investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-11-06
FANG 2025-11-06 11:01:42141.53 141.25 3.01%
FANG 2025-11-06 12:02:04141.03 140.94 2.66%
FANG 2025-11-06 13:01:44139.94 139.84 1.89%
FANG 2025-11-06 14:02:15140.53 140.44 2.29%
FANG 2025-11-06 15:02:00140.69 140.59 2.42%
FANG 2025-11-06 16:02:07140.31 140.21 2.14%
FANG 2025-11-06 17:01:45140.77 140.00 2.50%
FANG 2025-11-06 18:02:08140.77 140.00 2.54%
FANG 2025-11-06 19:01:46141.44 140.00 2.54%
2025-11-07
FANG 2025-11-07 05:01:50145.85 137.74 2.54%
FANG 2025-11-07 07:01:58145.85 140.78 2.54%
FANG 2025-11-07 08:02:07142.41 140.80 2.54%
FANG 2025-11-07 09:01:48142.41 140.80 0.26%
FANG 2025-11-07 10:02:17142.41 140.80 0.34%
FANG 2025-11-07 11:01:43142.99 142.65 1.55%
FANG 2025-11-07 12:02:05142.92 142.80 1.55%
FANG 2025-11-07 13:01:44142.72 142.52 1.35%
FANG 2025-11-07 14:02:29142.97 142.85 1.55%
FANG 2025-11-07 15:01:54142.70 142.61 1.38%
FANG 2025-11-07 16:02:13143.96 143.88 2.30%
FANG 2025-11-07 17:01:54144.00 143.65 2.16%
FANG 2025-11-07 17:03:21
Diamondback Energy: Assimilation Underway
FANG 2025-11-07 18:02:12144.90 143.00 2.29%
FANG 2025-11-07 20:02:11144.90 141.56 2.29%
FANG 2025-11-07 21:04:220.00 0.00 2.29%
2025-11-09
FANG 2025-11-09 08:56:28
Diamondback Energy: One Of The Best Opportunities In U.S. Oil That I'm Buying
2025-11-10
FANG 2025-11-10 05:01:57145.66 142.22 2.29%
FANG 2025-11-10 06:02:24145.76 142.94 0.54%
FANG 2025-11-10 07:02:01145.76 142.30 0.41%
FANG 2025-11-10 08:02:15145.76 142.38 0.85%
FANG 2025-11-10 09:01:57145.76 141.90 0.85%
FANG 2025-11-10 10:02:11145.76 143.77 0.85%
FANG 2025-11-10 11:01:53142.67 142.41 -0.69%
FANG 2025-11-10 12:02:12143.19 143.10 -0.38%
FANG 2025-11-10 13:01:49144.40 144.31 0.52%
FANG 2025-11-10 14:02:14144.87 144.77 0.87%
FANG 2025-11-10 15:01:51144.68 144.61 0.72%
FANG 2025-11-10 16:02:33144.90 144.85 0.89%
FANG 2025-11-10 17:02:01144.73 144.00 0.77%
FANG 2025-11-10 18:02:18145.60 144.50 0.59%
FANG 2025-11-10 19:01:54145.60 143.43 0.15%
FANG 2025-11-10 21:03:310.00 0.00 0.15%
2025-11-11
FANG 2025-11-11 05:01:57145.93 137.74 0.15%
FANG 2025-11-11 07:01:57145.93 137.74 0.00%
FANG 2025-11-11 10:02:17145.93 141.80 0.00%
FANG 2025-11-11 11:01:47147.69 147.59 2.03%
FANG 2025-11-11 12:02:14148.37 148.18 2.42%
FANG 2025-11-11 13:01:56149.27 149.13 3.11%
FANG 2025-11-11 14:02:14149.60 149.55 3.37%
FANG 2025-11-11 15:01:54149.04 148.91 2.96%
FANG 2025-11-11 15:27:01
Diamondback Energy: A Successful M&A Model In The Oil & Gas Sector
