investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-05-07
FANG 2026-05-07 21:02:540.00 0.00 -1.20%
2026-05-08
FANG 2026-05-08 04:02:04194.71 165.00 -1.20%
FANG 2026-05-08 06:02:01194.71 189.32 -0.33%
FANG 2026-05-08 07:01:42192.55 189.32 -0.33%
FANG 2026-05-08 09:01:30191.74 190.06 0.56%
FANG 2026-05-08 10:01:54188.92 188.77 -0.88%
FANG 2026-05-08 11:01:52189.38 189.28 -0.54%
FANG 2026-05-08 12:02:02189.82 189.77 -0.31%
FANG 2026-05-08 13:01:31189.51 189.39 -0.53%
FANG 2026-05-08 14:01:58189.88 189.82 -0.31%
FANG 2026-05-08 15:01:36189.99 189.79 -0.30%
FANG 2026-05-08 16:02:00188.47 188.11 -1.12%
FANG 2026-05-08 17:01:36188.47 186.77 -1.04%
FANG 2026-05-08 20:02:020.00 0.00 -1.05%
2026-05-11
FANG 2026-05-11 04:02:04193.88 186.91 1.18%
FANG 2026-05-11 05:01:30193.88 186.91 1.42%
FANG 2026-05-11 06:01:56192.46 190.01 1.42%
FANG 2026-05-11 07:01:29191.98 190.50 1.22%
FANG 2026-05-11 08:01:52192.46 191.15 1.46%
FANG 2026-05-11 09:01:31191.84 190.01 1.21%
FANG 2026-05-11 10:01:55191.91 191.58 1.62%
FANG 2026-05-11 11:01:30193.77 193.66 2.62%
FANG 2026-05-11 12:02:04195.06 195.02 3.33%
FANG 2026-05-11 13:01:37196.48 196.19 4.01%
FANG 2026-05-11 14:01:50196.55 196.51 4.12%
FANG 2026-05-11 15:01:44195.32 195.18 3.41%
FANG 2026-05-11 16:01:49197.90 195.00 3.94%
FANG 2026-05-11 17:01:37197.00 195.00 4.38%
FANG 2026-05-11 18:02:01197.00 195.00 4.04%
FANG 2026-05-11 20:01:560.00 0.00 4.40%
2026-05-12
FANG 2026-05-12 04:02:02200.00 193.44 0.85%
FANG 2026-05-12 06:02:02200.00 193.45 1.38%
FANG 2026-05-12 07:01:37200.00 196.16 1.38%
FANG 2026-05-12 08:01:59199.94 199.01 1.57%
FANG 2026-05-12 09:01:38199.50 198.60 1.52%
FANG 2026-05-12 10:02:00197.25 197.00 0.57%
FANG 2026-05-12 11:01:29196.76 196.57 0.27%
FANG 2026-05-12 12:01:57197.70 197.63 0.83%
FANG 2026-05-12 13:01:33198.97 198.79 1.44%
FANG 2026-05-12 14:02:00198.92 198.77 1.43%
FANG 2026-05-12 15:01:34198.98 198.86 1.45%
FANG 2026-05-12 16:02:07200.70 196.01 0.79%
FANG 2026-05-12 17:01:31204.52 197.00 0.99%
FANG 2026-05-12 18:01:53204.52 196.01 0.96%
FANG 2026-05-12 19:01:30204.52 196.01 0.69%
FANG 2026-05-12 20:02:050.00 0.00 0.86%
2026-05-13
FANG 2026-05-13 04:02:09218.00 193.45 -0.91%
FANG 2026-05-13 05:01:50218.00 193.45 -0.81%
FANG 2026-05-13 07:01:28197.50 193.45 -0.68%
FANG 2026-05-13 09:01:28198.13 195.76 -0.35%
FANG 2026-05-13 10:01:59198.64 198.38 0.22%
FANG 2026-05-13 11:01:29198.17 198.01 -0.03%
