investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-06-18
FANG 2025-06-18 20:01:380.00 0.00 -2.16%
2025-06-20
FANG 2025-06-20 04:01:310.00 148.00 1.12%
FANG 2025-06-20 05:01:04152.00 148.28 0.80%
FANG 2025-06-20 06:01:30152.00 148.28 1.06%
FANG 2025-06-20 07:01:11152.00 149.00 0.96%
FANG 2025-06-20 08:01:31150.31 148.88 0.29%
FANG 2025-06-20 09:01:06149.92 148.96 0.61%
FANG 2025-06-20 10:01:36149.77 149.50 0.57%
FANG 2025-06-20 11:01:09150.39 150.25 0.98%
FANG 2025-06-20 12:01:33149.98 149.86 0.76%
FANG 2025-06-20 13:01:07149.06 148.94 0.12%
FANG 2025-06-20 14:01:38148.46 148.38 -0.24%
FANG 2025-06-20 15:01:07148.63 148.55 -0.14%
FANG 2025-06-20 16:07:58150.32 148.00 0.05%
FANG 2025-06-20 17:06:27150.32 148.00 0.27%
FANG 2025-06-20 18:09:03150.32 148.90 0.09%
FANG 2025-06-20 20:01:280.00 0.00 0.09%
2025-06-23
FANG 2025-06-23 05:01:06150.60 150.13 0.87%
FANG 2025-06-23 06:01:32152.00 150.69 1.25%
FANG 2025-06-23 07:01:07153.00 150.80 2.41%
FANG 2025-06-23 09:04:06150.70 149.22 1.03%
FANG 2025-06-23 10:03:19145.18 145.02 -2.56%
FANG 2025-06-23 11:01:20144.57 144.43 -2.90%
FANG 2025-06-23 12:01:22146.87 146.77 -1.32%
FANG 2025-06-23 13:01:21144.48 144.25 -2.98%
FANG 2025-06-23 14:01:27142.23 142.12 -4.50%
FANG 2025-06-23 15:01:17142.12 142.03 -4.52%
FANG 2025-06-23 16:01:26144.00 141.05 -5.17%
FANG 2025-06-23 17:01:18141.62 140.75 -5.15%
FANG 2025-06-23 18:01:24141.62 140.86 -5.21%
FANG 2025-06-23 19:01:17140.84 138.60 -6.35%
FANG 2025-06-23 20:01:210.00 0.00 -6.61%
2025-06-24
FANG 2025-06-24 05:01:12140.00 138.50 -1.11%
FANG 2025-06-24 07:01:21140.80 139.30 -0.63%
FANG 2025-06-24 08:01:27141.00 140.00 -0.77%
FANG 2025-06-24 09:01:12141.13 138.81 -1.57%
FANG 2025-06-24 10:01:25139.77 139.55 -1.04%
FANG 2025-06-24 11:01:14140.84 140.69 -0.25%
FANG 2025-06-24 12:01:26139.89 139.72 -0.88%
FANG 2025-06-24 13:01:23139.48 139.38 -1.16%
FANG 2025-06-24 14:01:27139.70 139.56 -0.99%
FANG 2025-06-24 15:01:13139.20 139.09 -1.32%
FANG 2025-06-24 16:01:31141.00 138.28 -1.12%
FANG 2025-06-24 17:01:18139.35 138.00 -1.92%
FANG 2025-06-24 18:01:28139.34 138.00 -1.52%
FANG 2025-06-24 19:01:18140.87 138.16 -1.28%
FANG 2025-06-24 20:01:210.00 0.00 -1.28%
2025-06-25
FANG 2025-06-25 05:01:16142.00 138.50 -1.28%
FANG 2025-06-25 06:01:24142.00 139.55 0.15%
FANG 2025-06-25 07:01:13141.49 138.50 -0.53%
FANG 2025-06-25 08:01:27140.99 139.30 -0.18%
FANG 2025-06-25 09:01:16140.44 139.50 0.45%
FANG 2025-06-25 10:01:30138.41 138.22 -0.75%
FANG 2025-06-25 11:01:18139.80 139.61 0.30%
FANG 2025-06-25 12:01:29140.52 140.38 0.80%
FANG 2025-06-25 13:01:16139.95 139.85 0.38%
