11-18 07:00:5637.50 36.81 6.99%
FANG 2020-11-18 08:00:5537.50 36.81 6.99%
FANG 2020-11-18 09:00:5537.50 36.81 6.99%
FANG 2020-11-18 10:00:5637.50 36.81 6.99%
FANG 2020-11-18 11:00:5637.50 14.10 6.99%
FANG 2020-11-18 12:00:5638.05 37.31 6.99%
FANG 2020-11-18 13:00:5738.05 37.31 6.99%
FANG 2020-11-18 14:00:5639.20 37.31 6.99%
FANG 2020-11-18 15:00:5638.19 38.00 8.99%
FANG 2020-11-18 16:00:5737.75 37.64 7.67%
FANG 2020-11-18 17:01:3837.88 37.82 2.33%
FANG 2020-11-18 18:00:5738.12 38.10 4.26%
FANG 2020-11-18 19:00:5539.69 39.65 6.33%
FANG 2020-11-18 20:00:5639.39 39.37 5.44%
FANG 2020-11-18 21:00:5539.54 39.51 5.92%
FANG 2020-11-18 22:00:5739.28 39.26 5.28%
FANG 2020-11-18 23:00:5637.89 37.88 1.55%
FANG 2020-11-19 01:03:4338.08 37.51 1.18%
FANG 2020-11-19 02:00:5537.98 37.76 1.18%
FANG 2020-11-19 03:00:5538.24 38.22 1.80%
FANG 2020-11-19 04:00:5539.23 39.22 1.80%
FANG 2020-11-19 05:00:5539.27 39.25 1.80%
FANG 2020-11-19 06:00:5639.13 39.12 1.80%
FANG 2020-11-19 07:00:5739.18 39.15 1.80%
FANG 2020-11-19 08:00:5539.58 39.55 1.80%
FANG 2020-11-19 09:00:5539.57 39.53 1.80%
FANG 2020-11-19 10:00:5639.30 39.27 1.80%
FANG 2020-11-19 11:00:5739.30 14.11 1.80%
FANG 2020-11-19 12:00:5643.99 34.00 1.80%
FANG 2020-11-19 13:00:5543.99 37.50 1.80%
FANG 2020-11-19 14:00:5638.08 37.50 0.94%
FANG 2020-11-19 15:00:5738.08 37.52 2.06%
FANG 2020-11-19 16:00:5637.85 37.60 1.45%
FANG 2020-11-19 17:01:2338.00 37.95 1.34%
FANG 2020-11-19 18:00:5736.70 36.66 -1.95%
FANG 2020-11-19 19:01:1037.37 37.34 -0.27%
FANG 2020-11-19 20:00:5637.69 37.66 0.59%
FANG 2020-11-19 21:00:5638.19 38.16 1.92%
FANG 2020-11-19 22:00:5639.03 39.01 4.22%
FANG 2020-11-19 23:00:5639.50 39.49 5.45%
FANG 2020-11-20 01:04:0839.68 39.17 6.74%
FANG 2020-11-20 02:00:5539.33 38.61 4.49%
FANG 2020-11-20 03:00:5540.49 35.50 5.14%
FANG 2020-11-20 04:00:5540.49 35.50 5.14%
FANG 2020-11-20 05:00:5540.49 35.50 5.14%
FANG 2020-11-20 06:00:5540.49 35.50 5.14%
FANG 2020-11-20 07:00:5540.49 35.50 5.14%
FANG 2020-11-20 08:00:5640.49 35.50 5.14%
FANG 2020-11-20 09:00:5640.49 35.50 5.14%
FANG 2020-11-20 10:00:5740.49 35.50 5.14%
FANG 2020-11-20 11:00:5540.49 14.11 5.14%
FANG 2020-11-20 12:00:5639.04 38.09 6.87%
FANG 2020-11-20 13:00:5639.04 38.09 6.87%
FANG 2020-11-20 14:00:5539.36 36.00 5.66%
FANG 2020-11-20 15:00:5739.68 39.07 5.85%
FANG 2020-11-20 16:00:5639.44 39.00 6.63%
FANG 2020-11-20 17:01:0739.13 39.10 0.03%
FANG 2020-11-20 18:00:5739.02 39.00 -0.18%
FANG 2020-11-20 19:00:5639.27 39.25 0.41%
FANG 2020-11-20 20:00:5538.89 38.87 -0.56%
FANG 2020-11-20 21:00:5739.22 39.17 0.28%
FANG 2020-11-20 22:00:5639.53 39.52 1.07%
FANG 2020-11-20 23:00:5539.85 39.84 1.92%
FANG 2020-11-21 01:03:4539.87 39.51 0.64%