FANG 2025-11-11 16:02:12148.39 148.35 2.54%
FANG 2025-11-11 17:01:47148.73 148.15 2.46%
FANG 2025-11-11 18:02:33149.49 147.81 2.16%
FANG 2025-11-11 19:02:06149.49 147.81 2.22%
FANG 2025-11-11 20:02:07148.50 146.69 2.61%
FANG 2025-11-11 21:03:490.00 0.00 2.40%
2025-11-12
FANG 2025-11-12 05:01:54160.00 142.31 2.40%
FANG 2025-11-12 06:02:15160.00 146.96 0.41%
FANG 2025-11-12 08:02:11159.50 146.96 0.41%
FANG 2025-11-12 09:01:45155.00 146.96 0.41%
FANG 2025-11-12 10:02:13148.90 146.96 0.41%
FANG 2025-11-12 11:01:42148.09 147.66 -0.21%
FANG 2025-11-12 12:02:06148.16 148.02 -0.03%
FANG 2025-11-12 13:01:44146.75 146.63 -0.99%
FANG 2025-11-12 14:02:10146.79 146.60 -1.01%
FANG 2025-11-12 15:01:48146.47 146.30 -1.21%
FANG 2025-11-12 16:02:11145.88 145.78 -1.64%
FANG 2025-11-12 17:01:49146.81 144.81 -1.33%
FANG 2025-11-12 18:02:09146.81 146.00 -1.39%
FANG 2025-11-12 19:01:45146.81 146.00 -1.30%
FANG 2025-11-12 20:02:07146.81 144.81 -1.45%
FANG 2025-11-12 21:03:090.00 0.00 -1.45%
FANG 2025-11-12 22:03:57146.81 144.81 -1.45%
2025-11-13
FANG 2025-11-13 05:01:55146.62 143.72 -1.45%
FANG 2025-11-13 06:02:19146.34 143.87 0.20%
FANG 2025-11-13 07:01:41146.34 144.00 0.20%
FANG 2025-11-13 08:02:08146.34 143.87 0.20%
FANG 2025-11-13 09:01:46146.12 144.03 0.49%
FANG 2025-11-13 10:02:12145.98 142.00 0.12%
FANG 2025-11-13 11:01:47145.51 145.30 0.18%
FANG 2025-11-13 12:02:12146.62 146.53 0.99%
FANG 2025-11-13 13:01:50146.39 146.22 0.78%
FANG 2025-11-13 14:02:22146.07 145.94 0.57%
FANG 2025-11-13 15:02:02145.47 145.31 0.12%
FANG 2025-11-13 16:02:22144.02 143.94 -0.82%
FANG 2025-11-13 17:01:49144.97 144.22 -1.20%
FANG 2025-11-13 18:02:11144.42 143.16 -1.18%
FANG 2025-11-13 19:01:47144.97 143.16 -0.51%
FANG 2025-11-13 20:02:07144.97 142.28 -0.51%
FANG 2025-11-13 21:03:380.00 0.00 -0.51%
2025-11-14
FANG 2025-11-14 05:01:44167.70 130.00 -0.51%
FANG 2025-11-14 06:02:21167.70 130.00 0.99%
FANG 2025-11-14 07:01:47157.39 130.00 0.99%
FANG 2025-11-14 08:02:16157.39 130.00 0.58%
FANG 2025-11-14 09:01:52157.39 130.00 0.90%
FANG 2025-11-14 10:02:19146.00 145.22 0.89%
FANG 2025-11-14 11:01:42144.93 144.59 0.30%
FANG 2025-11-14 12:02:02147.34 147.09 1.96%
FANG 2025-11-14 13:01:48148.80 148.63 2.98%
FANG 2025-11-14 14:02:16148.37 148.22 2.69%
FANG 2025-11-14 15:01:58148.92 148.77 3.12%
FANG 2025-11-14 16:02:28149.29 149.10 3.29%
FANG 2025-11-14 17:02:01149.69 146.58 3.33%
FANG 2025-11-14 18:02:15149.69 146.58 2.71%
FANG 2025-11-14 19:02:11149.69 147.72 2.71%
FANG 2025-11-14 20:02:30149.69 147.72 2.35%
