investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$FANG: Diamondback Energy, Inc. - Commmon Stock
+
Energy Infrastructure
Clear duplicates of prices
2025-06-02
FANG
2025-06-02 07:01:13
138.99
136.50
1.46%
FANG
2025-06-02 08:01:39
144.00
136.81
1.76%
FANG
2025-06-02 09:01:11
137.94
137.41
2.36%
FANG
2025-06-02 10:01:38
137.23
136.90
1.62%
FANG
2025-06-02 11:01:17
137.45
137.25
2.05%
FANG
2025-06-02 12:01:34
137.96
137.81
2.43%
FANG
2025-06-02 13:01:13
138.18
138.05
2.57%
FANG
2025-06-02 14:02:07
137.48
137.37
2.09%
FANG
2025-06-02 15:01:12
137.44
137.34
2.07%
FANG
2025-06-02 16:01:39
138.00
137.59
2.21%
FANG
2025-06-02 17:01:13
138.00
136.00
2.56%
FANG
2025-06-02 19:01:16
138.00
136.03
2.56%
FANG
2025-06-02 20:01:39
0.00
0.00
2.26%
2025-06-03
FANG
2025-06-03 05:01:14
139.99
134.05
2.26%
FANG
2025-06-03 06:01:39
139.99
136.00
2.26%
FANG
2025-06-03 08:01:37
150.00
135.00
2.26%
FANG
2025-06-03 09:01:12
138.50
136.28
0.25%
FANG
2025-06-03 10:01:37
138.64
138.37
0.75%
FANG
2025-06-03 11:01:07
141.17
141.00
2.58%
FANG
2025-06-03 12:01:39
142.43
142.31
3.57%
FANG
2025-06-03 13:01:13
143.09
142.97
4.04%
FANG
2025-06-03 14:01:35
142.50
142.36
3.63%
FANG
2025-06-03 15:01:08
142.57
142.52
3.69%
FANG
2025-06-03 16:01:33
142.28
140.69
3.46%
FANG
2025-06-03 17:01:12
143.00
140.46
3.41%
FANG
2025-06-03 18:01:35
143.42
140.46
4.23%
FANG
2025-06-03 19:01:08
143.42
140.46
3.93%
FANG
2025-06-03 20:01:33
0.00
0.00
3.93%
2025-06-04
FANG
2025-06-04 06:01:34
0.00
142.28
3.93%
FANG
2025-06-04 07:01:15
0.00
141.80
3.93%
FANG
2025-06-04 08:01:37
0.00
141.61
3.93%
FANG
2025-06-04 09:01:14
142.70
141.61
0.07%
FANG
2025-06-04 10:01:33
142.47
142.25
0.12%
FANG
2025-06-04 11:01:08
142.37
142.25
0.02%
FANG
2025-06-04 12:01:33
139.84
139.68
-1.85%
FANG
2025-06-04 13:01:12
139.16
139.00
-2.36%
FANG
2025-06-04 14:01:34
139.34
139.18
-2.16%
FANG
2025-06-04 15:01:10
139.39
139.33
-2.13%
FANG
2025-06-04 16:01:35
140.43
138.87
-1.97%
FANG
2025-06-04 16:42:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1539838/000119312525134960/0001193125-25-134960-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG
2025-06-04 17:01:10
140.43
139.41
-1.64%
FANG
2025-06-04 18:01:30
140.43
138.72
-2.00%
FANG
2025-06-04 19:01:10
140.43
138.72
-1.62%
FANG
2025-06-04 20:01:37
0.00
0.00
-1.62%
2025-06-05
FANG
2025-06-05 04:01:34
0.00
128.33
-1.62%
FANG
2025-06-05 07:01:11
0.00
132.96
-1.62%
FANG
2025-06-05 09:01:09
140.43
132.96
0.60%
FANG
2025-06-05 10:01:38
138.13