FANG 2025-06-25 14:01:28139.10 138.97 -0.26%
FANG 2025-06-25 15:01:14139.32 139.22 -0.07%
FANG 2025-06-25 16:01:26140.00 137.72 -0.93%
FANG 2025-06-25 17:01:16140.00 138.03 -0.90%
FANG 2025-06-25 18:01:27138.51 138.03 -0.62%
FANG 2025-06-25 19:01:22138.50 138.03 -0.62%
FANG 2025-06-25 20:01:230.00 0.00 -0.60%
2025-06-26
FANG 2025-06-26 05:01:17141.00 137.30 -0.60%
FANG 2025-06-26 06:01:25141.00 137.30 0.16%
FANG 2025-06-26 08:01:26139.69 138.06 0.16%
FANG 2025-06-26 09:01:17139.69 138.25 0.16%
FANG 2025-06-26 10:01:26138.75 138.53 0.44%
FANG 2025-06-26 11:01:11140.67 140.55 1.84%
FANG 2025-06-26 12:01:27140.97 140.84 2.05%
FANG 2025-06-26 13:01:17141.60 141.52 2.53%
FANG 2025-06-26 14:01:26140.80 140.71 1.92%
FANG 2025-06-26 15:01:13140.20 140.16 1.54%
FANG 2025-06-26 16:01:23141.00 139.99 2.13%
FANG 2025-06-26 17:01:12141.66 139.88 1.54%
FANG 2025-06-26 20:01:270.00 0.00 1.54%
2025-06-27
FANG 2025-06-27 05:00:41141.99 141.00 1.54%
FANG 2025-06-27 07:00:38142.00 139.99 1.54%
FANG 2025-06-27 08:00:47141.99 140.61 0.30%
FANG 2025-06-27 09:00:36141.95 140.99 0.16%
FANG 2025-06-27 10:00:43140.52 140.36 -0.36%
FANG 2025-06-27 11:00:37140.90 140.78 -0.04%
FANG 2025-06-27 12:00:42140.20 140.10 -0.54%
FANG 2025-06-27 13:00:35140.26 140.19 -0.45%
FANG 2025-06-27 14:00:41140.23 140.08 -0.49%
FANG 2025-06-27 15:00:47139.29 139.19 -1.17%
FANG 2025-06-27 16:00:40139.81 139.78 -0.78%
FANG 2025-06-27 17:00:34141.00 139.00 -0.86%
FANG 2025-06-27 21:00:340.00 0.00 -0.86%
2025-06-30
FANG 2025-06-30 05:00:40141.00 139.83 -0.86%
FANG 2025-06-30 06:00:39140.84 139.83 -0.86%
FANG 2025-06-30 07:00:39140.76 138.50 0.71%
FANG 2025-06-30 08:00:41140.60 139.00 0.71%
FANG 2025-06-30 09:00:40139.90 139.13 -0.19%
FANG 2025-06-30 10:00:40138.25 138.09 -1.15%
FANG 2025-06-30 11:00:37138.38 138.31 -1.01%
FANG 2025-06-30 12:00:38138.21 138.16 -1.13%
FANG 2025-06-30 13:00:38137.87 137.74 -1.46%
FANG 2025-06-30 14:00:47137.25 137.08 -1.84%
FANG 2025-06-30 15:00:37137.64 137.60 -1.53%
FANG 2025-06-30 16:00:46137.46 137.43 -1.66%
FANG 2025-06-30 17:00:41137.40 137.10 -1.90%
FANG 2025-06-30 19:00:34138.62 137.10 -1.70%
FANG 2025-06-30 21:00:330.00 0.00 -1.70%
2025-07-01
FANG 2025-07-01 05:00:40144.00 137.00 -0.28%
FANG 2025-07-01 08:00:43139.99 137.00 -0.20%
FANG 2025-07-01 09:00:39138.62 137.00 0.04%
FANG 2025-07-01 10:00:37136.87 136.66 -0.49%
FANG 2025-07-01 11:00:39138.51 138.38 0.79%
FANG 2025-07-01 12:00:38140.22 140.12 1.97%
FANG 2025-07-01 13:00:39140.09 139.99 1.88%
FANG 2025-07-01 14:00:49140.81 140.72 2.40%
FANG 2025-07-01 15:00:40140.87 140.84 2.48%
FANG 2025-07-01 16:00:40140.15 140.13 1.95%
