investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-11-22
FANG 2024-11-22 03:01:39182.88 182.43 0.54%
FANG 2024-11-22 06:01:46184.00 175.30 0.54%
FANG 2024-11-22 07:01:46189.99 175.30 0.54%
FANG 2024-11-22 08:01:45186.71 181.55 0.54%
FANG 2024-11-22 09:01:38194.00 181.56 0.00%
FANG 2024-11-22 10:01:41182.50 181.57 -0.33%
FANG 2024-11-22 11:01:34185.21 184.96 1.31%
FANG 2024-11-22 12:02:00185.20 185.03 1.32%
FANG 2024-11-22 13:01:54185.34 185.18 1.38%
FANG 2024-11-22 14:01:47186.06 185.96 1.80%
FANG 2024-11-22 15:01:36185.33 185.17 1.38%
FANG 2024-11-22 16:01:48185.35 185.23 1.40%
FANG 2024-11-22 17:01:43185.35 185.30 1.46%
FANG 2024-11-22 18:01:48186.00 184.53 1.42%
FANG 2024-11-22 20:01:50186.00 184.50 1.42%
FANG 2024-11-22 21:01:43186.00 184.53 1.42%
FANG 2024-11-22 22:02:15186.00 184.53 1.40%
2024-11-25
FANG 2024-11-25 00:03:12186.00 184.53 1.42%
FANG 2024-11-25 06:01:53186.76 169.46 1.40%
FANG 2024-11-25 07:01:40186.74 169.46 1.40%
FANG 2024-11-25 08:01:52187.54 185.91 1.40%
FANG 2024-11-25 09:01:40186.84 186.05 0.70%
FANG 2024-11-25 10:02:25186.24 185.97 0.51%
FANG 2024-11-25 11:01:37182.80 182.50 -1.42%
FANG 2024-11-25 12:01:53180.39 180.23 -2.69%
FANG 2024-11-25 13:01:37179.69 179.56 -3.02%
FANG 2024-11-25 14:01:53179.51 179.41 -3.15%
FANG 2024-11-25 15:01:39179.93 179.83 -2.94%
FANG 2024-11-25 16:01:49179.51 179.42 -3.16%
FANG 2024-11-25 17:01:31179.50 179.47 -3.12%
FANG 2024-11-25 18:01:46181.50 179.76 -2.96%
FANG 2024-11-25 19:01:27180.44 178.21 -2.34%
FANG 2024-11-25 20:01:38179.90 178.50 -2.91%
FANG 2024-11-25 21:01:21179.90 177.25 -4.34%
FANG 2024-11-25 22:03:07179.90 178.21 -4.48%
2024-11-26
FANG 2024-11-26 06:01:48193.68 175.00 0.83%
FANG 2024-11-26 07:01:36181.00 179.90 0.83%
FANG 2024-11-26 09:01:37183.00 180.11 0.39%
FANG 2024-11-26 10:01:44182.50 180.20 0.39%
FANG 2024-11-26 11:01:36178.41 178.17 -0.74%
FANG 2024-11-26 12:01:46177.12 177.01 -1.39%
FANG 2024-11-26 13:01:26176.53 176.44 -1.72%
FANG 2024-11-26 14:01:44175.90 175.81 -2.08%
FANG 2024-11-26 15:01:28176.00 175.92 -2.02%
FANG 2024-11-26 16:01:43175.72 175.63 -2.15%
FANG 2024-11-26 17:01:30176.00 175.97 -1.98%
FANG 2024-11-26 18:01:45178.64 175.97 -1.99%
FANG 2024-11-26 19:01:34176.67 176.06 -2.43%
FANG 2024-11-26 20:01:45180.05 175.50 -1.98%
FANG 2024-11-26 21:01:42179.00 175.50 -2.26%
FANG 2024-11-26 22:03:03179.00 175.50 -1.98%
2024-11-27
FANG 2024-11-27 06:01:45176.84 175.46 -1.98%
FANG 2024-11-27 07:01:48176.84 175.46 0.00%
