investment & stocks ideas Favourites Have ideas? Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

2026-02-05
FANG	2026-02-05 00:02:03		0.00	0.00	3.75%
FANG	2026-02-05 05:01:34		170.00	164.96	3.75%
FANG	2026-02-05 06:01:57		170.00	164.96	-0.26%
FANG	2026-02-05 07:01:37		170.00	164.96	-0.28%
FANG	2026-02-05 08:01:57		170.00	164.96	-0.21%
FANG	2026-02-05 09:01:26		170.00	166.60	-0.59%
FANG	2026-02-05 10:01:53		167.80	166.60	-0.68%
2026-02-06
FANG	2026-02-06 10:02:53		166.25	161.78	1.09%
FANG	2026-02-06 11:01:28		167.86	167.37	1.69%
FANG	2026-02-06 12:01:56		167.01	166.72	1.22%
FANG	2026-02-06 13:01:34		166.67	166.56	1.06%
FANG	2026-02-06 14:02:00		166.40	166.29	0.95%
FANG	2026-02-06 15:01:35		167.01	166.93	1.31%
FANG	2026-02-06 16:02:00		166.35	166.19	0.87%
FANG	2026-02-06 17:01:34		166.88	166.74	1.24%
FANG	2026-02-06 18:01:56		168.66	165.05	1.31%
FANG	2026-02-06 19:01:32		167.74	165.62	0.51%
FANG	2026-02-06 20:01:57		167.74	166.00	0.51%
FANG	2026-02-06 21:01:37		0.00	0.00	0.51%
2026-02-09
FANG	2026-02-09 05:01:35		169.13	164.25	0.51%
FANG	2026-02-09 07:01:34		169.13	166.10	-0.37%
FANG	2026-02-09 08:01:55		167.99	166.10	0.04%
FANG	2026-02-09 09:01:30		168.04	166.31	0.32%
FANG	2026-02-09 10:01:55		166.84	166.11	-0.07%
FANG	2026-02-09 11:01:27		166.97	166.81	-0.07%
FANG	2026-02-09 12:01:53		165.57	165.47	-0.86%
FANG	2026-02-09 13:01:32		166.61	166.41	-0.24%
FANG	2026-02-09 14:01:52		166.67	166.52	-0.21%
FANG	2026-02-09 15:01:32		166.02	165.86	-0.64%
FANG	2026-02-09 16:02:24		166.10	166.05	-0.52%
FANG	2026-02-09 17:01:27		168.21	165.01	-0.58%
FANG	2026-02-09 18:01:49		168.25	165.00	-0.65%
FANG	2026-02-09 19:01:33		168.25	165.00	-0.56%
2026-02-10
FANG	2026-02-10 05:01:38		167.61	164.31	-0.56%
FANG	2026-02-10 06:01:53		168.44	164.31	-0.56%
FANG	2026-02-10 07:01:28		169.50	165.76	-0.56%
FANG	2026-02-10 08:01:54		168.44	165.76	0.06%
FANG	2026-02-10 09:01:37		167.89	164.52	0.06%
FANG	2026-02-10 10:01:56		167.99	162.77	0.55%
FANG	2026-02-10 11:01:30		163.27	163.06	-1.70%
FANG	2026-02-10 12:01:46		164.21	164.02	-1.07%
FANG	2026-02-10 13:01:46		164.38	164.26	-0.95%
FANG	2026-02-10 14:10:14		165.17	165.05	-0.50%
FANG	2026-02-10 15:01:51		164.53	164.42	-0.87%
FANG	2026-02-10 16:01:54		165.02	164.89	-0.60%
FANG	2026-02-10 17:01:34		166.88	164.20	-0.60%
FANG	2026-02-10 18:02:40		166.88	164.20	-1.05%
FANG	2026-02-10 21:04:21		0.00	0.00	-1.05%
2026-02-11
FANG	2026-02-11 05:01:31		167.40	164.07	-1.05%
FANG	2026-02-11 06:01:49		167.39	164.40	-1.05%
FANG	2026-02-11 07:01:28		167.39	164.01	-1.05%
FANG	2026-02-11 08:01:46		167.99	164.21	0.68%
FANG	2026-02-11 09:01:24		167.35	166.00	0.69%
FANG	2026-02-11 10:01:46		167.30	166.51	1.37%
FANG	2026-02-11 11:01:44		166.59	166.40	0.98%