FANG 2025-07-01 17:00:41142.00 140.19 2.05%
FANG 2025-07-01 18:00:39142.00 140.22 2.07%
FANG 2025-07-01 21:00:360.00 0.00 2.07%
2025-07-02
FANG 2025-07-02 05:00:41142.00 140.00 2.07%
FANG 2025-07-02 07:00:35142.00 140.36 0.63%
FANG 2025-07-02 08:00:42142.00 141.06 1.27%
FANG 2025-07-02 09:00:39142.00 141.49 0.97%
FANG 2025-07-02 10:00:42140.02 139.91 -0.18%
FANG 2025-07-02 11:00:36139.81 139.75 -0.31%
FANG 2025-07-02 12:00:39141.34 141.16 0.82%
FANG 2025-07-02 13:00:40140.85 140.71 0.47%
FANG 2025-07-02 14:00:47141.60 141.50 0.99%
FANG 2025-07-02 15:00:36141.99 141.94 1.29%
FANG 2025-07-02 16:00:41141.92 141.88 1.24%
FANG 2025-07-02 17:00:44143.00 141.31 1.26%
FANG 2025-07-02 21:00:480.00 0.00 1.26%
2025-07-03
FANG 2025-07-03 05:00:41142.07 140.50 0.07%
FANG 2025-07-03 08:00:50142.89 141.97 0.53%
FANG 2025-07-03 09:00:44142.99 142.00 0.07%
FANG 2025-07-03 10:00:43141.34 141.13 -0.54%
FANG 2025-07-03 11:00:42141.10 141.00 -0.62%
FANG 2025-07-03 12:00:42141.00 140.86 -0.78%
FANG 2025-07-03 13:00:38141.05 141.00 -0.66%
FANG 2025-07-03 14:00:38140.90 139.50 -0.66%
FANG 2025-07-03 15:00:40140.90 139.50 -0.08%
FANG 2025-07-03 17:00:40140.90 140.85 -0.83%
FANG 2025-07-03 18:00:410.00 0.00 -0.83%
2025-07-07
FANG 2025-07-07 05:00:48140.90 139.50 0.07%
FANG 2025-07-07 06:00:49140.90 139.50 -0.72%
FANG 2025-07-07 08:00:43140.90 140.00 -0.58%
FANG 2025-07-07 09:00:49140.81 140.00 -0.46%
FANG 2025-07-07 10:00:47140.50 140.34 -0.28%
FANG 2025-07-07 11:00:50139.42 139.31 -1.08%
FANG 2025-07-07 12:00:41138.12 138.00 -1.97%
FANG 2025-07-07 13:00:36137.21 137.08 -2.64%
FANG 2025-07-07 14:00:41136.50 136.36 -3.14%
FANG 2025-07-07 15:00:34137.03 136.97 -2.75%
FANG 2025-07-07 16:00:41137.94 137.91 -2.09%
FANG 2025-07-07 17:00:43139.40 137.50 -2.26%
FANG 2025-07-07 18:00:44139.40 137.00 -2.30%
FANG 2025-07-07 20:00:40139.40 137.75 -2.30%
FANG 2025-07-07 21:00:370.00 0.00 -2.30%
2025-07-08
FANG 2025-07-08 05:00:46137.90 135.00 -0.02%
FANG 2025-07-08 07:00:34140.00 135.97 -0.02%
FANG 2025-07-08 08:00:40140.00 136.00 -0.02%
FANG 2025-07-08 09:00:39138.27 137.50 0.09%
FANG 2025-07-08 10:00:39139.22 139.08 0.86%
FANG 2025-07-08 11:00:37143.24 143.06 3.76%
FANG 2025-07-08 12:00:39144.12 143.94 4.35%
FANG 2025-07-08 13:00:40144.97 144.86 4.97%
FANG 2025-07-08 14:00:40144.77 144.66 4.81%
FANG 2025-07-08 15:00:42144.24 144.00 4.46%
FANG 2025-07-08 16:00:44143.73 143.69 4.13%
FANG 2025-07-08 17:00:46145.50 143.40 4.23%
FANG 2025-07-08 18:00:47144.00 143.40 4.23%
FANG 2025-07-08 21:00:430.00 0.00 4.23%
2025-07-09
FANG 2025-07-09 05:00:40159.70 135.90 4.23%
FANG 2025-07-09 07:00:44145.50 142.50 4.23%