FANG 2026-05-13 12:02:01199.31 199.13 0.56%
FANG 2026-05-13 13:01:37200.07 199.96 0.94%
FANG 2026-05-13 14:01:53199.35 199.20 0.61%
FANG 2026-05-13 15:01:28200.06 199.97 0.96%
FANG 2026-05-13 16:02:01200.23 197.22 1.08%
FANG 2026-05-13 17:01:42200.55 197.22 1.22%
FANG 2026-05-13 18:01:58201.00 198.00 1.41%
FANG 2026-05-13 20:02:020.00 0.00 1.38%
2026-05-14
FANG 2026-05-14 04:02:05209.99 193.44 1.38%
FANG 2026-05-14 06:01:58209.99 193.44 0.05%
FANG 2026-05-14 07:01:36215.54 193.44 0.00%
FANG 2026-05-14 08:01:56200.20 193.44 -0.40%
FANG 2026-05-14 09:01:39200.20 193.44 -0.03%
FANG 2026-05-14 10:02:07199.56 199.42 -0.29%
FANG 2026-05-14 11:01:31198.58 198.22 -0.82%
FANG 2026-05-14 13:02:01200.75 200.58 0.33%
FANG 2026-05-14 14:01:42200.40 200.30 0.18%
FANG 2026-05-14 15:02:10200.02 199.96 -0.01%
FANG 2026-05-14 16:01:30202.85 200.26 -0.34%
FANG 2026-05-14 17:02:07202.85 198.00 -0.62%
FANG 2026-05-14 18:01:33202.84 199.76 -0.10%
FANG 2026-05-14 20:01:350.00 0.00 -0.12%
2026-05-15
FANG 2026-05-15 04:01:32210.00 193.45 -0.12%
FANG 2026-05-15 06:01:29210.00 193.45 0.37%
FANG 2026-05-15 07:02:01212.00 196.90 0.00%
FANG 2026-05-15 08:01:33212.00 196.90 0.58%
FANG 2026-05-15 09:01:56202.90 196.90 0.38%
FANG 2026-05-15 10:01:35202.30 201.82 0.95%
FANG 2026-05-15 11:02:08203.62 203.49 1.68%
FANG 2026-05-15 12:01:28202.93 202.81 1.34%
FANG 2026-05-15 13:02:00203.03 202.81 1.33%
FANG 2026-05-15 14:01:28203.19 203.14 1.47%
FANG 2026-05-15 15:02:01204.23 204.11 1.93%
FANG 2026-05-15 16:01:36203.77 199.99 0.89%
FANG 2026-05-15 17:01:58205.00 198.71 1.41%
FANG 2026-05-15 18:01:39205.00 203.10 1.41%
FANG 2026-05-15 19:02:02203.93 203.48 1.61%
FANG 2026-05-15 20:01:400.00 0.00 1.61%
2026-05-18
FANG 2026-05-18 04:02:05232.00 193.44 0.12%
FANG 2026-05-18 05:01:40205.73 197.91 0.09%
FANG 2026-05-18 06:02:09205.74 203.76 0.19%
FANG 2026-05-18 07:01:27232.00 203.76 0.19%
FANG 2026-05-18 08:02:03204.19 203.01 0.32%
FANG 2026-05-18 09:01:39204.19 200.51 -0.40%
FANG 2026-05-18 10:01:52202.40 202.02 -0.63%
FANG 2026-05-18 11:01:27204.84 204.72 0.59%
FANG 2026-05-18 12:02:02205.69 205.53 1.01%
FANG 2026-05-18 13:01:35204.72 204.60 0.53%
FANG 2026-05-18 14:02:03205.80 205.63 1.09%
FANG 2026-05-18 15:01:29205.43 205.25 0.86%
FANG 2026-05-18 16:02:07210.00 205.15 1.02%
FANG 2026-05-18 17:01:32210.00 202.82 0.61%
FANG 2026-05-18 18:02:00208.00 205.17 0.89%
FANG 2026-05-18 19:01:32206.92 205.17 0.89%
