investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-06-26
FANG 2026-06-26 07:01:25180.97 178.90 -0.96%
FANG 2026-06-26 08:01:55182.00 180.12 -0.88%
FANG 2026-06-26 09:01:25182.00 179.91 -0.40%
FANG 2026-06-26 10:01:54182.57 182.34 -0.10%
FANG 2026-06-26 11:01:24182.09 181.91 -0.30%
FANG 2026-06-26 12:02:00181.51 181.42 -0.58%
FANG 2026-06-26 13:01:30180.31 180.27 -1.24%
FANG 2026-06-26 14:02:01180.46 180.39 -1.17%
FANG 2026-06-26 15:01:35179.72 179.69 -1.55%
FANG 2026-06-26 16:01:58183.08 179.91 -1.57%
FANG 2026-06-26 17:01:34183.40 179.55 -1.44%
FANG 2026-06-26 18:02:01183.47 179.91 -1.44%
FANG 2026-06-26 20:02:030.00 0.00 -1.44%
2026-06-29
FANG 2026-06-29 04:01:53183.40 176.02 -0.49%
FANG 2026-06-29 05:01:26183.40 176.05 -0.49%
FANG 2026-06-29 06:01:59183.40 176.19 -0.49%
FANG 2026-06-29 07:01:36183.40 180.00 -0.49%
FANG 2026-06-29 08:02:00183.40 177.01 0.94%
FANG 2026-06-29 09:01:28184.72 177.45 0.94%
FANG 2026-06-29 10:01:55181.79 181.60 0.98%
FANG 2026-06-29 11:01:24181.08 180.97 0.63%
FANG 2026-06-29 12:01:53181.12 181.04 0.65%
FANG 2026-06-29 13:01:32180.92 180.87 0.54%
FANG 2026-06-29 14:02:14181.16 181.14 0.70%
FANG 2026-06-29 15:01:38181.41 181.35 0.82%
FANG 2026-06-29 16:02:07183.56 179.18 0.35%
FANG 2026-06-29 17:01:33183.56 179.18 0.06%
FANG 2026-06-29 18:02:00180.54 179.18 0.06%
FANG 2026-06-29 20:02:060.00 0.00 0.01%
2026-06-30
FANG 2026-06-30 04:02:23180.60 179.19 0.01%
FANG 2026-06-30 06:02:00200.80 179.19 0.01%
FANG 2026-06-30 08:01:55201.36 179.86 0.01%
FANG 2026-06-30 09:01:31198.49 179.80 0.63%
FANG 2026-06-30 10:02:02179.10 178.93 -0.83%
FANG 2026-06-30 11:01:28178.56 178.40 -1.13%
FANG 2026-06-30 12:02:04178.99 178.95 -0.88%
FANG 2026-06-30 13:01:30177.21 177.13 -1.88%
FANG 2026-06-30 14:01:53177.24 177.18 -1.84%
FANG 2026-06-30 15:01:30178.48 178.43 -1.15%
FANG 2026-06-30 16:02:01179.21 176.05 -2.48%
FANG 2026-06-30 17:01:38179.21 176.00 -2.49%
FANG 2026-06-30 18:01:58177.82 176.00 -2.48%
FANG 2026-06-30 19:01:33177.82 175.75 -2.65%
FANG 2026-06-30 20:02:010.00 0.00 -2.65%
2026-07-01
FANG 2026-07-01 04:02:01177.50 175.25 -0.29%
FANG 2026-07-01 05:01:33176.25 174.17 -0.29%
FANG 2026-07-01 07:01:33176.25 175.00 -0.29%
FANG 2026-07-01 08:01:56176.25 175.00 -0.32%
FANG 2026-07-01 09:01:28176.95 175.59 0.00%
FANG 2026-07-01 10:01:58174.88 174.67 -0.53%
FANG 2026-07-01 11:01:31174.38 174.27 -0.83%
