investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-06-15
FANG 2026-06-15 00:04:230.00 0.00 0.28%
FANG 2026-06-15 04:01:59191.00 185.01 -2.20%
FANG 2026-06-15 05:01:23187.99 186.02 -2.80%
FANG 2026-06-15 07:01:26186.33 185.40 -3.15%
FANG 2026-06-15 08:01:55186.33 185.50 -3.28%
FANG 2026-06-15 09:01:27184.98 183.00 -3.88%
FANG 2026-06-15 10:01:56187.46 187.34 -2.44%
FANG 2026-06-15 11:01:33188.66 188.55 -1.83%
FANG 2026-06-15 12:02:03188.80 188.69 -1.77%
FANG 2026-06-15 13:01:37190.10 189.98 -1.09%
FANG 2026-06-15 14:01:56189.41 189.30 -1.44%
FANG 2026-06-15 15:01:24189.49 189.46 -1.38%
FANG 2026-06-15 16:01:55192.00 189.00 -1.12%
FANG 2026-06-15 16:21:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000110465926074049/0001104659-26-074049-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2026-06-15 17:01:34191.25 189.00 -1.12%
FANG 2026-06-15 18:01:55191.25 188.00 -0.87%
FANG 2026-06-15 19:01:23193.87 188.00 -0.87%
FANG 2026-06-15 20:01:520.00 0.00 -0.73%
2026-06-16
FANG 2026-06-16 04:01:53200.00 171.35 -0.73%
FANG 2026-06-16 05:01:29191.00 171.35 -0.73%
FANG 2026-06-16 06:01:53191.00 175.00 -0.73%
FANG 2026-06-16 07:01:33191.00 175.00 -0.24%
FANG 2026-06-16 08:01:56191.00 187.87 -0.71%
FANG 2026-06-16 09:01:25188.50 180.00 -1.32%
FANG 2026-06-16 10:01:52187.71 187.43 -1.23%
FANG 2026-06-16 11:01:25187.09 186.93 -1.54%
FANG 2026-06-16 12:01:54187.70 187.60 -1.20%
FANG 2026-06-16 13:01:27188.11 188.02 -0.98%
FANG 2026-06-16 14:01:51187.97 187.87 -1.05%
FANG 2026-06-16 15:01:31188.07 188.03 -0.98%
FANG 2026-06-16 16:01:58192.05 187.00 -1.28%
FANG 2026-06-16 17:01:31192.05 187.80 -1.13%
FANG 2026-06-16 18:01:54190.93 187.00 -1.03%
FANG 2026-06-16 20:01:550.00 0.00 -1.03%
2026-06-17
FANG 2026-06-17 04:02:02197.19 170.10 -0.29%
FANG 2026-06-17 05:01:22197.19 170.10 -0.33%
FANG 2026-06-17 07:01:33192.08 182.23 -0.59%
FANG 2026-06-17 09:01:28190.73 188.20 -0.06%
FANG 2026-06-17 10:01:51186.45 186.28 -0.95%
FANG 2026-06-17 11:01:23187.61 187.43 -0.27%
FANG 2026-06-17 12:01:52187.62 187.53 -0.29%
FANG 2026-06-17 13:01:29187.21 187.05 -0.51%
FANG 2026-06-17 14:01:57186.41 186.25 -0.94%
FANG 2026-06-17 15:01:29186.96 186.87 -0.64%
FANG 2026-06-17 16:01:55188.09 182.50 -1.40%
FANG 2026-06-17 17:01:30188.75 180.00 -1.39%
FANG 2026-06-17 18:01:56190.00 185.00 -1.39%
FANG 2026-06-17 19:01:26186.00 185.00 -1.39%
FANG 2026-06-17 20:01:550.00 0.00 -1.14%
2026-06-18
FANG 2026-06-18 04:01:55187.00 183.00 -0.25%
FANG 2026-06-18 07:01:24185.05 183.00 -0.25%
FANG 2026-06-18 08:01:56185.05 183.00 -0.91%
FANG 2026-06-18 09:01:27184.50 183.00 -1.13%