FANG 2026-05-18 20:02:000.00 0.00 0.89%
2026-05-19
FANG 2026-05-19 04:02:13206.65 202.82 0.89%
FANG 2026-05-19 05:01:27206.65 202.84 0.89%
FANG 2026-05-19 06:02:00206.65 202.83 0.89%
FANG 2026-05-19 07:01:30206.65 202.83 0.01%
FANG 2026-05-19 08:01:57207.99 205.63 0.01%
FANG 2026-05-19 09:01:27207.04 205.84 0.16%
FANG 2026-05-19 10:02:05207.48 207.14 0.89%
FANG 2026-05-19 11:01:28205.99 205.76 0.07%
FANG 2026-05-19 12:02:07207.32 207.16 0.75%
FANG 2026-05-19 13:01:29207.56 207.42 0.92%
FANG 2026-05-19 14:02:00207.71 207.60 1.00%
FANG 2026-05-19 15:01:27208.37 208.29 1.31%
FANG 2026-05-19 16:01:51209.00 205.40 1.05%
FANG 2026-05-19 17:01:39209.00 205.26 0.91%
FANG 2026-05-19 18:01:59209.00 205.50 0.91%
FANG 2026-05-19 19:01:41209.00 207.00 0.69%
FANG 2026-05-19 20:02:040.00 0.00 0.70%
2026-05-20
FANG 2026-05-20 04:02:05220.00 202.82 0.70%
FANG 2026-05-20 07:01:27209.99 202.83 -0.86%
FANG 2026-05-20 08:01:54209.99 205.20 -0.67%
FANG 2026-05-20 09:01:33209.99 205.20 -0.79%
FANG 2026-05-20 10:01:54206.73 206.42 -0.59%
FANG 2026-05-20 11:01:31205.61 205.15 -1.18%
FANG 2026-05-20 12:02:00205.42 205.12 -1.24%
FANG 2026-05-20 13:01:31204.36 204.10 -1.72%
FANG 2026-05-20 14:01:55203.24 203.06 -2.20%
FANG 2026-05-20 15:01:38204.30 204.14 -1.69%
FANG 2026-05-20 16:02:00213.00 202.85 -1.71%
FANG 2026-05-20 17:01:39213.00 203.00 -1.71%
FANG 2026-05-20 19:01:39213.00 203.00 -1.59%
FANG 2026-05-20 20:01:560.00 0.00 -1.59%
2026-05-21
FANG 2026-05-21 04:02:09216.73 200.00 -1.59%
FANG 2026-05-21 06:02:01215.54 200.00 -1.59%
FANG 2026-05-21 07:01:32211.00 200.00 0.47%
FANG 2026-05-21 08:01:59207.99 204.00 0.32%
FANG 2026-05-21 09:01:34206.99 205.80 0.78%
FANG 2026-05-21 10:02:01205.13 204.68 0.32%
FANG 2026-05-21 11:01:32204.15 203.83 -0.16%
FANG 2026-05-21 12:02:00203.82 203.57 -0.33%
FANG 2026-05-21 13:01:37200.97 200.57 -1.74%
FANG 2026-05-21 14:02:02199.63 199.42 -2.25%
FANG 2026-05-21 15:01:34200.54 200.34 -1.91%
FANG 2026-05-21 16:01:59204.98 200.00 -1.88%
FANG 2026-05-21 17:01:41207.16 198.96 -1.88%
FANG 2026-05-21 18:02:05204.95 198.96 -1.88%
FANG 2026-05-21 20:02:030.00 0.00 -1.88%
2026-05-22
FANG 2026-05-22 04:01:54226.04 201.20 -1.88%
FANG 2026-05-22 07:01:31212.00 201.20 -1.88%
FANG 2026-05-22 08:02:07204.57 195.00 0.20%
FANG 2026-05-22 09:01:33204.57 198.00 0.20%
FANG 2026-05-22 10:01:57200.80 200.45 -0.15%
FANG 2026-05-22 11:01:27200.14 200.00 -0.46%
FANG 2026-05-22 12:02:02200.29 200.14 -0.40%