FANG 2026-07-01 12:01:56174.57 174.44 -0.69%
FANG 2026-07-01 13:01:29173.76 173.63 -1.12%
FANG 2026-07-01 14:02:02173.05 173.00 -1.52%
FANG 2026-07-01 15:01:27172.78 172.69 -1.70%
FANG 2026-07-01 16:01:53172.90 171.27 -2.17%
FANG 2026-07-01 17:01:42172.90 172.02 -2.09%
FANG 2026-07-01 20:02:010.00 0.00 -2.11%
2026-07-02
FANG 2026-07-02 04:02:01178.42 170.36 -2.11%
FANG 2026-07-02 05:01:29177.30 170.36 -2.11%
FANG 2026-07-02 06:01:57179.49 172.00 -2.11%
FANG 2026-07-02 08:02:00175.99 171.01 0.00%
FANG 2026-07-02 09:01:32174.87 171.01 -0.03%
FANG 2026-07-02 10:01:57172.86 172.70 0.43%
FANG 2026-07-02 11:01:31172.41 172.28 0.22%
FANG 2026-07-02 12:02:01170.88 170.79 -0.65%
FANG 2026-07-02 13:01:38170.70 170.59 -0.76%
FANG 2026-07-02 14:02:00170.76 170.67 -0.73%
FANG 2026-07-02 15:01:33171.16 171.13 -0.46%
FANG 2026-07-02 16:01:51174.58 169.41 0.05%
FANG 2026-07-02 20:02:040.00 0.00 0.05%
2026-07-06
FANG 2026-07-06 04:01:46174.58 167.16 0.05%
FANG 2026-07-06 05:01:15172.17 167.16 -0.05%
FANG 2026-07-06 06:01:48172.00 167.67 -0.02%
FANG 2026-07-06 07:01:22172.00 168.19 -0.04%
FANG 2026-07-06 08:01:46172.00 170.01 -0.02%
FANG 2026-07-06 09:01:21172.00 170.02 -0.02%
FANG 2026-07-06 10:01:47172.43 172.26 0.24%
FANG 2026-07-06 11:01:23172.75 172.66 0.40%
FANG 2026-07-06 12:01:53172.59 172.51 0.32%
FANG 2026-07-06 13:01:19172.99 172.88 0.53%
FANG 2026-07-06 14:01:52173.31 173.26 0.72%
FANG 2026-07-06 15:01:29173.20 173.14 0.68%
FANG 2026-07-06 16:01:48176.63 172.70 0.98%
FANG 2026-07-06 17:01:36176.52 172.70 0.98%
FANG 2026-07-06 20:01:570.00 0.00 0.98%
2026-07-07
FANG 2026-07-07 04:01:49194.84 156.44 0.98%
FANG 2026-07-07 05:01:15192.60 155.47 1.15%
FANG 2026-07-07 06:01:55194.84 157.77 1.15%
FANG 2026-07-07 07:01:23179.02 159.52 1.33%
FANG 2026-07-07 08:02:20179.02 160.03 0.77%
FANG 2026-07-07 09:01:18176.44 175.01 0.77%
FANG 2026-07-07 10:01:50177.76 177.54 2.20%
FANG 2026-07-07 11:01:20177.04 176.89 1.92%
FANG 2026-07-07 12:01:37176.21 176.06 1.42%
FANG 2026-07-07 13:01:22177.60 177.49 2.22%
FANG 2026-07-07 14:01:51177.96 177.84 2.42%
FANG 2026-07-07 15:01:22181.11 181.03 4.29%
FANG 2026-07-07 16:01:44184.68 180.00 3.94%
FANG 2026-07-07 17:01:14184.92 180.00 3.99%
FANG 2026-07-07 18:01:52185.00 180.00 4.57%
FANG 2026-07-07 19:01:39181.40 180.00 4.57%
FANG 2026-07-07 20:01:560.00 0.00 4.19%
2026-07-08