FANG 2025-07-09 08:00:42145.50 142.50 0.52%
FANG 2025-07-09 09:00:40145.40 142.50 0.52%
FANG 2025-07-09 10:00:42143.01 142.66 -0.65%
FANG 2025-07-09 11:00:40142.66 142.41 -0.91%
FANG 2025-07-09 12:00:42142.96 142.84 -0.64%
FANG 2025-07-09 13:00:40142.41 142.37 -0.98%
FANG 2025-07-09 14:00:43142.04 141.93 -1.31%
FANG 2025-07-09 15:00:38142.02 141.96 -1.30%
FANG 2025-07-09 16:00:46142.14 142.09 -1.18%
FANG 2025-07-09 17:00:42143.50 141.69 -0.95%
FANG 2025-07-09 19:00:37143.57 141.69 -1.24%
FANG 2025-07-09 21:00:390.00 0.00 -1.24%
2025-07-10
FANG 2025-07-10 05:00:50142.77 141.50 -1.24%
FANG 2025-07-10 07:00:42142.53 141.50 -1.24%
FANG 2025-07-10 08:00:45142.30 141.50 -1.24%
FANG 2025-07-10 10:00:43140.48 140.28 -1.24%
FANG 2025-07-10 11:00:41140.79 140.71 -0.93%
FANG 2025-07-10 12:00:37141.41 141.24 -0.56%
FANG 2025-07-10 13:00:39141.96 141.91 -0.13%
FANG 2025-07-10 14:00:43142.76 142.66 0.46%
FANG 2025-07-10 15:00:40142.60 142.53 0.33%
FANG 2025-07-10 16:00:45142.98 142.96 0.59%
FANG 2025-07-10 16:13:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983825000120/0001539838-25-000120-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2025-07-10 17:00:44143.00 142.30 0.64%
FANG 2025-07-10 18:00:48143.00 142.60 0.35%
FANG 2025-07-10 19:00:41143.00 142.60 0.49%
FANG 2025-07-10 20:00:42144.00 142.30 1.01%
FANG 2025-07-10 21:00:400.00 0.00 1.01%
2025-07-11
FANG 2025-07-11 05:01:19148.90 142.05 -0.02%
FANG 2025-07-11 06:01:35144.00 142.05 -0.07%
FANG 2025-07-11 07:01:10143.13 141.50 -0.07%
FANG 2025-07-11 10:01:47142.56 142.30 -0.44%
FANG 2025-07-11 11:01:11144.79 144.56 1.18%
FANG 2025-07-11 12:01:38144.63 144.49 1.06%
FANG 2025-07-11 13:01:17144.38 144.27 0.88%
FANG 2025-07-11 14:01:37144.92 144.86 1.32%
FANG 2025-07-11 15:01:11145.42 145.31 1.67%
FANG 2025-07-11 16:01:37144.59 144.06 1.01%
FANG 2025-07-11 17:01:15144.34 143.30 1.01%
FANG 2025-07-11 18:01:38145.44 143.30 0.92%
FANG 2025-07-11 20:01:430.00 0.00 0.92%
2025-07-14
FANG 2025-07-14 05:01:11145.50 144.33 0.92%
FANG 2025-07-14 06:01:40145.50 144.34 0.01%
FANG 2025-07-14 07:01:12145.50 143.47 0.47%
FANG 2025-07-14 08:01:39145.50 144.65 0.22%
FANG 2025-07-14 09:01:16145.35 144.33 0.05%
FANG 2025-07-14 10:01:42142.12 142.00 -1.59%
FANG 2025-07-14 11:01:15141.38 141.19 -2.09%
FANG 2025-07-14 12:01:36140.98 140.86 -2.36%
FANG 2025-07-14 13:01:13141.80 141.71 -1.80%
FANG 2025-07-14 14:01:40141.65 141.56 -1.92%
FANG 2025-07-14 15:01:18141.99 141.91 -1.66%
FANG 2025-07-14 16:01:37142.23 141.71 -1.66%
FANG 2025-07-14 17:01:15141.96 141.44 -1.64%
FANG 2025-07-14 19:01:20141.96 140.71 -1.64%