137.96
-0.92%
FANG
2025-06-05 11:01:06
138.34
138.16
-0.75%
FANG
2025-06-05 12:01:38
138.94
138.78
-0.38%
FANG
2025-06-05 13:01:11
138.37
138.18
-0.80%
FANG
2025-06-05 14:01:36
139.24
139.10
-0.18%
FANG
2025-06-05 15:01:12
138.80
138.66
-0.46%
FANG
2025-06-05 16:01:35
139.75
137.06
-1.33%
FANG
2025-06-05 17:01:12
140.00
137.44
-1.36%
FANG
2025-06-05 18:01:42
140.00
137.06
-0.87%
FANG
2025-06-05 19:01:11
140.00
136.85
-0.96%
FANG
2025-06-05 20:01:38
0.00
0.00
-0.93%
2025-06-06
FANG
2025-06-06 05:01:10
180.00
0.00
-0.93%
FANG
2025-06-06 06:01:40
150.00
0.00
-0.93%
FANG
2025-06-06 07:01:11
150.00
0.00
0.39%
FANG
2025-06-06 08:01:36
140.00
137.74
0.39%
FANG
2025-06-06 09:01:18
140.00
138.19
0.41%
FANG
2025-06-06 10:01:40
139.88
139.58
1.57%
FANG
2025-06-06 11:01:14
140.34
140.10
2.00%
FANG
2025-06-06 12:01:38
140.88
140.78
2.41%
FANG
2025-06-06 13:01:13
140.87
140.75
2.46%
FANG
2025-06-06 14:01:41
140.69
140.53
2.33%
FANG
2025-06-06 15:01:13
140.76
140.66
2.33%
FANG
2025-06-06 16:01:40
142.00
140.19
2.24%
FANG
2025-06-06 17:01:13
142.00
140.56
2.27%
FANG
2025-06-06 18:01:40
142.00
140.60
2.40%
FANG
2025-06-06 20:01:39
0.00
0.00
2.40%
2025-06-09
FANG
2025-06-09 04:01:36
0.00
128.33
2.40%
FANG
2025-06-09 05:01:10
145.49
135.05
2.40%
FANG
2025-06-09 07:01:10
142.00
136.63
2.40%
FANG
2025-06-09 08:01:40
142.00
139.00
0.00%
FANG
2025-06-09 09:01:11
141.51
141.19
0.68%
FANG
2025-06-09 10:01:35
141.16
140.97
0.44%
FANG
2025-06-09 11:01:12
142.13
142.00
1.05%
FANG
2025-06-09 12:01:33
141.60
141.52
0.73%
FANG
2025-06-09 13:01:13
142.49
142.30
1.35%
FANG
2025-06-09 14:01:38
142.90
142.77
1.70%
FANG
2025-06-09 15:01:11
143.17
143.09
1.87%
FANG
2025-06-09 16:01:37
143.20
141.50
1.14%
FANG
2025-06-09 17:01:09
143.20
140.44
1.12%
FANG
2025-06-09 18:01:38
143.50
140.44
1.12%
FANG
2025-06-09 19:01:12
143.50
140.44
1.02%
FANG
2025-06-09 20:01:34
0.00
0.00
1.12%
2025-06-10
FANG
2025-06-10 05:01:06
0.00
0.00
0.80%
FANG
2025-06-10 06:01:31
0.00
142.00
0.80%
FANG
2025-06-10 07:01:11
150.00
142.00
0.80%
FANG
2025-06-10 08:01:38
143.50
143.00
0.69%
FANG
2025-06-10 09:01:09
146.12
143.00
0.98%
FANG
2025-06-10 10:01:39
144.89
144.65
1.85%
FANG
2025-06-10 11:01:10
146.46
146.28
3.09%
FANG
2025-06-10 12:01:39
146.72
146.50
3.18%
FANG
2025-06-10 13:01:12
146.76
146.60
3.20%
FANG
2025-06-10 14:01:32
146.39
146.27
3.04%
FANG
2025-06-10 15:01:09
146.23
146.08
2.89%
FANG
2025-06-10 16:01:33
146.88
145.56
2.63%
FANG
2025-06-10 17:01:09
148.22
145.50
2.42%
FANG