FANG 2026-07-08 04:02:00200.64 165.73 4.19%
FANG 2026-07-08 05:01:32210.58 184.67 3.17%
FANG 2026-07-08 06:01:54190.00 184.67 4.50%
FANG 2026-07-08 07:01:31186.87 185.00 2.97%
FANG 2026-07-08 08:01:49185.03 180.93 1.69%
FANG 2026-07-08 09:01:29185.03 182.00 1.95%
FANG 2026-07-08 10:01:46184.41 184.22 2.15%
FANG 2026-07-08 11:01:20186.49 186.33 3.40%
FANG 2026-07-08 12:01:42186.39 186.23 3.37%
FANG 2026-07-08 13:01:20184.41 184.28 2.16%
FANG 2026-07-08 14:01:54186.01 185.86 3.09%
FANG 2026-07-08 15:01:23185.68 185.58 2.92%
FANG 2026-07-08 16:01:49189.00 185.47 4.12%
FANG 2026-07-08 17:01:17189.00 186.86 3.36%
FANG 2026-07-08 18:01:45189.00 187.30 3.36%
FANG 2026-07-08 19:01:18189.00 187.00 3.58%
FANG 2026-07-08 20:01:430.00 0.00 3.58%
2026-07-09
FANG 2026-07-09 04:01:52195.00 165.73 -1.43%
FANG 2026-07-09 05:01:23195.00 181.22 -1.60%
FANG 2026-07-09 07:01:21195.00 182.90 -0.61%
FANG 2026-07-09 08:01:45189.00 182.90 -0.60%
FANG 2026-07-09 09:01:33187.30 183.00 -0.60%
FANG 2026-07-09 10:01:43182.50 182.37 -2.30%
FANG 2026-07-09 11:01:19182.23 182.10 -2.48%
FANG 2026-07-09 12:01:47182.21 182.06 -2.47%
FANG 2026-07-09 13:01:25181.99 181.90 -2.59%
FANG 2026-07-09 14:01:50182.79 182.71 -2.15%
FANG 2026-07-09 15:01:15181.99 181.98 -2.56%
FANG 2026-07-09 16:01:47183.77 181.00 -2.53%
FANG 2026-07-09 17:01:23183.82 181.00 -2.53%
FANG 2026-07-09 19:01:27182.00 181.00 -2.73%
FANG 2026-07-09 20:01:530.00 0.00 -2.55%
2026-07-10
FANG 2026-07-10 04:01:58200.00 178.01 -2.55%
FANG 2026-07-10 05:01:25200.00 155.47 -2.55%
FANG 2026-07-10 06:01:49200.00 175.01 -2.55%
FANG 2026-07-10 07:01:20196.40 178.01 -2.55%
FANG 2026-07-10 08:01:42188.00 178.01 -2.55%
FANG 2026-07-10 09:01:17183.60 182.51 0.31%
FANG 2026-07-10 10:01:41183.62 183.43 0.84%
FANG 2026-07-10 11:01:21182.52 182.39 0.27%
FANG 2026-07-10 12:01:42180.87 180.73 -0.65%
FANG 2026-07-10 13:01:25181.96 181.86 -0.05%
FANG 2026-07-10 14:01:49182.27 182.19 0.10%
FANG 2026-07-10 15:02:23182.43 182.34 0.20%
FANG 2026-07-10 16:01:46186.94 183.21 0.67%
FANG 2026-07-10 17:01:26186.94 180.00 0.67%
FANG 2026-07-10 20:01:510.00 0.00 0.74%
2026-07-13
FANG 2026-07-13 04:01:45188.99 184.51 1.97%
FANG 2026-07-13 05:01:20200.07 184.51 1.97%
FANG 2026-07-13 06:01:43200.07 183.32 0.90%
FANG 2026-07-13 07:01:18186.90 183.32 1.33%
FANG 2026-07-13 08:01:48200.07 183.32 1.97%
FANG 2026-07-13 09:02:51194.00 183.32 1.97%