FANG 2024-11-27 08:02:26191.95 175.45 0.22%
FANG 2024-11-27 09:01:34191.95 176.60 0.00%
FANG 2024-11-27 10:01:18177.95 175.15 0.46%
FANG 2024-11-27 11:01:21178.24 178.01 1.28%
FANG 2024-11-27 13:02:23177.47 177.77 0.76%
FANG 2024-11-27 14:02:44177.65 177.55 0.91%
FANG 2024-11-27 15:01:37177.31 177.24 0.73%
FANG 2024-11-27 16:01:38177.33 177.25 0.74%
FANG 2024-11-27 17:01:41176.07 176.04 0.02%
FANG 2024-11-27 18:01:37179.81 175.00 -1.92%
FANG 2024-11-27 19:01:37179.50 175.00 -1.98%
FANG 2024-11-27 20:01:39179.38 176.19 -1.42%
FANG 2024-11-27 21:01:47177.00 176.00 -1.87%
FANG 2024-11-27 22:02:35177.00 176.00 -1.45%
2024-11-28
FANG 2024-11-28 08:02:29177.00 176.00 0.00%
FANG 2024-11-28 15:02:32177.00 176.00 -1.45%
FANG 2024-11-28 22:01:43177.00 176.00 0.12%
2024-11-29
FANG 2024-11-29 06:01:43198.86 160.13 0.12%
FANG 2024-11-29 07:02:31179.25 175.10 0.12%
FANG 2024-11-29 08:02:23179.81 175.95 0.12%
FANG 2024-11-29 09:01:36179.81 176.01 0.01%
FANG 2024-11-29 10:01:42179.80 176.64 0.26%
FANG 2024-11-29 11:01:47176.94 176.82 0.43%
FANG 2024-11-29 12:01:36178.03 177.89 1.03%
FANG 2024-11-29 13:01:37177.38 177.26 0.61%
FANG 2024-11-29 14:01:37177.65 177.56 0.80%
FANG 2024-11-29 15:01:34180.00 177.21 0.20%
FANG 2024-11-29 17:01:40178.00 176.00 0.20%
FANG 2024-11-29 18:01:37178.00 175.75 0.79%
FANG 2024-11-29 19:01:390.00 0.00 0.79%
FANG 2024-11-29 22:02:51177.68 177.54 0.79%
2024-12-02
FANG 2024-12-02 06:01:59178.29 177.50 0.38%
FANG 2024-12-02 07:01:31179.99 177.50 0.60%
FANG 2024-12-02 08:01:52178.89 177.50 0.50%
FANG 2024-12-02 09:01:29179.49 177.65 0.03%
FANG 2024-12-02 10:01:50178.50 177.52 0.23%
FANG 2024-12-02 11:01:33175.81 175.51 -1.11%
FANG 2024-12-02 12:01:58174.52 174.33 -1.75%
FANG 2024-12-02 13:01:25174.58 174.51 -1.72%
FANG 2024-12-02 14:01:52175.31 175.21 -1.28%
FANG 2024-12-02 15:01:24175.49 175.39 -1.24%
FANG 2024-12-02 16:01:53175.62 175.53 -1.14%
FANG 2024-12-02 17:01:22175.94 175.90 -0.93%
FANG 2024-12-02 18:01:52177.00 175.50 -0.99%
FANG 2024-12-02 19:01:28176.38 175.50 -0.33%
FANG 2024-12-02 20:02:00176.38 175.50 -0.68%
FANG 2024-12-02 21:01:28176.10 175.00 -0.84%
FANG 2024-12-02 22:03:41176.10 175.00 -0.34%
2024-12-03
FANG 2024-12-03 06:01:54177.30 170.01 -0.34%
FANG 2024-12-03 07:01:23177.30 175.91 -0.34%
FANG 2024-12-03 08:01:53177.30 170.01 -0.34%
FANG 2024-12-03 09:01:25178.94 176.78 0.68%
FANG 2024-12-03 10:01:53178.99 176.52 0.40%
FANG 2024-12-03 11:01:23175.70 175.33 -0.18%
FANG 2024-12-03 12:01:51174.94 174.80 -0.55%