2025-06-10 18:01:37
146.32
144.28
2.38%
FANG
2025-06-10 19:01:14
146.67
144.28
2.38%
FANG
2025-06-10 20:01:35
0.00
0.00
2.38%
2025-06-11
FANG
2025-06-11 00:28:27
Diamondback Is Currently A Great Capital Allocator To Buy At A Discount
FANG
2025-06-11 05:01:13
0.00
114.00
2.38%
FANG
2025-06-11 07:01:06
149.49
143.00
2.38%
FANG
2025-06-11 08:01:34
147.95
132.96
0.93%
FANG
2025-06-11 09:01:09
147.80
147.03
1.36%
FANG
2025-06-11 10:01:38
144.91
144.72
-0.55%
FANG
2025-06-11 11:01:10
144.99
144.86
-0.44%
FANG
2025-06-11 12:01:32
145.29
145.11
-0.24%
FANG
2025-06-11 13:01:07
145.00
144.91
-0.38%
FANG
2025-06-11 14:01:31
146.29
146.18
0.50%
FANG
2025-06-11 15:01:08
148.35
148.24
1.96%
FANG
2025-06-11 16:01:32
149.49
148.36
2.20%
FANG
2025-06-11 17:01:06
148.92
146.46
2.31%
FANG
2025-06-11 18:01:31
148.98
147.05
1.79%
FANG
2025-06-11 19:01:10
150.00
148.94
2.71%
FANG
2025-06-11 20:01:31
0.00
0.00
2.71%
2025-06-12
FANG
2025-06-12 07:01:10
147.80
140.27
-1.01%
FANG
2025-06-12 08:01:37
160.00
140.27
-1.01%
FANG
2025-06-12 09:01:11
149.02
147.68
-1.01%
FANG
2025-06-12 10:01:36
148.41
148.22
-0.39%
FANG
2025-06-12 11:01:09
148.09
147.88
-0.65%
FANG
2025-06-12 12:01:38
148.91
148.77
-0.05%
FANG
2025-06-12 13:01:06
148.76
148.60
-0.20%
FANG
2025-06-12 14:01:33
148.52
148.44
-0.30%
FANG
2025-06-12 15:01:09
148.02
147.96
-0.64%
FANG
2025-06-12 16:01:30
150.00
146.50
0.30%
FANG
2025-06-12 16:38:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1539838/000119312525139993/0001193125-25-139993-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG
2025-06-12 17:01:11
150.00
147.21
0.29%
FANG
2025-06-12 18:01:35
150.00
149.33
0.29%
FANG
2025-06-12 19:01:06
150.00
147.22
0.32%
FANG
2025-06-12 20:01:32
0.00
0.00
-0.52%
2025-06-13
FANG
2025-06-13 04:01:37
0.00
153.81
-0.52%
FANG
2025-06-13 12:01:32
153.94
153.80
3.09%
FANG
2025-06-13 13:01:12
154.02
153.85
3.07%
FANG
2025-06-13 14:01:38
153.85
153.80
3.02%
FANG
2025-06-13 15:01:12
154.84
154.68
3.65%
FANG
2025-06-13 16:01:40
155.30
154.91
3.81%
FANG
2025-06-13 17:01:08
155.98
154.91
4.15%
FANG
2025-06-13 18:01:36
156.85
155.19
4.14%
FANG
2025-06-13 19:01:12
156.85
155.19
3.94%
FANG
2025-06-13 20:01:39
0.00
0.00
4.88%
2025-06-16
FANG
2025-06-16 04:01:33
159.70
128.88
4.88%
FANG
2025-06-16 05:01:13
159.70
152.00
1.61%
FANG
2025-06-16 06:01:35
159.70
156.00
0.74%
FANG
2025-06-16 07:01:13
156.79
153.00
0.70%
FANG
2025-06-16 08:01:35
159.70
154.50
0.08%
FANG
2025-06-16 09:01:13
159.70
153.19
-0.97%
FANG