FANG	2026-02-11 12:01:49		168.24	167.91	1.87%
FANG	2026-02-11 13:01:28		169.16	168.90	2.47%
FANG	2026-02-11 14:01:52		169.42	169.23	2.64%
FANG	2026-02-11 15:01:28		169.91	169.71	2.96%
FANG	2026-02-11 16:01:55		169.27	169.08	2.55%
FANG	2026-02-11 17:01:29		170.99	168.74	2.60%
FANG	2026-02-11 18:02:08		170.99	168.74	2.34%
FANG	2026-02-11 19:01:36		170.99	168.74	2.43%
FANG	2026-02-11 20:01:49		169.77	168.74	2.95%
FANG	2026-02-11 21:02:16		0.00	0.00	2.95%
2026-02-12
FANG	2026-02-12 05:01:35		170.45	167.32	2.95%
FANG	2026-02-12 06:02:06		170.45	168.38	0.52%
FANG	2026-02-12 07:01:37		170.45	166.50	0.52%
FANG	2026-02-12 08:01:52		169.88	169.00	0.16%
FANG	2026-02-12 09:01:40		169.29	168.01	0.50%
FANG	2026-02-12 10:01:53		169.27	168.01	-0.32%
FANG	2026-02-12 11:01:56		169.17	168.99	0.04%
FANG	2026-02-12 12:02:20		169.07	168.91	-0.04%
FANG	2026-02-12 13:07:14		165.52	165.18	-2.14%
FANG	2026-02-12 14:01:53		165.19	164.88	-2.43%
FANG	2026-02-12 15:01:47		166.86	166.59	-1.33%
FANG	2026-02-12 16:01:55		167.81	167.54	-0.82%
FANG	2026-02-12 17:02:07		167.29	166.00	-0.96%
FANG	2026-02-12 18:01:47		170.45	164.00	-1.02%
FANG	2026-02-12 21:03:26		0.00	0.00	-1.02%
2026-02-13
FANG	2026-02-13 05:02:56		167.56	164.91	-1.02%
FANG	2026-02-13 08:02:58		166.50	163.25	-1.07%
FANG	2026-02-13 09:01:55		166.50	163.25	-0.98%
FANG	2026-02-13 10:02:00		166.49	164.36	-0.57%
FANG	2026-02-13 11:02:05		168.87	168.67	0.76%
FANG	2026-02-13 12:01:49		168.90	168.64	0.82%
FANG	2026-02-13 13:02:09		170.15	169.98	1.60%
FANG	2026-02-13 14:02:15		169.86	169.70	1.45%
FANG	2026-02-13 15:01:29		169.62	169.40	1.28%
FANG	2026-02-13 16:01:48		169.38	169.25	1.14%
FANG	2026-02-13 17:01:25		168.97	166.49	0.91%
FANG	2026-02-13 18:01:46		171.32	166.55	1.02%
FANG	2026-02-13 19:01:23		170.50	166.55	1.02%
FANG	2026-02-13 20:01:47		170.20	166.55	1.02%
FANG	2026-02-13 21:02:41		0.00	0.00	1.02%
2026-02-17
FANG	2026-02-17 05:01:34		171.42	164.20	0.51%
FANG	2026-02-17 06:01:47		171.42	165.01	0.51%
FANG	2026-02-17 07:01:28		171.42	169.61	0.97%
FANG	2026-02-17 08:01:52		173.26	170.21	1.06%
FANG	2026-02-17 09:01:28		171.43	170.50	1.00%
FANG	2026-02-17 10:01:47		170.84	167.50	0.22%
FANG	2026-02-17 11:01:27		166.23	165.79	-1.92%
FANG	2026-02-17 12:01:52		165.30	165.05	-2.29%
FANG	2026-02-17 13:01:30		166.92	166.77	-1.33%
FANG	2026-02-17 14:01:47		166.27	166.17	-1.73%
FANG	2026-02-17 15:01:29		167.03	166.85	-1.32%
FANG	2026-02-17 16:01:49		167.69	167.60	-0.86%
FANG	2026-02-17 17:01:28		171.26	165.90	-0.33%
FANG	2026-02-17 18:01:47		171.26	165.90	-0.28%
FANG	2026-02-17 20:01:46		171.26	167.65	0.57%
FANG	2026-02-17 21:03:18		0.00	0.00	0.57%
2026-02-18
FANG	2026-02-18 05:01:28		169.99	167.75	0.57%
FANG	2026-02-18 07:01:27		169.99	147.72	0.82%
FANG	2026-02-18 08:01:50		172.72	169.01	0.83%