FANG 2025-11-14 21:04:500.00 0.00 2.35%
2025-11-17
FANG 2025-11-17 00:04:580.00 0.00 3.59%
FANG 2025-11-17 05:01:49167.70 139.00 3.59%
FANG 2025-11-17 06:02:14167.70 146.19 -0.09%
FANG 2025-11-17 07:01:45151.46 145.78 -0.04%
FANG 2025-11-17 08:02:11150.00 148.41 -0.04%
FANG 2025-11-17 09:01:43150.00 145.78 0.21%
FANG 2025-11-17 10:02:08149.70 146.58 0.21%
FANG 2025-11-17 11:01:38148.73 148.41 -0.49%
FANG 2025-11-17 12:02:06147.90 147.78 -0.89%
FANG 2025-11-17 13:01:48148.31 148.19 -0.62%
FANG 2025-11-17 14:02:27147.72 147.58 -1.06%
FANG 2025-11-17 15:01:49147.82 147.68 -0.95%
FANG 2025-11-17 16:02:17146.12 145.90 -2.15%
FANG 2025-11-17 17:02:37146.37 145.00 -1.95%
FANG 2025-11-17 18:02:10146.37 144.27 -1.89%
FANG 2025-11-17 19:01:54148.28 144.27 -1.89%
FANG 2025-11-17 20:02:22148.28 144.27 -2.53%
FANG 2025-11-17 21:04:550.00 0.00 -2.53%
2025-11-18
FANG 2025-11-18 05:01:51147.39 144.18 -2.53%
FANG 2025-11-18 06:02:18147.39 144.91 -2.53%
FANG 2025-11-18 07:01:55149.99 144.00 -2.53%
FANG 2025-11-18 12:01:44146.03 145.86 -0.31%
FANG 2025-11-18 13:01:57147.06 146.91 0.44%
FANG 2025-11-18 14:01:50149.87 149.66 2.27%
FANG 2025-11-18 15:02:01149.23 148.97 1.85%
FANG 2025-11-18 16:01:55149.59 149.46 2.10%
FANG 2025-11-18 17:02:04150.20 148.19 2.16%
FANG 2025-11-18 18:01:52150.00 147.00 2.14%
FANG 2025-11-18 19:02:07150.00 148.10 1.80%
FANG 2025-11-18 21:07:210.00 0.00 1.54%
FANG 2025-11-18 22:02:51150.00 148.10 1.54%
2025-11-19
FANG 2025-11-19 05:02:08151.07 147.34 1.54%
FANG 2025-11-19 06:01:54151.82 147.34 -0.10%
FANG 2025-11-19 07:01:59156.95 139.00 -0.14%
FANG 2025-11-19 08:01:58151.07 147.34 -0.81%
FANG 2025-11-19 09:01:55154.00 145.00 -1.04%
FANG 2025-11-19 10:01:54147.70 145.90 -1.04%
FANG 2025-11-19 11:01:58146.73 146.41 -1.97%
FANG 2025-11-19 12:01:57147.59 147.41 -1.41%
FANG 2025-11-19 13:02:01146.89 146.71 -1.87%
FANG 2025-11-19 14:01:56147.55 147.38 -1.40%
FANG 2025-11-19 15:02:02147.82 147.59 -1.30%
FANG 2025-11-19 16:02:02147.50 147.38 -1.44%
FANG 2025-11-19 17:01:57149.50 146.31 -0.61%
FANG 2025-11-19 18:02:00149.50 146.31 -0.62%
FANG 2025-11-19 19:02:08148.69 146.31 -1.58%
FANG 2025-11-19 20:02:17148.00 146.31 -1.06%
FANG 2025-11-19 21:05:410.00 0.00 -1.06%
2025-11-20
FANG 2025-11-20 06:01:53151.31 144.00 -1.06%
FANG 2025-11-20 07:01:57154.00 0.00 0.40%
FANG 2025-11-20 08:01:57154.00 148.75 0.40%
FANG 2025-11-20 09:02:07154.00 149.50 0.21%
FANG 2025-11-20 10:01:59149.99 149.00 0.80%
FANG 2025-11-20 11:02:05151.79 151.69 2.05%