2025-06-16 10:01:41
151.68
151.52
-2.24%
FANG
2025-06-16 11:01:09
150.95
150.81
-2.72%
FANG
2025-06-16 12:01:34
149.52
149.38
-3.66%
FANG
2025-06-16 13:01:11
150.68
150.56
-2.83%
FANG
2025-06-16 14:01:36
150.55
150.44
-2.97%
FANG
2025-06-16 15:01:10
150.24
150.16
-3.15%
FANG
2025-06-16 16:01:35
152.00
150.05
-2.45%
FANG
2025-06-16 17:01:07
152.00
151.03
-2.20%
FANG
2025-06-16 18:01:36
152.00
151.03
-2.50%
FANG
2025-06-16 19:01:09
152.49
150.99
-1.87%
FANG
2025-06-16 20:01:31
0.00
0.00
-1.56%
2025-06-17
FANG
2025-06-17 05:01:39
159.70
152.00
0.83%
FANG
2025-06-17 06:01:36
152.65
152.30
0.83%
FANG
2025-06-17 07:01:12
155.00
151.00
0.90%
FANG
2025-06-17 08:01:33
153.79
152.40
0.95%
FANG
2025-06-17 09:01:04
153.68
152.37
0.95%
FANG
2025-06-17 10:01:35
155.59
155.28
2.87%
FANG
2025-06-17 11:01:07
154.45
154.30
2.18%
FANG
2025-06-17 12:01:33
153.67
153.56
1.70%
FANG
2025-06-17 13:01:11
153.30
153.10
1.36%
FANG
2025-06-17 14:01:35
153.59
153.44
1.59%
FANG
2025-06-17 15:01:14
154.06
153.94
1.92%
FANG
2025-06-17 16:01:33
154.00
152.75
1.23%
FANG
2025-06-17 17:01:07
154.00
153.50
1.87%
FANG
2025-06-17 18:01:34
155.25
153.10
1.52%
FANG
2025-06-17 19:01:13
154.35
153.10
1.52%
FANG
2025-06-17 20:01:36
0.00
0.00
1.94%
2025-06-18
FANG
2025-06-18 04:01:37
159.70
0.00
1.94%
FANG
2025-06-18 06:01:41
159.70
153.10
1.94%
FANG
2025-06-18 07:01:14
153.82
153.10
0.31%
FANG
2025-06-18 08:01:36
154.20
153.50
0.48%
FANG
2025-06-18 09:01:14
153.90
153.50
0.58%
FANG
2025-06-18 10:01:36
155.13
154.91
1.45%
FANG
2025-06-18 11:01:16
150.29
150.24
-1.79%
FANG
2025-06-18 12:01:32
151.04
150.90
-1.28%
FANG
2025-06-18 13:01:09
150.74
150.59
-1.53%
FANG
2025-06-18 14:01:37
150.47
150.30
-1.70%
FANG
2025-06-18 15:01:15
149.21
149.08
-2.48%
FANG
2025-06-18 16:01:41
148.78
148.61
-2.75%
FANG
2025-06-18 17:01:11
151.00
148.44
-2.09%
FANG
2025-06-18 18:01:33
150.50
148.44
-2.09%
FANG
2025-06-18 19:01:15
150.50
148.44
-2.16%
FANG
2025-06-18 20:01:38
0.00
0.00
-2.16%
2025-06-20
FANG
2025-06-20 04:01:31
0.00
148.00
1.12%
FANG
2025-06-20 05:01:04
152.00
148.28
0.80%
FANG
2025-06-20 06:01:30
152.00
148.28
1.06%
FANG
2025-06-20 07:01:11
152.00
149.00
0.96%
FANG
2025-06-20 08:01:31
150.31
148.88
0.29%
FANG
2025-06-20 09:01:06
149.92
148.96
0.61%
FANG
2025-06-20 10:01:36
149.77
149.50
0.57%
FANG
2025-06-20 11:01:09
150.39
150.25
0.98%
FANG
2025-06-20 12:01:33
149.98
149.86
0.76%
FANG
2025-06-20 13:01:07
149.06
148.94
0.12%
FANG
2025-06-20 14:01:38
148.46
148.38
-0.24%
FANG