FANG 2025-07-14 20:01:450.00 0.00 -1.64%
2025-07-15
FANG 2025-07-15 05:01:16142.50 140.55 -0.39%
FANG 2025-07-15 06:01:39142.50 140.50 -0.39%
FANG 2025-07-15 07:01:21142.50 140.50 -0.48%
FANG 2025-07-15 08:01:43142.00 141.25 -0.28%
FANG 2025-07-15 09:01:14142.00 141.50 -0.28%
FANG 2025-07-15 10:01:42141.37 141.19 -0.45%
FANG 2025-07-15 11:01:20140.49 140.40 -1.03%
FANG 2025-07-15 12:01:42139.59 139.44 -1.66%
FANG 2025-07-15 13:01:19138.90 138.80 -2.15%
FANG 2025-07-15 14:01:39138.59 138.44 -2.41%
FANG 2025-07-15 15:01:49138.30 138.15 -2.60%
FANG 2025-07-15 16:01:40138.16 137.75 -2.83%
FANG 2025-07-15 17:01:13140.00 137.94 -2.87%
FANG 2025-07-15 20:01:440.00 0.00 -2.87%
2025-07-16
FANG 2025-07-16 05:01:10139.99 137.50 -2.87%
FANG 2025-07-16 06:01:36138.82 137.50 0.44%
FANG 2025-07-16 07:01:18139.99 137.78 0.44%
FANG 2025-07-16 08:01:37139.99 137.78 0.09%
FANG 2025-07-16 09:01:16138.49 137.78 0.09%
FANG 2025-07-16 10:01:38137.00 136.88 -0.68%
FANG 2025-07-16 11:01:16135.59 135.31 -1.74%
FANG 2025-07-16 12:01:43136.39 136.22 -1.06%
FANG 2025-07-16 13:01:19136.95 136.85 -0.70%
FANG 2025-07-16 14:01:41136.70 136.60 -0.82%
FANG 2025-07-16 15:01:16137.07 136.99 -0.57%
FANG 2025-07-16 16:01:42137.50 135.12 -0.99%
FANG 2025-07-16 17:01:23138.28 135.12 -1.02%
FANG 2025-07-16 18:01:49138.28 135.12 -0.99%
FANG 2025-07-16 20:01:360.00 0.00 -0.99%
2025-07-17
FANG 2025-07-17 05:02:20139.49 136.47 -0.99%
FANG 2025-07-17 06:05:12138.50 136.47 0.01%
FANG 2025-07-17 08:01:38137.39 136.44 0.01%
FANG 2025-07-17 09:01:19137.51 136.44 0.09%
FANG 2025-07-17 10:01:41138.46 138.28 1.40%
FANG 2025-07-17 11:01:21139.43 139.31 2.15%
FANG 2025-07-17 12:01:39140.47 140.34 2.85%
FANG 2025-07-17 13:01:21140.59 140.47 2.97%
FANG 2025-07-17 14:01:36140.57 140.49 2.97%
FANG 2025-07-17 15:01:15140.48 140.35 2.89%
FANG 2025-07-17 16:01:44141.40 140.00 3.24%
FANG 2025-07-17 17:01:28140.93 139.78 3.28%
FANG 2025-07-17 18:01:38140.93 139.60 3.28%
FANG 2025-07-17 20:01:370.00 0.00 3.28%
2025-07-18
FANG 2025-07-18 05:01:21141.50 139.00 3.28%
FANG 2025-07-18 06:01:31141.50 140.60 3.28%
FANG 2025-07-18 07:01:18142.00 140.93 0.42%
FANG 2025-07-18 08:01:37142.00 140.75 0.42%
FANG 2025-07-18 09:01:22143.00 141.90 1.15%
FANG 2025-07-18 10:01:39144.02 143.83 2.25%
FANG 2025-07-18 11:01:16143.84 143.53 2.07%
FANG 2025-07-18 12:01:39142.55 142.31 1.12%
FANG 2025-07-18 13:01:19141.84 141.65 0.57%
FANG 2025-07-18 14:01:34142.41 142.28 1.08%
FANG 2025-07-18 15:01:20142.40 142.25 1.06%
FANG 2025-07-18 16:01:34144.00 141.00 0.32%
FANG 2025-07-18 17:01:20144.00 141.37 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.