FANG 2026-07-13 10:01:43188.80 188.55 2.90%
FANG 2026-07-13 11:01:24187.87 187.74 2.43%
FANG 2026-07-13 12:01:43188.99 188.92 3.05%
FANG 2026-07-13 13:01:26190.12 190.08 3.70%
FANG 2026-07-13 14:01:46192.17 192.09 4.82%
FANG 2026-07-13 15:01:22192.69 192.66 5.11%
FANG 2026-07-13 16:01:54193.45 191.65 4.54%
FANG 2026-07-13 16:03:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000153983826000134/0001539838-26-000134-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2026-07-13 17:01:35193.45 189.44 4.68%
FANG 2026-07-13 18:01:58193.45 189.44 5.07%
FANG 2026-07-13 19:01:26193.45 188.28 5.07%
FANG 2026-07-13 20:01:560.00 0.00 5.07%
2026-07-14
FANG 2026-07-14 04:01:52200.00 171.03 5.07%
FANG 2026-07-14 05:01:25193.87 171.03 5.07%
FANG 2026-07-14 06:01:52200.00 171.03 5.07%
FANG 2026-07-14 07:01:23200.00 192.75 0.77%
FANG 2026-07-14 08:01:42200.00 192.75 0.68%
FANG 2026-07-14 09:01:44199.93 192.75 1.21%
FANG 2026-07-14 10:01:50191.33 191.13 -0.22%
FANG 2026-07-14 11:01:17189.11 189.00 -1.42%
FANG 2026-07-14 12:01:54190.31 190.19 -0.71%
FANG 2026-07-14 13:01:24190.03 189.97 -0.88%
FANG 2026-07-14 14:01:54190.08 190.02 -0.85%
FANG 2026-07-14 15:01:25190.72 190.68 -0.49%
FANG 2026-07-14 16:01:43194.00 187.83 -0.48%
FANG 2026-07-14 17:01:35194.00 188.65 -0.48%
FANG 2026-07-14 18:01:48194.00 187.83 -0.48%
FANG 2026-07-14 19:01:22194.00 188.50 -0.48%
FANG 2026-07-14 20:01:520.00 0.00 -0.48%
2026-07-15
FANG 2026-07-15 04:01:49196.99 188.01 0.40%
FANG 2026-07-15 07:01:26196.99 190.01 0.40%
FANG 2026-07-15 08:01:48196.49 190.01 0.40%
FANG 2026-07-15 09:01:27192.30 191.35 0.47%
FANG 2026-07-15 10:01:46189.79 189.52 -0.50%
FANG 2026-07-15 11:01:30188.71 188.50 -1.09%
FANG 2026-07-15 12:01:53188.48 188.38 -1.18%
FANG 2026-07-15 13:01:24189.22 189.06 -0.77%
FANG 2026-07-15 14:01:49189.54 189.41 -0.62%
FANG 2026-07-15 15:01:22189.73 189.58 -0.54%
FANG 2026-07-15 16:01:55192.52 187.06 -0.41%
FANG 2026-07-15 17:01:16192.49 187.06 -0.41%
FANG 2026-07-15 18:01:49192.49 189.86 -0.41%
FANG 2026-07-15 19:01:23191.84 189.86 -0.41%
FANG 2026-07-15 20:01:460.00 0.00 -0.36%
2026-07-16
FANG 2026-07-16 04:01:47189.60 181.54 -0.36%
FANG 2026-07-16 05:01:21189.60 181.25 -0.36%
FANG 2026-07-16 06:01:49189.60 182.09 -0.36%
FANG 2026-07-16 07:01:17189.60 180.56 -0.29%
FANG 2026-07-16 08:01:44194.76 165.13 0.12%