FANG 2025-11-20 12:01:51154.27 154.13 3.69%
FANG 2025-11-20 13:02:10151.50 151.22 1.80%
FANG 2025-11-20 14:02:01148.75 148.56 -0.03%
FANG 2025-11-20 15:02:08146.91 146.72 -1.26%
FANG 2025-11-20 16:02:09147.62 147.50 -0.73%
FANG 2025-11-20 17:02:13148.22 144.44 -2.09%
FANG 2025-11-20 18:02:24148.22 146.00 -1.00%
FANG 2025-11-20 19:02:40148.28 147.03 -1.80%
FANG 2025-11-20 20:02:26148.28 146.00 -1.80%
FANG 2025-11-20 21:04:190.00 0.00 -1.80%
2025-11-21
FANG 2025-11-21 05:02:16147.71 144.78 -1.80%
FANG 2025-11-21 07:02:13158.90 144.03 -1.80%
FANG 2025-11-21 08:02:06147.71 144.06 -1.80%
FANG 2025-11-21 09:02:12154.98 139.00 0.19%
FANG 2025-11-21 10:03:10147.13 146.68 0.63%
FANG 2025-11-21 11:02:01144.72 144.38 -1.03%
FANG 2025-11-21 12:01:57145.00 144.72 -1.00%
FANG 2025-11-21 13:02:12147.65 147.50 0.91%
FANG 2025-11-21 14:01:58147.42 147.21 0.66%
FANG 2025-11-21 15:02:21146.77 146.56 0.22%
FANG 2025-11-21 16:02:09146.47 146.35 0.15%
FANG 2025-11-21 17:02:10147.51 146.44 0.13%
FANG 2025-11-21 18:02:00147.51 144.50 0.13%
FANG 2025-11-21 21:07:230.00 0.00 0.13%
2025-11-24
FANG 2025-11-24 05:01:51167.70 145.97 0.13%
FANG 2025-11-24 06:02:16148.50 144.66 -0.31%
FANG 2025-11-24 07:01:59148.50 144.66 -0.49%
FANG 2025-11-24 09:01:49146.50 144.75 -0.49%
FANG 2025-11-24 10:02:06146.50 145.50 -0.49%
FANG 2025-11-24 11:01:49145.37 145.00 -0.83%
FANG 2025-11-24 12:02:09146.93 146.84 0.30%
FANG 2025-11-24 13:01:50147.66 147.55 0.83%
FANG 2025-11-24 14:05:02147.99 147.88 1.03%
FANG 2025-11-24 15:01:56148.00 147.85 1.05%
FANG 2025-11-24 16:03:56147.74 147.65 0.90%
FANG 2025-11-24 17:02:14148.50 145.46 0.83%
FANG 2025-11-24 18:02:15148.50 145.47 0.70%
FANG 2025-11-24 19:01:54147.64 145.49 0.70%
FANG 2025-11-24 20:02:22148.50 146.99 0.83%
FANG 2025-11-24 21:03:340.00 0.00 0.83%
2025-11-25
FANG 2025-11-25 05:01:55149.12 146.16 0.83%
FANG 2025-11-25 06:02:47147.63 146.16 0.83%
FANG 2025-11-25 07:01:54158.45 139.88 0.83%
FANG 2025-11-25 08:02:16149.12 145.43 -0.29%
FANG 2025-11-25 09:01:52146.00 144.86 -1.14%
FANG 2025-11-25 10:02:17147.90 145.58 -1.00%
FANG 2025-11-25 11:01:56146.19 145.81 -1.16%
FANG 2025-11-25 12:02:19145.70 145.50 -1.43%
FANG 2025-11-25 13:01:48146.43 146.25 -0.85%
FANG 2025-11-25 14:02:12146.48 146.34 -0.85%
FANG 2025-11-25 15:01:47146.48 146.41 -0.82%
FANG 2025-11-25 16:02:17146.51 146.41 -0.83%
FANG 2025-11-25 17:01:53147.50 146.97 -0.42%
FANG 2025-11-25 18:02:02147.50 145.13 -0.48%
FANG 2025-11-25 21:04:560.00 0.00 -0.48%
2025-11-26