FANG 2026-06-18 10:01:53181.53 181.36 -2.17%
FANG 2026-06-18 11:01:31181.31 181.20 -2.26%
FANG 2026-06-18 12:01:58182.06 182.02 -1.83%
FANG 2026-06-18 13:01:30181.90 181.81 -1.91%
FANG 2026-06-18 14:02:04183.17 183.09 -1.25%
FANG 2026-06-18 15:01:32183.17 183.07 -1.21%
FANG 2026-06-18 16:02:00184.11 182.64 -0.87%
FANG 2026-06-18 20:02:100.00 0.00 -0.87%
2026-06-22
FANG 2026-06-22 04:02:13188.99 185.00 0.81%
FANG 2026-06-22 05:01:20188.98 184.50 0.27%
FANG 2026-06-22 06:01:54188.98 185.00 0.81%
FANG 2026-06-22 07:01:23185.39 184.50 0.25%
FANG 2026-06-22 08:01:52185.04 183.96 0.65%
FANG 2026-06-22 09:01:25188.20 183.95 0.68%
FANG 2026-06-22 10:01:54185.69 185.45 1.14%
FANG 2026-06-22 11:01:28186.12 186.03 1.40%
FANG 2026-06-22 12:01:59187.77 187.52 2.21%
FANG 2026-06-22 13:01:29187.68 187.57 2.23%
FANG 2026-06-22 14:01:56187.60 187.56 2.21%
FANG 2026-06-22 15:04:25187.62 187.55 2.23%
FANG 2026-06-22 16:01:58189.52 186.00 2.35%
FANG 2026-06-22 17:01:31189.52 186.05 2.35%
FANG 2026-06-22 20:01:550.00 0.00 2.35%
2026-06-23
FANG 2026-06-23 04:01:54205.72 183.50 -0.31%
FANG 2026-06-23 05:01:30186.95 183.50 -0.47%
FANG 2026-06-23 06:01:56187.96 183.60 0.05%
FANG 2026-06-23 07:01:25188.75 183.60 0.05%
FANG 2026-06-23 08:01:58188.75 184.10 -0.41%
FANG 2026-06-23 09:01:30188.75 183.75 0.01%
FANG 2026-06-23 10:01:56187.83 187.54 -0.06%
FANG 2026-06-23 11:01:30188.89 188.79 0.59%
FANG 2026-06-23 12:02:00188.36 188.29 0.28%
FANG 2026-06-23 13:01:28188.63 188.52 0.40%
FANG 2026-06-23 14:01:50188.16 188.06 0.17%
FANG 2026-06-23 15:01:31188.06 188.01 0.13%
FANG 2026-06-23 16:01:58187.91 185.75 0.03%
FANG 2026-06-23 17:01:32187.91 185.64 -0.91%
FANG 2026-06-23 19:01:30187.91 185.64 -0.35%
FANG 2026-06-23 20:02:190.00 0.00 0.04%
2026-06-24
FANG 2026-06-24 04:02:05189.24 169.92 0.04%
FANG 2026-06-24 05:01:25189.00 169.92 0.04%
FANG 2026-06-24 06:01:59189.00 175.00 0.04%
FANG 2026-06-24 07:01:21187.00 185.00 -0.27%
FANG 2026-06-24 08:01:52185.80 185.00 -0.78%
FANG 2026-06-24 09:01:21185.99 184.01 -1.78%
FANG 2026-06-24 10:01:52184.31 184.09 -1.94%
FANG 2026-06-24 11:01:28183.21 183.07 -2.57%
FANG 2026-06-24 12:01:59182.79 182.70 -2.76%
FANG 2026-06-24 13:01:39183.39 183.31 -2.44%
FANG 2026-06-24 14:02:01183.26 183.21 -2.49%
FANG 2026-06-24 15:01:30182.57 182.52 -2.85%
FANG 2026-06-24 16:02:02185.50 179.90 -2.61%
FANG 2026-06-24 17:01:30187.00 179.90 -2.64%
FANG 2026-06-24 18:01:57187.00 179.90 -2.85%
FANG 2026-06-24 19:01:30187.00 182.52 -2.86%
FANG 2026-06-24 20:02:000.00 0.00 -2.86%
2026-06-25
FANG 2026-06-25 04:02:02187.50 181.26 -2.86%
FANG 2026-06-25 06:02:03187.86 181.26 -2.86%