FANG	2026-02-18 09:01:32		172.00	171.25	1.57%
FANG	2026-02-18 10:01:53		171.81	169.95	1.55%
FANG	2026-02-18 11:01:28		170.09	169.78	0.79%
FANG	2026-02-18 12:01:48		172.32	172.24	2.18%
FANG	2026-02-18 13:01:30		172.64	172.44	2.41%
FANG	2026-02-18 14:01:50		173.32	173.23	2.74%
FANG	2026-02-18 15:01:31		172.22	172.14	2.13%
FANG	2026-02-18 16:01:53		173.16	173.00	2.68%
FANG	2026-02-18 17:01:28		174.90	174.18	3.44%
FANG	2026-02-18 18:01:49		174.90	171.30	3.19%
FANG	2026-02-18 19:01:35		174.90	173.80	3.51%
FANG	2026-02-18 20:01:49		174.90	171.33	3.39%
FANG	2026-02-18 21:03:29		0.00	0.00	3.39%
2026-02-19
FANG	2026-02-19 05:01:31		179.68	173.49	0.55%
FANG	2026-02-19 06:01:51		176.76	173.67	0.82%
FANG	2026-02-19 07:01:43		175.39	174.01	0.77%
FANG	2026-02-19 08:01:48		178.93	174.01	0.69%
FANG	2026-02-19 09:01:29		178.93	175.01	0.69%
FANG	2026-02-19 10:01:46		178.00	174.01	1.67%
FANG	2026-02-19 11:01:27		175.45	175.20	0.72%
FANG	2026-02-19 12:01:52		176.43	176.24	1.39%
FANG	2026-02-19 13:01:29		174.39	174.22	0.23%
FANG	2026-02-19 14:01:47		174.73	174.44	0.39%
FANG	2026-02-19 15:01:29		174.83	174.68	0.44%
FANG	2026-02-19 16:01:50		173.97	173.84	-0.02%
FANG	2026-02-19 17:01:30		175.46	173.37	0.85%
FANG	2026-02-19 18:01:49		176.90	173.37	1.21%
FANG	2026-02-19 19:01:23		176.90	173.37	0.39%
FANG	2026-02-19 20:01:48		176.90	173.37	0.57%
FANG	2026-02-19 21:03:11		0.00	0.00	0.57%
2026-02-20
FANG	2026-02-20 05:01:27		176.46	172.98	0.14%
FANG	2026-02-20 06:01:50		175.01	172.98	0.11%
FANG	2026-02-20 07:01:29		178.97	174.57	0.30%
FANG	2026-02-20 08:01:49		176.00	174.57	-0.02%
FANG	2026-02-20 09:01:33		176.00	169.86	-0.09%
FANG	2026-02-20 10:01:49		175.98	170.04	0.00%
FANG	2026-02-20 11:01:28		174.34	174.20	-0.25%
FANG	2026-02-20 12:01:48		174.09	173.96	-0.38%
FANG	2026-02-20 13:01:49		175.33	175.16	0.31%
FANG	2026-02-20 14:01:58		176.35	176.13	0.81%
FANG	2026-02-20 15:01:39		176.03	175.91	0.74%
FANG	2026-02-20 16:01:49		176.00	175.91	0.72%
FANG	2026-02-20 17:02:07		176.75	176.01	0.80%
FANG	2026-02-20 18:01:51		176.75	176.01	1.17%
FANG	2026-02-20 19:01:25		176.75	176.01	1.08%
FANG	2026-02-20 20:01:59		176.75	176.01	1.17%
FANG	2026-02-20 21:04:02		0.00	0.00	1.17%
2026-02-23
FANG	2026-02-23 05:01:39		176.00	173.12	1.17%
FANG	2026-02-23 06:01:53		176.00	173.12	-0.10%
FANG	2026-02-23 08:01:51		176.00	173.12	-0.03%
FANG	2026-02-23 10:01:53		179.44	173.12	0.02%
FANG	2026-02-23 11:01:27		175.71	175.44	-0.24%
FANG	2026-02-23 12:02:01		174.53	174.38	-0.92%
FANG	2026-02-23 13:01:35		174.21	174.01	-1.04%
FANG	2026-02-23 14:02:02		174.94	174.87	-0.61%
FANG	2026-02-23 15:01:32		174.41	174.28	-0.98%
FANG	2026-02-23 16:01:55		173.73	173.58	-1.35%
FANG	2026-02-23 17:01:35		165.00	164.00	-5.74%