FANG 2024-12-03 13:01:22175.41 175.26 -0.28%
FANG 2024-12-03 14:01:48176.00 175.89 0.08%
FANG 2024-12-03 15:01:26176.41 176.34 0.30%
FANG 2024-12-03 16:01:53176.11 176.00 0.13%
FANG 2024-12-03 17:01:28175.69 175.66 -0.10%
FANG 2024-12-03 18:01:58178.00 174.70 -0.47%
FANG 2024-12-03 19:01:29177.50 174.80 -0.47%
FANG 2024-12-03 20:01:55178.47 174.80 -0.59%
FANG 2024-12-03 21:01:26175.71 174.80 -0.47%
FANG 2024-12-03 22:03:30175.71 174.80 -0.07%
2024-12-04
FANG 2024-12-04 06:01:49180.00 173.51 1.09%
FANG 2024-12-04 07:01:22183.19 175.74 1.09%
FANG 2024-12-04 08:01:49179.99 173.51 -0.01%
FANG 2024-12-04 09:01:22177.35 174.81 -0.14%
FANG 2024-12-04 10:01:48176.97 175.51 0.56%
FANG 2024-12-04 11:01:29174.19 174.08 -0.88%
FANG 2024-12-04 12:01:55172.52 172.36 -1.88%
FANG 2024-12-04 13:01:29171.56 171.38 -2.45%
FANG 2024-12-04 14:01:52170.30 170.10 -3.22%
FANG 2024-12-04 15:01:23169.18 169.04 -3.78%
FANG 2024-12-04 16:01:59170.12 170.01 -3.26%
FANG 2024-12-04 17:01:26171.06 171.01 -2.67%
FANG 2024-12-04 18:01:50172.09 170.14 -2.09%
FANG 2024-12-04 19:01:25171.50 170.37 -2.14%
FANG 2024-12-04 20:01:54171.99 170.30 -2.70%
FANG 2024-12-04 21:01:32171.99 170.99 -2.71%
FANG 2024-12-04 22:03:25171.99 170.99 -2.78%
2024-12-05
FANG 2024-12-05 06:01:50175.74 168.01 -2.78%
FANG 2024-12-05 08:01:53171.79 168.01 -2.78%
FANG 2024-12-05 09:01:25172.36 170.21 0.08%
FANG 2024-12-05 10:01:52172.76 170.78 0.59%
FANG 2024-12-05 11:01:26174.15 173.91 1.71%
FANG 2024-12-05 12:01:50172.47 172.33 0.85%
FANG 2024-12-05 13:01:56172.20 172.11 0.68%
FANG 2024-12-05 14:01:49173.14 173.04 1.20%
FANG 2024-12-05 15:01:32173.50 173.39 1.44%
FANG 2024-12-05 16:01:50173.06 172.97 1.18%
FANG 2024-12-05 17:01:27172.70 172.67 0.99%
FANG 2024-12-05 18:01:53174.00 172.00 0.99%
FANG 2024-12-05 19:01:30173.94 170.77 -0.13%
FANG 2024-12-05 20:01:57173.94 170.95 0.99%
FANG 2024-12-05 21:01:45173.94 172.00 1.70%
FANG 2024-12-05 22:03:41174.00 170.95 0.98%
2024-12-06
FANG 2024-12-06 06:01:48174.41 154.56 0.98%
FANG 2024-12-06 08:01:54172.68 165.00 0.98%
FANG 2024-12-06 09:01:27172.68 169.05 -0.30%
FANG 2024-12-06 10:01:54172.68 172.17 -0.30%
FANG 2024-12-06 11:01:26167.32 167.06 -3.19%
FANG 2024-12-06 12:01:47167.84 167.59 -2.90%
FANG 2024-12-06 13:01:27167.00 166.85 -3.33%
FANG 2024-12-06 14:01:46166.24 166.06 -3.78%
FANG 2024-12-06 15:01:23166.32 166.24 -3.71%
FANG 2024-12-06 16:01:57165.06 164.96 -4.45%
FANG 2024-12-06 17:01:30166.86 166.82 -3.37%
FANG 2024-12-06 18:01:59167.22 166.60 -3.41%