FANG 2026-07-16 09:01:19191.00 186.53 0.12%
FANG 2026-07-16 10:01:47191.54 191.30 0.88%
FANG 2026-07-16 11:01:24190.51 190.28 0.34%
FANG 2026-07-16 12:01:47191.67 191.45 0.97%
FANG 2026-07-16 13:01:23190.97 190.74 0.60%
FANG 2026-07-16 14:01:44191.42 191.30 0.87%
FANG 2026-07-16 15:01:27190.59 190.52 0.44%
FANG 2026-07-16 16:01:44192.45 187.85 0.20%
FANG 2026-07-16 20:01:580.00 0.00 0.20%
2026-07-17
FANG 2026-07-17 04:01:58193.37 158.13 0.20%
FANG 2026-07-17 05:01:29194.00 188.80 0.20%
FANG 2026-07-17 06:01:46194.00 191.50 0.73%
FANG 2026-07-17 07:01:23194.00 191.51 0.73%
FANG 2026-07-17 08:01:43194.49 192.01 1.52%
FANG 2026-07-17 09:01:21194.32 193.25 1.78%
FANG 2026-07-17 10:01:46194.79 194.59 2.42%
FANG 2026-07-17 11:01:22193.91 193.76 1.99%
FANG 2026-07-17 12:01:44193.45 193.28 1.68%
FANG 2026-07-17 13:01:17193.15 193.05 1.57%
FANG 2026-07-17 14:01:45194.68 194.59 2.33%
FANG 2026-07-17 15:01:20195.01 194.94 2.54%
FANG 2026-07-17 16:01:44196.50 189.73 2.86%
FANG 2026-07-17 17:01:24195.54 190.06 2.86%
FANG 2026-07-17 18:01:49195.90 190.06 2.88%
FANG 2026-07-17 19:01:29195.90 192.03 2.86%
FANG 2026-07-17 20:01:560.00 0.00 2.86%
2026-07-20
FANG 2026-07-20 04:01:46217.10 196.30 2.86%
FANG 2026-07-20 05:01:31214.92 195.90 1.19%
FANG 2026-07-20 06:01:51210.00 195.90 0.20%
FANG 2026-07-20 07:01:24194.95 192.01 -0.75%
FANG 2026-07-20 08:01:51195.20 192.01 -0.70%
FANG 2026-07-20 09:01:27196.00 193.01 -0.28%
FANG 2026-07-20 10:01:48196.91 196.76 0.70%
FANG 2026-07-20 11:01:20197.44 197.25 0.97%
FANG 2026-07-20 12:01:47197.57 197.49 1.07%
FANG 2026-07-20 13:01:21197.18 197.04 0.79%
FANG 2026-07-20 14:02:17197.07 197.00 0.80%
FANG 2026-07-20 15:01:25196.05 195.97 0.27%
FANG 2026-07-20 16:01:56197.23 192.90 -0.10%
FANG 2026-07-20 17:01:17197.23 192.90 -0.13%
FANG 2026-07-20 18:02:03197.23 192.45 -0.13%
FANG 2026-07-20 20:01:530.00 0.00 0.24%
2026-07-21
FANG 2026-07-21 04:01:53205.00 192.45 0.24%
FANG 2026-07-21 05:01:20197.33 193.50 -0.96%
FANG 2026-07-21 06:01:52205.00 193.50 -0.96%
FANG 2026-07-21 07:01:13205.00 193.51 -0.96%
FANG 2026-07-21 09:01:16198.35 196.07 0.83%
FANG 2026-07-21 10:01:48197.95 197.69 1.22%
FANG 2026-07-21 11:01:20199.43 199.29 2.01%
FANG 2026-07-21 12:01:58198.85 198.75 1.76%
FANG 2026-07-21 13:01:28198.94 198.88 1.81%
FANG 2026-07-21 14:01:52199.31 199.21 1.98%
FANG 2026-07-21 15:01:49198.87 198.82 1.78%