FANG	2026-02-23 17:05:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983826000006/0001539838-26-000006-index.htm 8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG	2026-02-23 18:01:49		170.00	167.10	-4.20%
FANG	2026-02-23 19:01:27		170.00	168.25	-4.12%
FANG	2026-02-23 20:02:01		170.00	168.45	-3.98%
FANG	2026-02-23 21:04:00		0.00	0.00	-2.41%
2026-02-24
FANG	2026-02-24 05:01:33		173.00	160.00	-2.41%
FANG	2026-02-24 08:01:51		173.00	160.47	-2.45%
FANG	2026-02-24 09:01:34		170.70	162.00	-1.99%
FANG	2026-02-24 10:01:52		172.50	162.00	-1.09%
FANG	2026-02-24 11:01:28		170.60	170.08	-2.33%
FANG	2026-02-24 12:01:52		168.69	168.40	-2.93%
FANG	2026-02-24 13:01:37		173.45	173.31	-0.21%
FANG	2026-02-24 14:02:19		174.20	174.00	0.22%
FANG	2026-02-24 15:01:58		173.05	172.77	-0.52%
FANG	2026-02-24 16:02:27		173.96	173.75	0.03%
FANG	2026-02-24 16:17:51	Diamondback Energy, Inc. (FANG) Q4 2025 Earnings Call Transcript
FANG	2026-02-24 17:01:46		176.00	169.19	-0.73%
FANG	2026-02-24 17:31:02	Diamondback Energy, Inc. 2025 Q4 - Results - Earnings Call Presentation
FANG	2026-02-24 18:02:04		172.47	168.90	-0.77%
FANG	2026-02-24 19:02:06		172.60	168.90	-0.77%
FANG	2026-02-24 20:04:51		172.60	172.01	-0.77%
FANG	2026-02-24 21:03:01		0.00	0.00	-1.04%
2026-02-25
FANG	2026-02-25 05:01:24		179.90	167.50	-1.04%
FANG	2026-02-25 06:02:07		174.24	170.80	0.00%
FANG	2026-02-25 07:01:27		179.90	167.50	0.00%
FANG	2026-02-25 08:02:02		174.00	167.50	0.00%
FANG	2026-02-25 08:42:19	Diamondback Energy: Built To Thrive In Any And All Oil Markets
FANG	2026-02-25 09:02:07		174.00	171.48	0.49%
FANG	2026-02-25 10:02:01		174.00	173.00	0.28%
FANG	2026-02-25 11:01:32		166.74	166.53	-3.38%
FANG	2026-02-25 12:01:59		166.99	166.82	-3.23%
FANG	2026-02-25 13:01:39		167.43	167.18	-3.00%
FANG	2026-02-25 14:02:04		166.00	165.92	-3.77%
FANG	2026-02-25 15:01:44		166.14	166.03	-3.72%
FANG	2026-02-25 16:02:02		166.32	166.20	-3.61%
FANG	2026-02-25 17:03:22		168.02	167.64	-2.80%
FANG	2026-02-25 17:13:39	10-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983826000010/0001539838-26-000010-index.htm 10-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG	2026-02-25 18:01:51		168.02	165.17	-2.76%
FANG	2026-02-25 19:01:21		170.27	167.77	-2.61%
FANG	2026-02-25 20:01:44		167.30	165.54	-2.71%
FANG	2026-02-25 21:03:44		0.00	0.00	-3.02%
2026-02-26
FANG	2026-02-26 00:30:13	Diamondback Energy: Solid Q4 Results, Following Capital Allocations And Debt Repayments
FANG	2026-02-26 05:01:23		182.68	165.50	-3.02%
FANG	2026-02-26 06:01:53		166.90	166.43	-0.50%
FANG	2026-02-26 07:01:30		169.11	166.43	-0.50%
FANG	2026-02-26 08:01:49		168.99	165.76	-0.50%
FANG	2026-02-26 09:01:26		168.99	165.75	-0.87%
FANG	2026-02-26 10:01:47		166.99	165.76	-1.03%