FANG 2026-06-25 07:01:27183.45 181.25 -0.80%
FANG 2026-06-25 08:01:58183.45 181.25 -0.13%
FANG 2026-06-25 09:01:24183.45 182.01 -0.34%
FANG 2026-06-25 10:01:55183.32 183.21 -0.14%
FANG 2026-06-25 11:01:41183.70 183.51 0.05%
FANG 2026-06-25 12:01:54182.12 182.03 -0.74%
FANG 2026-06-25 13:01:26181.98 181.83 -0.80%
FANG 2026-06-25 14:01:57182.85 182.81 -0.36%
FANG 2026-06-25 15:05:51182.00 181.93 -0.80%
FANG 2026-06-25 16:01:53184.55 182.60 -0.45%
FANG 2026-06-25 17:01:27184.55 181.30 -0.45%
FANG 2026-06-25 18:01:58184.55 181.30 -0.47%
FANG 2026-06-25 20:01:590.00 0.00 -0.47%
2026-06-26
FANG 2026-06-26 04:01:57203.96 164.61 -0.52%
FANG 2026-06-26 05:01:25181.19 164.61 -0.84%
FANG 2026-06-26 06:01:54181.19 179.73 -0.84%
FANG 2026-06-26 07:01:25180.97 178.90 -0.96%
FANG 2026-06-26 08:01:55182.00 180.12 -0.88%
FANG 2026-06-26 09:01:25182.00 179.91 -0.40%
FANG 2026-06-26 10:01:54182.57 182.34 -0.10%
FANG 2026-06-26 11:01:24182.09 181.91 -0.30%
FANG 2026-06-26 12:02:00181.51 181.42 -0.58%
FANG 2026-06-26 13:01:30180.31 180.27 -1.24%
FANG 2026-06-26 14:02:01180.46 180.39 -1.17%
FANG 2026-06-26 15:01:35179.72 179.69 -1.55%
FANG 2026-06-26 16:01:58183.08 179.91 -1.57%
FANG 2026-06-26 17:01:34183.40 179.55 -1.44%
FANG 2026-06-26 18:02:01183.47 179.91 -1.44%
FANG 2026-06-26 20:02:030.00 0.00 -1.44%
2026-06-29
FANG 2026-06-29 04:01:53183.40 176.02 -0.49%
FANG 2026-06-29 05:01:26183.40 176.05 -0.49%
FANG 2026-06-29 06:01:59183.40 176.19 -0.49%
FANG 2026-06-29 07:01:36183.40 180.00 -0.49%
FANG 2026-06-29 08:02:00183.40 177.01 0.94%
FANG 2026-06-29 09:01:28184.72 177.45 0.94%
FANG 2026-06-29 10:01:55181.79 181.60 0.98%
FANG 2026-06-29 11:01:24181.08 180.97 0.63%
FANG 2026-06-29 12:01:53181.12 181.04 0.65%
FANG 2026-06-29 13:01:32180.92 180.87 0.54%
FANG 2026-06-29 14:02:14181.16 181.14 0.70%
FANG 2026-06-29 15:01:38181.41 181.35 0.82%
FANG 2026-06-29 16:02:07183.56 179.18 0.35%
FANG 2026-06-29 17:01:33183.56 179.18 0.06%
FANG 2026-06-29 18:02:00180.54 179.18 0.06%
FANG 2026-06-29 20:02:060.00 0.00 0.01%
2026-06-30
FANG 2026-06-30 04:02:23180.60 179.19 0.01%
FANG 2026-06-30 06:02:00200.80 179.19 0.01%
FANG 2026-06-30 08:01:55201.36 179.86 0.01%
FANG 2026-06-30 09:01:31198.49 179.80 0.63%
FANG 2026-06-30 10:02:02179.10 178.93 -0.83%
FANG 2026-06-30 11:01:28178.56 178.40 -1.13%
FANG 2026-06-30 12:02:04178.99 178.95 -0.88%
FANG 2026-06-30 13:01:30177.21 177.13 -1.88%
FANG 2026-06-30 14:01:53177.24 177.18 -1.84%
FANG 2026-06-30 15:01:30178.48 178.43 -1.15%
FANG 2026-06-30 16:02:01179.21 176.05 -2.48%
FANG 2026-06-30 17:01:38179.21 176.00 -2.49%