FANG 2026-05-22 13:02:00199.89 199.75 -0.53%
FANG 2026-05-22 14:01:59200.08 200.03 -0.45%
FANG 2026-05-22 15:01:38200.65 200.59 -0.17%
FANG 2026-05-22 16:02:01200.75 195.00 -0.12%
FANG 2026-05-22 17:01:28200.75 198.59 -0.87%
FANG 2026-05-22 18:02:11200.75 197.38 -0.10%
FANG 2026-05-22 19:01:33200.75 200.20 -0.10%
FANG 2026-05-22 20:01:580.00 0.00 -0.10%
2026-05-26
FANG 2026-05-26 04:01:57215.00 195.80 -0.60%
FANG 2026-05-26 05:01:29198.99 198.10 -0.95%
FANG 2026-05-26 06:01:51198.99 198.10 -1.27%
FANG 2026-05-26 07:01:40198.99 198.10 -0.95%
FANG 2026-05-26 08:01:48198.99 195.00 -1.00%
FANG 2026-05-26 09:01:31198.99 197.60 -1.00%
FANG 2026-05-26 10:01:52199.85 199.64 -0.53%
FANG 2026-05-26 11:01:30199.05 198.84 -0.87%
FANG 2026-05-26 12:01:55198.99 198.89 -0.90%
FANG 2026-05-26 13:01:32196.31 196.09 -2.25%
FANG 2026-05-26 14:02:00195.61 195.41 -2.57%
FANG 2026-05-26 15:01:38195.32 195.17 -2.72%
FANG 2026-05-26 16:01:46195.75 194.50 -2.84%
FANG 2026-05-26 17:01:36195.70 195.50 -2.84%
FANG 2026-05-26 18:01:54198.36 195.50 -2.60%
FANG 2026-05-26 19:01:41198.36 194.50 -2.60%
FANG 2026-05-26 20:01:550.00 0.00 -2.76%
2026-05-27
FANG 2026-05-27 04:02:04194.99 190.01 -0.29%
FANG 2026-05-27 05:01:37197.49 190.01 -0.29%
FANG 2026-05-27 06:02:19193.74 190.01 -0.69%
FANG 2026-05-27 07:01:32193.74 192.21 -0.69%
FANG 2026-05-27 08:01:50193.74 190.01 -0.95%
FANG 2026-05-27 09:01:29195.00 190.00 -2.29%
FANG 2026-05-27 09:03:03
Diamondback Energy: The Iran Oil Rally Changes Things (Rating Downgrade)
FANG 2026-05-27 10:01:51191.65 191.41 -1.82%
FANG 2026-05-27 11:01:31194.24 194.08 -0.45%
FANG 2026-05-27 12:01:55194.25 194.16 -0.45%
FANG 2026-05-27 13:01:30194.45 194.32 -0.35%
FANG 2026-05-27 14:01:50193.27 193.18 -0.94%
FANG 2026-05-27 15:01:34193.25 193.11 -0.98%
FANG 2026-05-27 16:02:08194.57 192.00 -1.17%
FANG 2026-05-27 17:01:30194.57 192.00 -1.31%
FANG 2026-05-27 18:02:24194.69 192.00 -1.31%
FANG 2026-05-27 20:01:540.00 0.00 -1.31%
2026-05-28
FANG 2026-05-28 04:02:15199.99 190.02 -1.31%
FANG 2026-05-28 06:01:53199.99 194.00 -1.31%
FANG 2026-05-28 07:01:36194.99 194.00 0.69%
FANG 2026-05-28 08:01:55196.63 194.01 0.69%
FANG 2026-05-28 09:01:31195.09 194.00 0.73%
FANG 2026-05-28 10:01:52192.52 192.15 -0.25%
FANG 2026-05-28 11:01:35194.28 194.12 0.70%
FANG 2026-05-28 12:01:52194.10 193.87 0.63%
FANG 2026-05-28 13:01:33193.43 193.31 0.26%
FANG 2026-05-28 14:01:55192.73 192.56 -0.11%