FANG 2020-11-21 02:00:5539.87 39.32 0.64%
FANG 2020-11-21 03:00:5540.00 37.75 0.64%
FANG 2020-11-21 04:00:5540.00 37.75 0.64%
FANG 2020-11-21 05:00:5540.00 37.75 0.64%
FANG 2020-11-21 06:00:5540.00 37.75 0.64%
FANG 2020-11-21 07:00:5640.00 37.75 0.64%
FANG 2020-11-21 08:00:5640.00 37.75 0.64%
FANG 2020-11-21 09:00:5440.00 37.75 0.64%
FANG 2020-11-21 10:00:5640.00 37.75 0.64%
FANG 2020-11-21 11:00:5640.00 37.75 0.64%
FANG 2020-11-21 12:00:5640.00 37.75 0.64%
FANG 2020-11-21 13:00:5640.00 37.75 0.64%
FANG 2020-11-21 14:00:5640.00 37.75 0.64%
FANG 2020-11-21 15:00:5640.00 37.75 0.64%
FANG 2020-11-21 16:00:5540.00 37.75 0.64%
FANG 2020-11-21 17:00:5540.00 37.75 0.64%
FANG 2020-11-21 18:00:5640.00 37.75 0.64%
FANG 2020-11-21 19:00:5640.00 37.75 0.64%
FANG 2020-11-21 20:00:5640.00 37.75 0.64%
FANG 2020-11-21 21:00:5640.00 37.75 0.64%
FANG 2020-11-21 22:00:5640.00 37.75 0.64%
FANG 2020-11-21 23:00:5540.00 37.75 0.64%
FANG 2020-11-22 01:05:1140.00 37.75 0.64%
FANG 2020-11-22 02:00:5540.00 37.75 0.64%
FANG 2020-11-22 03:00:5440.00 37.75 0.64%
FANG 2020-11-22 04:00:5440.00 37.75 0.64%
FANG 2020-11-22 05:00:5440.00 37.75 0.64%
FANG 2020-11-22 06:00:5540.00 37.75 0.64%
FANG 2020-11-22 07:00:5540.00 37.75 0.64%
FANG 2020-11-22 08:00:5540.00 37.75 0.64%
FANG 2020-11-22 09:00:5440.00 37.75 0.64%
FANG 2020-11-22 10:00:5540.00 37.75 0.64%
FANG 2020-11-22 11:00:5540.00 37.75 0.64%
FANG 2020-11-22 12:00:5640.00 37.75 0.64%
FANG 2020-11-22 13:00:5640.00 37.75 0.64%
FANG 2020-11-22 14:00:5540.00 37.75 0.64%
FANG 2020-11-22 15:00:5540.00 37.75 0.64%
FANG 2020-11-22 16:00:5640.00 37.75 0.64%
FANG 2020-11-22 17:00:5640.00 37.75 0.64%
FANG 2020-11-22 18:00:5540.00 37.75 0.64%
FANG 2020-11-22 19:00:5840.00 37.75 0.64%
FANG 2020-11-22 20:00:5540.00 37.75 0.64%
FANG 2020-11-22 21:00:5640.00 37.75 0.64%
FANG 2020-11-22 22:00:5540.00 37.75 0.64%
FANG 2020-11-22 23:01:0040.00 37.75 0.64%
FANG 2020-11-23 01:04:3040.00 37.75 0.64%
FANG 2020-11-23 02:00:5540.00 37.75 0.64%
FANG 2020-11-23 03:00:5440.00 37.75 0.64%
FANG 2020-11-23 04:00:5540.00 37.75 0.64%
FANG 2020-11-23 05:00:5540.00 37.75 0.64%
FANG 2020-11-23 06:00:5540.00 37.75 0.64%
FANG 2020-11-23 07:00:5640.00 37.75 0.64%
FANG 2020-11-23 08:00:5540.00 37.75 0.64%
FANG 2020-11-23 09:00:5540.00 37.75 0.64%
FANG 2020-11-23 10:00:5740.00 37.75 0.64%
FANG 2020-11-23 11:00:5640.00 14.11 0.64%
FANG 2020-11-23 12:00:5740.67 39.50 3.59%
FANG 2020-11-23 13:00:5541.00 40.75 4.41%
FANG 2020-11-23 14:00:5640.96 40.20 2.57%
FANG 2020-11-23 15:00:5740.80 40.30 4.02%
FANG 2020-11-23 16:00:5740.60 40.40 3.13%
FANG 2020-11-23 17:01:0141.32 41.27 4.45%
FANG 2020-11-23 18:00:5842.52 42.49 7.54%
FANG 2020-11-23 19:00:5742.89 42.85 8.55%
FANG 2020-11-23 20:00:5543.18 43.15 9.21%