FANG 2024-12-06 19:01:25166.83 166.03 -3.39%
FANG 2024-12-06 20:01:51167.22 166.42 -3.39%
FANG 2024-12-06 21:01:36167.22 166.95 -3.16%
FANG 2024-12-06 22:03:460.00 166.00 -3.52%
2024-12-09
FANG 2024-12-09 00:03:46167.22 166.00 -3.64%
FANG 2024-12-09 07:01:27169.95 166.01 0%
FANG 2024-12-09 09:01:28168.99 167.45 0%
FANG 2024-12-09 10:01:49169.54 168.36 0%
FANG 2024-12-09 12:01:54168.55 168.39 0%
FANG 2024-12-09 13:01:24168.42 168.25 0%
FANG 2024-12-09 14:01:57169.32 169.13 0%
FANG 2024-12-09 15:01:32168.85 168.69 0%
FANG 2024-12-09 16:01:58167.99 167.87 0%
FANG 2024-12-09 17:01:29166.96 166.89 0%
FANG 2024-12-09 18:01:56168.33 166.35 0.14%
FANG 2024-12-09 19:01:34168.33 167.00 -0.50%
FANG 2024-12-09 20:01:58168.33 166.02 -0.37%
FANG 2024-12-09 21:01:34168.33 166.04 0.19%
FANG 2024-12-09 22:03:41168.00 166.04 -0.37%
2024-12-10
FANG 2024-12-10 06:01:45182.49 166.70 -0.37%
FANG 2024-12-10 07:01:28173.78 161.00 -0.37%
FANG 2024-12-10 08:01:45173.78 161.75 -0.37%
FANG 2024-12-10 09:01:30184.53 166.50 0.04%
FANG 2024-12-10 10:01:54168.50 166.70 0.83%
FANG 2024-12-10 11:01:30166.88 166.70 -0.16%
FANG 2024-12-10 12:01:55167.74 167.57 0.30%
FANG 2024-12-10 13:01:31166.71 166.63 -0.25%
FANG 2024-12-10 14:01:50165.94 165.86 -0.73%
FANG 2024-12-10 15:01:27166.00 165.79 -0.77%
FANG 2024-12-10 16:01:58164.97 164.90 -1.29%
FANG 2024-12-10 17:01:32163.07 163.04 -2.44%
FANG 2024-12-10 18:01:57164.92 163.00 -2.17%
FANG 2024-12-10 19:01:26164.85 163.00 -2.17%
FANG 2024-12-10 20:01:47164.80 163.01 -2.14%
FANG 2024-12-10 21:01:30164.50 163.00 -2.00%
FANG 2024-12-10 22:03:15164.80 163.15 -2.26%
2024-12-11
FANG 2024-12-11 06:01:56189.32 161.02 -2.26%
FANG 2024-12-11 07:01:27189.32 160.50 -2.26%
FANG 2024-12-11 08:01:47184.00 162.47 -2.26%
FANG 2024-12-11 09:01:31166.99 164.05 0.71%
FANG 2024-12-11 10:01:49166.99 164.18 0.89%
FANG 2024-12-11 11:01:25164.39 164.15 0.69%
FANG 2024-12-11 12:01:43164.04 163.93 0.51%
FANG 2024-12-11 13:01:25163.66 163.56 0.28%
FANG 2024-12-11 14:01:41162.98 162.82 -0.15%
FANG 2024-12-11 15:01:20163.01 162.91 -0.10%
FANG 2024-12-11 16:01:41163.55 163.44 0.21%
FANG 2024-12-11 17:01:23163.86 163.84 0.42%
FANG 2024-12-11 18:01:36165.00 163.49 -1.61%
FANG 2024-12-11 19:01:26165.00 163.91 -0.61%
FANG 2024-12-11 20:01:41165.00 163.23 -1.97%
FANG 2024-12-11 21:01:29164.95 163.12 -1.33%
FANG 2024-12-11 22:03:30164.95 163.91 -1.96%
2024-12-12
FANG 2024-12-12 06:04:33174.41 162.01 -1.96%
FANG 2024-12-12 07:01:18179.68 162.01 0.01%