FANG 2026-06-30 18:01:58177.82 176.00 -2.48%
FANG 2026-06-30 19:01:33177.82 175.75 -2.65%
FANG 2026-06-30 20:02:010.00 0.00 -2.65%
2026-07-01
FANG 2026-07-01 04:02:01177.50 175.25 -0.29%
FANG 2026-07-01 05:01:33176.25 174.17 -0.29%
FANG 2026-07-01 07:01:33176.25 175.00 -0.29%
FANG 2026-07-01 08:01:56176.25 175.00 -0.32%
FANG 2026-07-01 09:01:28176.95 175.59 0.00%
FANG 2026-07-01 10:01:58174.88 174.67 -0.53%
FANG 2026-07-01 11:01:31174.38 174.27 -0.83%
FANG 2026-07-01 12:01:56174.57 174.44 -0.69%
FANG 2026-07-01 13:01:29173.76 173.63 -1.12%
FANG 2026-07-01 14:02:02173.05 173.00 -1.52%
FANG 2026-07-01 15:01:27172.78 172.69 -1.70%
FANG 2026-07-01 16:01:53172.90 171.27 -2.17%
FANG 2026-07-01 17:01:42172.90 172.02 -2.09%
FANG 2026-07-01 20:02:010.00 0.00 -2.11%
2026-07-02
FANG 2026-07-02 04:02:01178.42 170.36 -2.11%
FANG 2026-07-02 05:01:29177.30 170.36 -2.11%
FANG 2026-07-02 06:01:57179.49 172.00 -2.11%
FANG 2026-07-02 08:02:00175.99 171.01 0.00%
FANG 2026-07-02 09:01:32174.87 171.01 -0.03%
FANG 2026-07-02 10:01:57172.86 172.70 0.43%
FANG 2026-07-02 11:01:31172.41 172.28 0.22%
FANG 2026-07-02 12:02:01170.88 170.79 -0.65%
FANG 2026-07-02 13:01:38170.70 170.59 -0.76%
FANG 2026-07-02 14:02:00170.76 170.67 -0.73%
FANG 2026-07-02 15:01:33171.16 171.13 -0.46%
FANG 2026-07-02 16:01:51174.58 169.41 0.05%
FANG 2026-07-02 20:02:040.00 0.00 0.05%
2026-07-06
FANG 2026-07-06 04:01:46174.58 167.16 0.05%
FANG 2026-07-06 05:01:15172.17 167.16 -0.05%
FANG 2026-07-06 06:01:48172.00 167.67 -0.02%
FANG 2026-07-06 07:01:22172.00 168.19 -0.04%
FANG 2026-07-06 08:01:46172.00 170.01 -0.02%
FANG 2026-07-06 09:01:21172.00 170.02 -0.02%
FANG 2026-07-06 10:01:47172.43 172.26 0.24%
FANG 2026-07-06 11:01:23172.75 172.66 0.40%
FANG 2026-07-06 12:01:53172.59 172.51 0.32%
FANG 2026-07-06 13:01:19172.99 172.88 0.53%
FANG 2026-07-06 14:01:52173.31 173.26 0.72%
FANG 2026-07-06 15:01:29173.20 173.14 0.68%
FANG 2026-07-06 16:01:48176.63 172.70 0.98%
FANG 2026-07-06 17:01:36176.52 172.70 0.98%
FANG 2026-07-06 20:01:570.00 0.00 0.98%
2026-07-07
FANG 2026-07-07 04:01:49194.84 156.44 0.98%
FANG 2026-07-07 05:01:15192.60 155.47 1.15%
FANG 2026-07-07 06:01:55194.84 157.77 1.15%
FANG 2026-07-07 07:01:23179.02 159.52 1.33%
FANG 2026-07-07 08:02:20179.02 160.03 0.77%
FANG 2026-07-07 09:01:18176.44 175.01 0.77%
FANG 2026-07-07 10:01:50177.76 177.54 2.20%
FANG 2026-07-07 11:01:20177.04 176.89 1.92%
FANG 2026-07-07 12:01:37176.21 176.06 1.42%
FANG 2026-07-07 13:01:22177.60 177.49 2.22%
FANG 2026-07-07 14:01:51177.96 177.84 2.42%
FANG 2026-07-07 15:01:22181.11 181.03 4.29%