FANG 2020-11-23 21:00:5543.75 43.74 10.68%
FANG 2020-11-23 22:00:5644.42 44.39 12.37%
FANG 2020-11-23 23:00:5544.59 44.57 12.80%
FANG 2020-11-24 01:03:5044.95 44.50 9.42%
FANG 2020-11-24 02:00:5544.97 44.55 9.42%
FANG 2020-11-24 03:00:5658.22 37.59 9.42%
FANG 2020-11-24 04:00:5558.22 37.59 9.42%
FANG 2020-11-24 05:00:5658.22 37.59 9.42%
FANG 2020-11-24 06:00:5458.22 37.59 9.42%
FANG 2020-11-24 07:00:5658.22 37.59 9.42%
FANG 2020-11-24 08:00:5558.22 37.59 9.42%
FANG 2020-11-24 09:00:5958.22 37.59 9.42%
FANG 2020-11-24 10:00:5758.22 37.59 9.42%
FANG 2020-11-24 11:00:5758.22 14.11 9.42%
FANG 2020-11-24 12:01:0045.44 25.45 9.42%
FANG 2020-11-24 13:00:5745.76 45.50 11.60%
FANG 2020-11-24 14:00:5746.70 46.10 13.81%
FANG 2020-11-24 15:00:5646.72 46.00 12.83%
FANG 2020-11-24 16:00:5946.50 46.01 13.27%
FANG 2020-11-24 17:01:4946.22 46.18 3.89%
FANG 2020-11-24 18:00:5946.51 46.48 4.50%
FANG 2020-11-24 19:01:1746.50 46.46 4.41%
FANG 2020-11-24 20:00:5546.75 46.72 5.03%
FANG 2020-11-24 21:00:5545.96 45.94 3.33%
FANG 2020-11-24 22:00:5646.55 46.53 4.59%
FANG 2020-11-24 23:00:5647.36 46.97 5.96%
FANG 2020-11-25 01:03:3847.50 47.14 1.16%
FANG 2020-11-25 02:00:5547.44 47.14 1.16%
FANG 2020-11-25 03:00:5547.50 47.14 1.63%
FANG 2020-11-25 04:00:5547.50 47.14 1.63%
FANG 2020-11-25 05:00:5647.50 47.14 1.63%
FANG 2020-11-25 06:00:5547.50 47.14 1.63%
FANG 2020-11-25 07:00:5747.50 47.14 1.63%
FANG 2020-11-25 08:00:5547.50 47.14 1.63%
FANG 2020-11-25 09:00:5447.50 47.14 1.63%
FANG 2020-11-25 10:00:5547.50 47.14 1.63%
FANG 2020-11-25 11:00:5547.50 14.11 1.63%
FANG 2020-11-25 12:00:5647.15 46.41 1.20%
FANG 2020-11-25 13:00:5646.72 45.77 -1.18%
FANG 2020-11-25 14:00:5646.72 46.10 0.15%
FANG 2020-11-25 15:00:5646.71 46.37 -0.66%
FANG 2020-11-25 16:00:5647.04 46.09 -0.30%
FANG 2020-11-25 18:00:5845.79 45.73 -2.92%
FANG 2020-11-25 19:00:5746.11 46.09 -2.27%
FANG 2020-11-25 20:00:5646.53 46.50 -1.40%
FANG 2020-11-25 21:00:5646.45 46.43 -1.55%
FANG 2020-11-25 22:00:5845.72 45.70 -3.14%
FANG 2020-11-25 23:00:5645.44 45.43 -3.71%
FANG 2020-11-26 01:04:2345.59 45.13 -0.94%
FANG 2020-11-26 02:00:5545.55 45.30 -0.94%
FANG 2020-11-26 03:00:5545.99 45.30 -0.94%
FANG 2020-11-26 04:00:5645.99 45.30 -0.94%
FANG 2020-11-26 05:00:5645.99 45.30 -0.94%
FANG 2020-11-26 06:00:5645.99 45.30 -0.94%
FANG 2020-11-26 07:00:5645.99 45.30 -0.94%
FANG 2020-11-26 08:00:5545.99 45.30 -0.94%
FANG 2020-11-26 09:00:5545.99 45.30 -0.94%
FANG 2020-11-26 10:00:5645.99 45.30 -0.94%
FANG 2020-11-26 11:00:5645.99 45.30 -0.94%
FANG 2020-11-26 12:00:5645.99 45.30 -0.94%
FANG 2020-11-26 13:00:5645.99 45.30 -0.94%
FANG 2020-11-26 14:00:5645.99 45.30 -0.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83