2025-06-20 15:01:07
148.63
148.55
-0.14%
FANG
2025-06-20 16:07:58
150.32
148.00
0.05%
FANG
2025-06-20 17:06:27
150.32
148.00
0.27%
FANG
2025-06-20 18:09:03
150.32
148.90
0.09%
FANG
2025-06-20 20:01:28
0.00
0.00
0.09%
2025-06-23
FANG
2025-06-23 05:01:06
150.60
150.13
0.87%
FANG
2025-06-23 06:01:32
152.00
150.69
1.25%
FANG
2025-06-23 07:01:07
153.00
150.80
2.41%
FANG
2025-06-23 09:04:06
150.70
149.22
1.03%
FANG
2025-06-23 10:03:19
145.18
145.02
-2.56%
FANG
2025-06-23 11:01:20
144.57
144.43
-2.90%
FANG
2025-06-23 12:01:22
146.87
146.77
-1.32%
FANG
2025-06-23 13:01:21
144.48
144.25
-2.98%
FANG
2025-06-23 14:01:27
142.23
142.12
-4.50%
FANG
2025-06-23 15:01:17
142.12
142.03
-4.52%
FANG
2025-06-23 16:01:26
144.00
141.05
-5.17%
FANG
2025-06-23 17:01:18
141.62
140.75
-5.15%
FANG
2025-06-23 18:01:24
141.62
140.86
-5.21%
FANG
2025-06-23 19:01:17
140.84
138.60
-6.35%
FANG
2025-06-23 20:01:21
0.00
0.00
-6.61%
2025-06-24
FANG
2025-06-24 05:01:12
140.00
138.50
-1.11%
FANG
2025-06-24 07:01:21
140.80
139.30
-0.63%
FANG
2025-06-24 08:01:27
141.00
140.00
-0.77%
FANG
2025-06-24 09:01:12
141.13
138.81
-1.57%
FANG
2025-06-24 10:01:25
139.77
139.55
-1.04%
FANG
2025-06-24 11:01:14
140.84
140.69
-0.25%
FANG
2025-06-24 12:01:26
139.89
139.72
-0.88%
FANG
2025-06-24 13:01:23
139.48
139.38
-1.16%
FANG
2025-06-24 14:01:27
139.70
139.56
-0.99%
FANG
2025-06-24 15:01:13
139.20
139.09
-1.32%
FANG
2025-06-24 16:01:31
141.00
138.28
-1.12%
FANG
2025-06-24 17:01:18
139.35
138.00
-1.92%
FANG
2025-06-24 18:01:28
139.34
138.00
-1.52%
FANG
2025-06-24 19:01:18
140.87
138.16
-1.28%
FANG
2025-06-24 20:01:21
0.00
0.00
-1.28%
2025-06-25
FANG
2025-06-25 05:01:16
142.00
138.50
-1.28%
FANG
2025-06-25 06:01:24
142.00
139.55
0.15%
FANG
2025-06-25 07:01:13
141.49
138.50
-0.53%
FANG
2025-06-25 08:01:27
140.99
139.30
-0.18%
FANG
2025-06-25 09:01:16
140.44
139.50
0.45%
FANG
2025-06-25 10:01:30
138.41
138.22
-0.75%
FANG
2025-06-25 11:01:18
139.80
139.61
0.30%
FANG
2025-06-25 12:01:29
140.52
140.38
0.80%
FANG
2025-06-25 13:01:16
139.95
139.85
0.38%
FANG
2025-06-25 14:01:28
139.10
138.97
-0.26%
FANG
2025-06-25 15:01:14
139.32
139.22
-0.07%
FANG
2025-06-25 16:01:26
140.00
137.72
-0.93%
FANG
2025-06-25 17:01:16
140.00
138.03
-0.90%
FANG
2025-06-25 18:01:27
138.51
138.03
-0.62%
FANG
2025-06-25 19:01:22
138.50
138.03
-0.62%
FANG
2025-06-25 20:01:23
0.00
0.00
-0.60%
2025-06-26
FANG
2025-06-26 05:01:17
141.00
137.30
-0.60%
FANG
2025-06-26 06:01:25
141.00
137.30
0.16%
FANG
2025-06-26 08:01:26