FANG	2026-02-26 11:01:26		167.74	167.38	-0.12%
FANG	2026-02-26 12:02:00		169.52	169.27	0.98%
FANG	2026-02-26 12:28:21	Diamondback Energy: Strategy Shift
FANG	2026-02-26 13:01:31		169.80	169.60	1.15%
FANG	2026-02-26 14:01:50		169.99	169.82	1.19%
FANG	2026-02-26 15:01:32		168.02	167.74	0.10%
FANG	2026-02-26 16:01:53		167.70	167.60	-0.09%
FANG	2026-02-26 17:01:34		168.06	166.98	0.13%
FANG	2026-02-26 18:02:43		168.06	166.98	0.14%
FANG	2026-02-26 19:01:26		167.61	166.00	-0.47%
FANG	2026-02-26 21:01:57		0.00	0.00	-0.47%
2026-02-27
FANG	2026-02-27 05:01:29		168.64	165.32	-0.47%
FANG	2026-02-27 06:01:55		168.64	165.52	-0.47%
FANG	2026-02-27 07:01:41		168.65	164.04	0.51%
FANG	2026-02-27 08:01:51		168.65	166.15	0.63%
FANG	2026-02-27 08:42:51	Diamondback Energy: The Market Is Still Underestimating This High-Quality Oil Opportunity
FANG	2026-02-27 09:01:25		169.99	166.98	1.56%
FANG	2026-02-27 10:01:52		170.24	169.51	1.51%
FANG	2026-02-27 11:01:23		169.25	168.90	1.41%
FANG	2026-02-27 12:01:50		168.80	168.62	1.00%
FANG	2026-02-27 13:01:33		170.97	170.76	2.37%
FANG	2026-02-27 14:02:00		172.71	172.51	3.40%
FANG	2026-02-27 15:01:26		173.52	173.39	3.87%
FANG	2026-02-27 16:01:58		173.16	173.03	3.64%
FANG	2026-02-27 17:01:25		174.19	173.68	4.14%
FANG	2026-02-27 18:01:57		174.19	170.94	3.75%
FANG	2026-02-27 19:01:32		174.19	173.20	3.80%
FANG	2026-02-27 20:01:57		174.19	171.03	4.18%
FANG	2026-02-27 21:04:07		0.00	0.00	4.18%
2026-03-02
FANG	2026-03-02 05:01:35		185.49	184.00	6.05%
FANG	2026-03-02 06:01:51		185.40	183.83	6.44%
FANG	2026-03-02 07:01:29		186.00	184.80	6.84%
FANG	2026-03-02 08:02:18		185.00	183.50	6.50%
FANG	2026-03-02 09:01:29		184.00	180.43	5.88%
FANG	2026-03-02 10:01:51		183.51	182.00	5.19%
FANG	2026-03-02 11:01:26		177.56	177.24	1.90%
FANG	2026-03-02 12:01:50		175.81	175.56	0.96%
FANG	2026-03-02 13:01:31		175.80	175.51	0.99%
FANG	2026-03-02 14:01:52		175.49	175.33	0.80%
FANG	2026-03-02 15:01:31		176.25	176.02	1.26%
FANG	2026-03-02 16:01:50		177.98	177.90	2.34%
FANG	2026-03-02 17:01:24		180.00	172.59	3.08%
FANG	2026-03-02 18:01:47		180.00	178.51	3.34%
FANG	2026-03-02 19:01:31		180.00	172.50	2.60%
FANG	2026-03-02 20:01:54		179.33	172.50	3.02%
FANG	2026-03-02 21:04:05		0.00	0.00	0.25%
2026-03-03
FANG	2026-03-03 05:01:28		182.90	179.44	0.25%
FANG	2026-03-03 06:01:49		186.00	178.50	3.38%
FANG	2026-03-03 07:01:27		186.80	185.20	4.50%
FANG	2026-03-03 08:01:47		186.60	180.49	3.19%
FANG	2026-03-03 09:01:31		183.00	182.50	2.07%
FANG	2026-03-03 10:01:51		181.00	180.36	1.10%
FANG	2026-03-03 11:01:26		178.06	177.82	-0.59%
FANG	2026-03-03 12:01:54		180.26	179.96	0.67%
FANG	2026-03-03 13:01:31		179.03	178.67	-0.08%
FANG	2026-03-03 14:01:52		179.02	178.87	0.01%
FANG	2026-03-03 15:01:32		177.83	177.66	-0.66%