FANG 2026-07-07 16:01:44184.68 180.00 3.94%
FANG 2026-07-07 17:01:14184.92 180.00 3.99%
FANG 2026-07-07 18:01:52185.00 180.00 4.57%
FANG 2026-07-07 19:01:39181.40 180.00 4.57%
FANG 2026-07-07 20:01:560.00 0.00 4.19%
2026-07-08
FANG 2026-07-08 04:02:00200.64 165.73 4.19%
FANG 2026-07-08 05:01:32210.58 184.67 3.17%
FANG 2026-07-08 06:01:54190.00 184.67 4.50%
FANG 2026-07-08 07:01:31186.87 185.00 2.97%
FANG 2026-07-08 08:01:49185.03 180.93 1.69%
FANG 2026-07-08 09:01:29185.03 182.00 1.95%
FANG 2026-07-08 10:01:46184.41 184.22 2.15%
FANG 2026-07-08 11:01:20186.49 186.33 3.40%
FANG 2026-07-08 12:01:42186.39 186.23 3.37%
FANG 2026-07-08 13:01:20184.41 184.28 2.16%
FANG 2026-07-08 14:01:54186.01 185.86 3.09%
FANG 2026-07-08 15:01:23185.68 185.58 2.92%
FANG 2026-07-08 16:01:49189.00 185.47 4.12%
FANG 2026-07-08 17:01:17189.00 186.86 3.36%
FANG 2026-07-08 18:01:45189.00 187.30 3.36%
FANG 2026-07-08 19:01:18189.00 187.00 3.58%
FANG 2026-07-08 20:01:430.00 0.00 3.58%
2026-07-09
FANG 2026-07-09 04:01:52195.00 165.73 -1.43%
FANG 2026-07-09 05:01:23195.00 181.22 -1.60%
FANG 2026-07-09 07:01:21195.00 182.90 -0.61%
FANG 2026-07-09 08:01:45189.00 182.90 -0.60%
FANG 2026-07-09 09:01:33187.30 183.00 -0.60%
FANG 2026-07-09 10:01:43182.50 182.37 -2.30%
FANG 2026-07-09 11:01:19182.23 182.10 -2.48%
FANG 2026-07-09 12:01:47182.21 182.06 -2.47%
FANG 2026-07-09 13:01:25181.99 181.90 -2.59%
FANG 2026-07-09 14:01:50182.79 182.71 -2.15%
FANG 2026-07-09 15:01:15181.99 181.98 -2.56%
FANG 2026-07-09 16:01:47183.77 181.00 -2.53%
FANG 2026-07-09 17:01:23183.82 181.00 -2.53%
FANG 2026-07-09 19:01:27182.00 181.00 -2.73%
FANG 2026-07-09 20:01:530.00 0.00 -2.55%
2026-07-10
FANG 2026-07-10 04:01:58200.00 178.01 -2.55%
FANG 2026-07-10 05:01:25200.00 155.47 -2.55%
FANG 2026-07-10 06:01:49200.00 175.01 -2.55%
FANG 2026-07-10 07:01:20196.40 178.01 -2.55%
FANG 2026-07-10 08:01:42188.00 178.01 -2.55%
FANG 2026-07-10 09:01:17183.60 182.51 0.31%
FANG 2026-07-10 10:01:41183.62 183.43 0.84%
FANG 2026-07-10 11:01:21182.52 182.39 0.27%
FANG 2026-07-10 12:01:42180.87 180.73 -0.65%
FANG 2026-07-10 13:01:25181.96 181.86 -0.05%
FANG 2026-07-10 14:01:49182.27 182.19 0.10%
FANG 2026-07-10 15:02:23182.43 182.34 0.20%
FANG 2026-07-10 16:01:46186.94 183.21 0.67%
FANG 2026-07-10 17:01:26186.94 180.00 0.67%
FANG 2026-07-10 20:01:510.00 0.00 0.74%
2026-07-13
FANG 2026-07-13 04:01:45188.99 184.51 1.97%
FANG 2026-07-13 05:01:20200.07 184.51 1.97%
FANG 2026-07-13 06:01:43200.07 183.32 0.90%
FANG 2026-07-13 07:01:18186.90 183.32 1.33%
FANG 2026-07-13 08:01:48200.07 183.32 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.