FANG 2026-07-21 16:01:51200.00 196.81 1.86%
FANG 2026-07-21 19:01:25200.00 197.03 2.11%
FANG 2026-07-21 20:01:590.00 0.00 2.00%
2026-07-22
FANG 2026-07-22 04:01:51215.10 200.50 2.00%
FANG 2026-07-22 06:01:49210.00 201.05 1.65%
FANG 2026-07-22 07:01:17205.00 201.05 1.23%
FANG 2026-07-22 08:01:50205.00 201.05 1.44%
FANG 2026-07-22 09:01:29203.30 201.05 1.16%
FANG 2026-07-22 10:01:50204.65 204.32 2.37%
FANG 2026-07-22 11:01:21203.73 203.62 1.97%
FANG 2026-07-22 12:01:43202.44 202.29 1.29%
FANG 2026-07-22 13:01:23203.67 203.59 1.98%
FANG 2026-07-22 14:01:56203.04 202.90 1.61%
FANG 2026-07-22 15:01:22203.76 203.67 2.00%
FANG 2026-07-22 16:01:48205.49 200.78 1.68%
FANG 2026-07-22 17:01:16205.48 203.01 1.79%
FANG 2026-07-22 18:01:46205.59 203.01 2.10%
FANG 2026-07-22 19:01:30205.59 203.02 2.10%
FANG 2026-07-22 20:01:490.00 0.00 2.10%
2026-07-23
FANG 2026-07-23 04:02:13209.99 196.03 1.49%
FANG 2026-07-23 05:01:15206.10 205.02 1.43%
FANG 2026-07-23 06:01:46209.99 205.29 1.54%
FANG 2026-07-23 07:01:11210.00 205.02 1.60%
FANG 2026-07-23 08:01:41208.44 205.76 1.22%
FANG 2026-07-23 09:01:12208.40 207.35 2.53%
FANG 2026-07-23 10:01:46209.61 209.46 3.29%
FANG 2026-07-23 11:01:20208.95 208.79 2.96%
FANG 2026-07-23 12:01:47206.01 205.89 1.48%
FANG 2026-07-23 13:01:15205.32 205.09 1.04%
FANG 2026-07-23 14:01:45206.01 205.89 1.47%
FANG 2026-07-23 15:01:18205.32 205.14 1.15%
FANG 2026-07-23 16:01:48205.49 204.00 1.22%
FANG 2026-07-23 17:01:22206.62 205.00 1.22%
FANG 2026-07-23 18:01:46206.62 205.00 1.32%
FANG 2026-07-23 19:01:23206.62 205.00 1.65%
FANG 2026-07-23 20:01:570.00 0.00 1.32%
2026-07-24
FANG 2026-07-24 04:01:54206.99 203.01 0.69%
FANG 2026-07-24 05:01:21206.99 203.01 -1.17%
FANG 2026-07-24 06:01:47210.00 200.00 -0.73%
FANG 2026-07-24 07:01:17206.99 203.51 -0.73%
FANG 2026-07-24 08:01:48206.61 203.15 -0.58%
FANG 2026-07-24 09:01:14206.49 203.51 -0.30%
FANG 2026-07-24 10:01:44208.69 208.52 1.52%
FANG 2026-07-24 11:01:26208.07 207.74 1.11%
FANG 2026-07-24 12:01:50207.23 207.13 0.84%
FANG 2026-07-24 13:01:18206.94 206.70 0.64%
FANG 2026-07-24 14:01:50205.75 205.66 0.10%
FANG 2026-07-24 15:01:20205.98 205.95 0.23%
FANG 2026-07-24 16:01:49205.00 204.15 -0.33%
FANG 2026-07-24 17:01:29207.00 204.85 -0.33%
FANG 2026-07-24 19:01:31207.00 205.55 -0.33%
FANG 2026-07-24 20:01:540.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.