FANG 2025-11-26 05:01:46148.49 145.55 -0.48%
FANG 2025-11-26 06:02:12167.70 145.47 -0.48%
FANG 2025-11-26 07:01:41160.00 145.47 -0.48%
FANG 2025-11-26 08:02:12148.49 145.46 0.11%
FANG 2025-11-26 09:01:46147.49 145.46 0.11%
FANG 2025-11-26 10:02:10147.49 146.02 0.11%
FANG 2025-11-26 11:01:48148.76 148.44 1.05%
FANG 2025-11-26 12:02:05149.70 149.56 1.80%
FANG 2025-11-26 13:02:06149.84 149.66 1.83%
FANG 2025-11-26 14:02:13149.59 149.52 1.74%
FANG 2025-11-26 15:01:48149.93 149.87 1.93%
FANG 2025-11-26 16:02:12150.45 150.43 2.33%
FANG 2025-11-26 17:01:51149.31 148.00 1.55%
FANG 2025-11-26 18:02:19150.75 148.00 1.50%
FANG 2025-11-26 21:04:390.00 0.00 0.90%
2025-11-27
FANG 2025-11-27 19:01:52150.75 148.00 0.90%
FANG 2025-11-27 21:03:330.00 0.00 0.90%
2025-11-28
FANG 2025-11-28 05:01:520.00 84.18 0.90%
FANG 2025-11-28 06:02:16155.99 145.55 0.90%
FANG 2025-11-28 08:02:05150.99 149.31 0.39%
FANG 2025-11-28 09:01:41150.98 149.31 0.39%
FANG 2025-11-28 10:02:07150.98 149.31 0.13%
FANG 2025-11-28 11:01:45152.39 151.97 1.87%
FANG 2025-11-28 12:02:05153.01 152.91 2.49%
FANG 2025-11-28 13:01:47153.10 153.06 2.58%
FANG 2025-11-28 14:02:12153.50 150.00 2.24%
FANG 2025-11-28 15:01:49153.50 150.00 0.53%
FANG 2025-11-28 16:02:06153.50 150.00 -0.01%
FANG 2025-11-28 18:02:030.00 0.00 -0.01%
2025-12-01
FANG 2025-12-01 05:01:45153.90 151.37 -0.01%
FANG 2025-12-01 06:02:08153.90 151.37 0.21%
FANG 2025-12-01 07:01:42153.90 151.06 0.21%
FANG 2025-12-01 07:02:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539838/000110465925117053/0001104659-25-117053-index.htm
8-K - Diamondback Energy, Inc. (0001539838) (Filer)
FANG 2025-12-01 08:02:07153.90 139.88 0.00%
FANG 2025-12-01 09:01:45153.90 152.28 0.25%
FANG 2025-12-01 10:02:08153.90 152.28 -0.06%
FANG 2025-12-01 11:01:44157.85 157.74 3.46%
FANG 2025-12-01 12:02:07157.28 157.10 3.10%
FANG 2025-12-01 13:01:50156.84 156.65 2.75%
FANG 2025-12-01 14:02:21157.06 156.97 2.99%
FANG 2025-12-01 15:01:49157.02 156.90 2.95%
FANG 2025-12-01 16:02:18156.30 156.21 2.44%
FANG 2025-12-01 17:01:52156.51 156.00 2.39%
FANG 2025-12-01 18:02:15156.51 156.00 2.34%
FANG 2025-12-01 19:01:52156.51 156.00 2.57%
FANG 2025-12-01 20:02:11156.51 155.50 2.23%
FANG 2025-12-01 21:04:240.00 0.00 0.23%
2025-12-02
FANG 2025-12-02 05:01:43160.00 153.66 0.23%
FANG 2025-12-02 07:02:10159.00 153.66 0.24%
FANG 2025-12-02 08:02:16159.00 153.66 0.14%
FANG 2025-12-02 09:01:49159.00 153.66 0.41%
FANG 2025-12-02 10:02:12156.45 153.71 0.01%
FANG 2025-12-02 11:01:48154.76 154.47 -1.02%