FANG 2024-12-12 09:01:36179.10 163.93 0.05%
FANG 2024-12-12 10:01:45164.75 164.00 0.18%
FANG 2024-12-12 11:01:24163.73 163.40 -0.23%
FANG 2024-12-12 12:01:40162.34 162.24 -1.01%
FANG 2024-12-12 13:01:20162.41 162.25 -0.96%
FANG 2024-12-12 14:01:48162.84 162.76 -0.65%
FANG 2024-12-12 15:01:22162.39 162.22 -0.97%
FANG 2024-12-12 16:01:43162.14 162.11 -1.09%
FANG 2024-12-12 17:01:13162.35 162.33 -0.95%
FANG 2024-12-12 18:01:53164.09 161.05 -1.02%
FANG 2024-12-12 19:01:30163.36 161.10 0.08%
FANG 2024-12-12 20:01:51162.73 161.10 -0.73%
FANG 2024-12-12 21:01:22163.14 161.10 -1.02%
FANG 2024-12-12 22:03:36164.00 162.23 -1.03%
2024-12-13
FANG 2024-12-13 05:01:18163.14 162.23 -1.02%
FANG 2024-12-13 06:01:57174.41 160.51 0.00%
FANG 2024-12-13 07:01:21174.41 162.87 0.46%
FANG 2024-12-13 08:01:43163.45 162.24 0.23%
FANG 2024-12-13 09:01:28164.73 162.49 0.04%
FANG 2024-12-13 10:01:53163.98 162.01 0.00%
FANG 2024-12-13 11:01:23161.41 161.21 -0.59%
FANG 2024-12-13 12:01:47161.97 161.76 -0.29%
FANG 2024-12-13 13:01:18163.40 163.14 0.65%
FANG 2024-12-13 14:01:41163.14 163.00 0.49%
FANG 2024-12-13 15:01:22163.55 163.46 0.79%
FANG 2024-12-13 16:01:45163.34 163.22 0.65%
FANG 2024-12-13 17:01:15163.40 163.32 0.70%
FANG 2024-12-13 18:01:39163.26 163.00 0.68%
FANG 2024-12-13 19:01:18163.52 161.76 0.63%
FANG 2024-12-13 20:01:38163.50 161.76 0.63%
FANG 2024-12-13 21:01:17164.14 162.68 -0.49%
FANG 2024-12-13 22:03:26164.92 163.00 0.68%
2024-12-16
FANG 2024-12-16 09:01:22163.00 160.80 0%
FANG 2024-12-16 10:01:46163.04 162.70 -0.20%
FANG 2024-12-16 11:01:36161.80 161.40 -1.06%
FANG 2024-12-16 12:01:41161.35 161.17 -1.28%
FANG 2024-12-16 13:01:17160.11 160.01 -1.99%
FANG 2024-12-16 14:01:46159.14 159.06 -2.59%
FANG 2024-12-16 15:01:20159.03 158.95 -2.67%
FANG 2024-12-16 16:01:50158.78 158.59 -2.88%
FANG 2024-12-16 17:01:30158.85 158.82 -2.76%
FANG 2024-12-16 18:01:57159.05 158.50 -2.78%
FANG 2024-12-16 19:00:58158.80 158.50 -2.79%
FANG 2024-12-16 20:01:18158.73 158.00 -2.96%
FANG 2024-12-16 21:01:00159.52 158.50 -2.80%
FANG 2024-12-16 22:03:07158.93 158.50 -2.91%
2024-12-17
FANG 2024-12-17 06:01:54174.41 158.00 0.80%
FANG 2024-12-17 07:04:57174.41 158.68 0.80%
FANG 2024-12-17 08:01:04163.90 158.01 -2.91%
FANG 2024-12-17 09:02:50158.34 158.00 -0.38%
FANG 2024-12-17 10:00:58158.34 155.14 -0.45%
FANG 2024-12-17 11:01:22157.09 156.85 -1.16%
FANG 2024-12-17 12:01:05157.07 156.94 -1.25%
FANG 2024-12-17 13:01:18157.48 157.34 -0.91%