139.69
138.06
0.16%
FANG
2025-06-26 09:01:17
139.69
138.25
0.16%
FANG
2025-06-26 10:01:26
138.75
138.53
0.44%
FANG
2025-06-26 11:01:11
140.67
140.55
1.84%
FANG
2025-06-26 12:01:27
140.97
140.84
2.05%
FANG
2025-06-26 13:01:17
141.60
141.52
2.53%
FANG
2025-06-26 14:01:26
140.80
140.71
1.92%
FANG
2025-06-26 15:01:13
140.20
140.16
1.54%
FANG
2025-06-26 16:01:23
141.00
139.99
2.13%
FANG
2025-06-26 17:01:12
141.66
139.88
1.54%
FANG
2025-06-26 20:01:27
0.00
0.00
1.54%
2025-06-27
FANG
2025-06-27 05:00:41
141.99
141.00
1.54%
FANG
2025-06-27 07:00:38
142.00
139.99
1.54%
FANG
2025-06-27 08:00:47
141.99
140.61
0.30%
FANG
2025-06-27 09:00:36
141.95
140.99
0.16%
FANG
2025-06-27 10:00:43
140.52
140.36
-0.36%
FANG
2025-06-27 11:00:37
140.90
140.78
-0.04%
FANG
2025-06-27 12:00:42
140.20
140.10
-0.54%
FANG
2025-06-27 13:00:35
140.26
140.19
-0.45%
FANG
2025-06-27 14:00:41
140.23
140.08
-0.49%
FANG
2025-06-27 15:00:47
139.29
139.19
-1.17%
FANG
2025-06-27 16:00:40
139.81
139.78
-0.78%
FANG
2025-06-27 17:00:34
141.00
139.00
-0.86%
FANG
2025-06-27 21:00:34
0.00
0.00
-0.86%
2025-06-30
FANG
2025-06-30 05:00:40
141.00
139.83
-0.86%
FANG
2025-06-30 06:00:39
140.84
139.83
-0.86%
FANG
2025-06-30 07:00:39
140.76
138.50
0.71%
FANG
2025-06-30 08:00:41
140.60
139.00
0.71%
FANG
2025-06-30 09:00:40
139.90
139.13
-0.19%
FANG
2025-06-30 10:00:40
138.25
138.09
-1.15%
FANG
2025-06-30 11:00:37
138.38
138.31
-1.01%
FANG
2025-06-30 12:00:38
138.21
138.16
-1.13%
FANG
2025-06-30 13:00:38
137.87
137.74
-1.46%
FANG
2025-06-30 14:00:47
137.25
137.08
-1.84%
FANG
2025-06-30 15:00:37
137.64
137.60
-1.53%
FANG
2025-06-30 16:00:46
137.46
137.43
-1.66%
FANG
2025-06-30 17:00:41
137.40
137.10
-1.90%
FANG
2025-06-30 19:00:34
138.62
137.10
-1.70%
FANG
2025-06-30 21:00:33
0.00
0.00
-1.70%
2025-07-01
FANG
2025-07-01 05:00:40
144.00
137.00
-0.28%
FANG
2025-07-01 08:00:43
139.99
137.00
-0.20%
FANG
2025-07-01 09:00:39
138.62
137.00
0.04%
FANG
2025-07-01 10:00:37
136.87
136.66
-0.49%
FANG
2025-07-01 11:00:39
138.51
138.38
0.79%
FANG
2025-07-01 12:00:38
140.22
140.12
1.97%
FANG
2025-07-01 13:00:39
140.09
139.99
1.88%
FANG
2025-07-01 14:00:49
140.81
140.72
2.40%
FANG
2025-07-01 15:00:40
140.87
140.84
2.48%
FANG
2025-07-01 16:00:40
140.15
140.13
1.95%
FANG
2025-07-01 17:00:41
142.00
140.19
2.05%
FANG
2025-07-01 18:00:39
142.00
140.22
2.07%
FANG
2025-07-01 21:00:36
0.00
0.00
2.07%
2025-07-02
FANG
2025-07-02 05:00:41
142.00
140.00
2.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