FANG 2025-12-02 13:02:08155.84 155.69 -0.25%
FANG 2025-12-02 14:01:42155.37 155.18 -0.59%
FANG 2025-12-02 15:02:11155.95 155.81 -0.22%
FANG 2025-12-02 16:01:49155.78 155.66 -0.27%
FANG 2025-12-02 17:02:11156.50 154.00 -0.08%
FANG 2025-12-02 18:01:42157.00 156.00 0.52%
FANG 2025-12-02 19:02:24157.00 154.66 -0.74%
FANG 2025-12-02 20:01:47157.00 155.50 -0.74%
FANG 2025-12-02 21:06:420.00 0.00 -0.74%
2025-12-03
FANG 2025-12-03 05:02:14158.31 155.72 -0.74%
FANG 2025-12-03 06:01:46167.70 155.72 -0.74%
FANG 2025-12-03 07:02:16159.00 155.72 0.56%
FANG 2025-12-03 08:01:52159.00 155.80 0.70%
FANG 2025-12-03 09:02:11159.00 156.00 0.70%
FANG 2025-12-03 10:01:40157.40 157.10 0.86%
FANG 2025-12-03 11:02:10157.98 157.80 1.22%
FANG 2025-12-03 12:01:39159.15 158.99 1.94%
FANG 2025-12-03 13:02:04158.54 158.38 1.56%
FANG 2025-12-03 14:01:47157.41 157.31 0.90%
FANG 2025-12-03 15:02:19157.63 157.41 0.99%
FANG 2025-12-03 16:01:50158.44 158.40 1.56%
FANG 2025-12-03 17:02:26159.74 156.75 1.54%
FANG 2025-12-03 18:02:02159.74 156.75 1.51%
FANG 2025-12-03 19:02:12158.30 156.75 0.90%
FANG 2025-12-03 20:02:23158.00 157.02 0.98%
FANG 2025-12-03 21:08:010.00 0.00 0.67%
2025-12-04
FANG 2025-12-04 05:02:16159.96 158.00 0.67%
FANG 2025-12-04 06:01:56159.96 156.94 -0.24%
FANG 2025-12-04 07:02:14159.96 158.50 0.00%
FANG 2025-12-04 08:01:55160.28 156.96 0.00%
FANG 2025-12-04 09:02:24160.75 158.00 -0.10%
FANG 2025-12-04 10:02:07158.50 158.00 -0.10%
FANG 2025-12-04 11:06:54159.55 159.47 0.72%
FANG 2025-12-04 12:01:43159.89 159.63 0.87%
FANG 2025-12-04 13:05:26160.24 160.15 1.21%
FANG 2025-12-04 14:01:51161.10 161.03 1.74%
FANG 2025-12-04 15:02:14160.77 160.71 1.53%
FANG 2025-12-04 16:02:26159.66 159.62 0.82%
FANG 2025-12-04 17:02:01160.46 159.53 0.72%
FANG 2025-12-04 18:01:44160.46 159.58 0.77%
FANG 2025-12-04 19:02:07161.70 159.58 0.77%
FANG 2025-12-04 21:07:180.00 0.00 0.77%
2025-12-05
FANG 2025-12-05 05:02:28161.10 159.00 0.77%
FANG 2025-12-05 10:01:49160.99 158.59 0.12%
FANG 2025-12-05 11:02:16163.18 163.00 2.29%
FANG 2025-12-05 12:01:42163.29 163.06 2.37%
FANG 2025-12-05 13:02:05162.15 162.00 1.67%
FANG 2025-12-05 14:01:43161.87 161.72 1.42%
FANG 2025-12-05 15:02:04161.04 160.88 0.89%
FANG 2025-12-05 16:02:05160.65 160.56 0.68%
FANG 2025-12-05 17:02:08161.89 158.00 -0.27%
FANG 2025-12-05 18:01:39159.94 158.00 -0.38%
FANG 2025-12-05 19:02:07160.50 158.00 -0.13%
FANG 2025-12-05 20:01:50159.30 158.00 -0.13%
FANG 2025-12-05 21:04:450.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.