FANG	2026-03-03 16:01:51		176.41	176.28	-1.46%
FANG	2026-03-03 17:01:28		179.98	175.30	-0.77%
FANG	2026-03-03 18:01:45		179.98	174.46	-0.61%
FANG	2026-03-03 19:01:26		179.98	174.46	-0.80%
FANG	2026-03-03 20:01:49		179.98	177.30	-0.83%
FANG	2026-03-03 21:01:50		0.00	0.00	-0.83%
2026-03-04
FANG	2026-03-04 05:01:29		184.00	160.00	0.35%
FANG	2026-03-04 06:01:48		184.00	160.00	0.25%
FANG	2026-03-04 07:01:23		180.00	160.00	-0.59%
FANG	2026-03-04 08:01:48		177.00	175.70	-0.58%
FANG	2026-03-04 09:01:26		177.00	175.40	-0.91%
FANG	2026-03-04 10:01:45		176.51	173.00	-1.63%
FANG	2026-03-04 11:01:29		174.89	174.68	-1.53%
FANG	2026-03-04 12:01:45		175.99	175.84	-0.93%
FANG	2026-03-04 13:01:29		175.59	175.39	-1.12%
FANG	2026-03-04 14:01:50		175.31	175.19	-1.31%
FANG	2026-03-04 15:01:27		174.30	174.12	-1.87%
FANG	2026-03-04 16:01:49		175.58	175.40	-1.15%
FANG	2026-03-04 17:01:28		180.00	176.71	-0.35%
FANG	2026-03-04 18:01:46		180.00	176.89	-0.35%
FANG	2026-03-04 19:01:25		180.00	173.17	-1.50%
FANG	2026-03-04 20:01:49		180.18	173.17	-1.50%
FANG	2026-03-04 21:01:36		0.00	0.00	-1.50%
2026-03-05
FANG	2026-03-05 05:01:29		180.92	173.91	0.60%
FANG	2026-03-05 06:01:51		180.92	173.91	1.00%
FANG	2026-03-05 07:01:27		189.90	173.91	1.00%
FANG	2026-03-05 08:01:49		176.89	173.91	-0.26%
FANG	2026-03-05 09:01:25		189.90	173.91	-0.37%
FANG	2026-03-05 10:01:47		177.70	174.80	-0.24%
FANG	2026-03-05 11:01:24		178.17	177.95	1.39%
FANG	2026-03-05 12:01:47		178.16	177.94	1.36%
FANG	2026-03-05 13:01:27		178.08	177.91	1.37%
FANG	2026-03-05 14:01:57		178.03	177.85	1.32%
FANG	2026-03-05 15:01:32		178.58	178.47	1.64%
FANG	2026-03-05 16:01:50		178.76	178.61	1.74%
FANG	2026-03-05 17:01:38		178.79	176.22	1.23%
FANG	2026-03-05 18:01:40		178.38	176.00	1.35%
FANG	2026-03-05 19:01:19		178.40	176.00	1.56%
FANG	2026-03-05 20:01:42		178.39	176.00	1.55%
FANG	2026-03-05 21:02:08		0.00	0.00	1.55%
2026-03-06
FANG	2026-03-06 05:01:29		183.51	178.15	1.55%
FANG	2026-03-06 06:02:16		195.00	178.69	1.55%
FANG	2026-03-06 07:01:42		195.00	179.04	2.32%
FANG	2026-03-06 08:02:14		184.01	179.04	2.13%
FANG	2026-03-06 09:01:50		183.00	179.04	1.98%
FANG	2026-03-06 10:02:11		184.01	181.00	2.37%
FANG	2026-03-06 11:01:55		180.30	180.11	0.65%
FANG	2026-03-06 12:02:04		181.00	180.83	1.07%
FANG	2026-03-06 13:01:43		180.79	180.65	0.98%
FANG	2026-03-06 14:02:11		180.98	180.75	1.03%
FANG	2026-03-06 15:01:50		181.43	181.25	1.32%
FANG	2026-03-06 16:02:33		181.27	181.11	1.26%
FANG	2026-03-06 17:02:18		182.90	176.56	0.87%
FANG	2026-03-06 18:03:24		182.51	176.54	1.59%
FANG	2026-03-06 19:02:22		181.68	176.99	1.42%
FANG	2026-03-06 20:02:49		182.03	180.50	0.90%
FANG	2026-03-06 21:04:13		0.00	0.00	0.83%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.