FANG 2024-12-17 14:01:04157.76 157.59 -0.79%
FANG 2024-12-17 15:01:25158.42 158.30 -0.38%
FANG 2024-12-17 16:00:58158.90 158.83 -0.08%
FANG 2024-12-17 17:01:17160.25 160.23 0.82%
FANG 2024-12-17 18:00:56161.74 160.64 1.62%
FANG 2024-12-17 19:01:18163.00 161.00 1.31%
FANG 2024-12-17 20:01:03162.00 158.05 0.99%
FANG 2024-12-17 21:01:21161.60 160.00 0.87%
FANG 2024-12-17 22:01:06160.43 160.24 0.99%
2024-12-18
FANG 2024-12-18 06:01:10176.93 160.14 0.99%
FANG 2024-12-18 07:01:20176.93 160.20 0.99%
FANG 2024-12-18 09:01:24163.95 160.50 0.00%
FANG 2024-12-18 10:01:10160.40 160.00 0.16%
FANG 2024-12-18 11:01:21160.58 160.35 0.21%
FANG 2024-12-18 12:01:01160.00 159.85 -0.14%
FANG 2024-12-18 13:01:10159.67 159.58 -0.34%
FANG 2024-12-18 14:00:57159.84 159.79 -0.17%
FANG 2024-12-18 15:01:21160.19 160.03 -0.02%
FANG 2024-12-18 16:01:14158.62 158.47 -0.99%
FANG 2024-12-18 17:01:28156.17 156.16 -2.48%
FANG 2024-12-18 18:00:59160.50 155.97 -2.60%
FANG 2024-12-18 19:01:22156.20 156.01 -2.40%
FANG 2024-12-18 20:01:05158.56 156.08 -2.50%
FANG 2024-12-18 22:01:26156.80 156.08 -2.57%
2024-12-19
FANG 2024-12-19 06:01:05161.11 154.00 -2.57%
FANG 2024-12-19 09:01:31161.12 156.10 0.60%
FANG 2024-12-19 10:01:09160.00 158.10 1.23%
FANG 2024-12-19 11:01:22156.55 156.30 0.22%
FANG 2024-12-19 12:00:59154.96 154.78 -0.78%
FANG 2024-12-19 13:01:23154.72 154.50 -0.95%
FANG 2024-12-19 14:01:04154.44 154.31 -1.08%
FANG 2024-12-19 15:01:19154.72 154.63 -0.92%
FANG 2024-12-19 16:00:57154.28 154.21 -1.20%
FANG 2024-12-19 17:01:21153.07 153.02 -1.94%
FANG 2024-12-19 18:01:01155.78 152.75 -2.04%
FANG 2024-12-19 19:01:19155.78 152.80 -2.04%
FANG 2024-12-19 21:01:21153.98 152.75 -2.13%
FANG 2024-12-19 22:01:08154.00 152.75 -2.14%
2024-12-20
FANG 2024-12-20 06:01:01174.41 135.00 0.00%
FANG 2024-12-20 07:01:23166.08 135.00 0.00%
FANG 2024-12-20 08:01:01166.08 138.42 -1.13%
FANG 2024-12-20 09:01:38153.00 152.11 -0.50%
FANG 2024-12-20 10:01:03152.60 152.57 -0.31%
FANG 2024-12-20 11:01:22154.40 154.08 0.80%
FANG 2024-12-20 12:01:43154.73 154.67 1.09%
FANG 2024-12-20 13:01:36155.92 155.82 1.84%
FANG 2024-12-20 14:00:54155.84 155.77 1.80%
FANG 2024-12-20 15:01:20155.37 155.24 1.47%
FANG 2024-12-20 16:01:05155.97 155.85 1.86%
FANG 2024-12-20 17:01:17154.94 154.92 1.22%
FANG 2024-12-20 18:01:01155.93 154.00 1.21%
FANG 2024-12-20 19:01:23156.49 154.00 1.21%
FANG 2024-12-20 21:01:34156.49 154.94 1.21%
FANG 2024-12-20 22:01:01158.79 154.94 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.