FANG 2026-05-28 15:01:49193.19 193.11 0.16%
FANG 2026-05-28 16:01:59194.14 189.02 0.65%
FANG 2026-05-28 17:01:30194.14 191.00 0.65%
FANG 2026-05-28 18:01:41194.14 191.00 0.06%
FANG 2026-05-28 19:01:24194.14 191.03 0.06%
FANG 2026-05-28 20:01:400.00 0.00 0.06%
2026-05-29
FANG 2026-05-29 04:01:55195.26 188.52 0.06%
FANG 2026-05-29 05:01:29195.26 188.52 -0.50%
FANG 2026-05-29 06:01:54195.26 188.52 -0.57%
FANG 2026-05-29 07:01:30195.26 193.00 -0.23%
FANG 2026-05-29 08:01:53195.26 188.52 -0.50%
FANG 2026-05-29 09:01:42194.56 188.87 -0.59%
FANG 2026-05-29 10:01:49193.25 193.06 -0.47%
FANG 2026-05-29 11:01:33190.50 190.31 -1.93%
FANG 2026-05-29 12:01:58192.18 192.02 -1.01%
FANG 2026-05-29 13:01:25191.71 191.61 -1.28%
FANG 2026-05-29 14:01:52191.72 191.64 -1.29%
FANG 2026-05-29 15:01:32190.82 190.72 -1.77%
FANG 2026-05-29 16:01:55192.55 189.75 -1.34%
FANG 2026-05-29 17:01:32192.55 189.75 -1.03%
FANG 2026-05-29 18:01:55192.55 189.00 -1.03%
FANG 2026-05-29 19:01:34192.55 189.00 -0.82%
FANG 2026-05-29 20:01:510.00 0.00 -0.82%
2026-06-01
FANG 2026-06-01 04:02:07200.00 189.00 -0.82%
FANG 2026-06-01 05:01:26200.00 191.23 -0.82%
FANG 2026-06-01 06:01:56198.07 191.23 0.53%
FANG 2026-06-01 07:01:23195.56 191.23 0.53%
FANG 2026-06-01 08:02:00200.00 192.56 0.54%
FANG 2026-06-01 09:01:29194.49 193.00 0.79%
FANG 2026-06-01 10:01:55200.44 200.14 4.53%
FANG 2026-06-01 11:01:25200.74 200.63 4.75%
FANG 2026-06-01 12:01:58199.69 199.52 4.18%
FANG 2026-06-01 13:01:57198.81 198.65 3.71%
FANG 2026-06-01 14:01:59198.30 198.14 3.46%
FANG 2026-06-01 15:01:32199.17 199.04 3.95%
FANG 2026-06-01 16:02:06200.00 199.03 3.95%
FANG 2026-06-01 17:01:30203.00 195.85 4.14%
FANG 2026-06-01 18:01:52202.82 197.00 4.14%
FANG 2026-06-01 20:01:580.00 0.00 4.14%
2026-06-02
FANG 2026-06-02 04:02:00198.32 196.32 4.14%
FANG 2026-06-02 05:01:35198.32 196.32 -0.54%
FANG 2026-06-02 06:01:58203.00 197.09 -0.91%
FANG 2026-06-02 07:01:27203.00 197.09 -1.00%
FANG 2026-06-02 08:01:54203.00 197.09 -0.54%
FANG 2026-06-02 09:01:22199.24 197.09 -0.49%
FANG 2026-06-02 10:01:53201.21 200.71 1.03%
FANG 2026-06-02 11:01:27200.42 200.20 0.73%
FANG 2026-06-02 12:02:01202.50 202.29 1.77%
FANG 2026-06-02 13:01:26203.34 203.15 2.20%
FANG 2026-06-02 14:01:58202.88 202.74 1.96%
FANG 2026-06-02 15:01:38203.21 203.09 2.17%
FANG 2026-06-02 16:02:07203.98 201.68 1.70%
FANG 2026-06-02 17:01:29204.50 202.41 1.70%
FANG 2026-06-02 18:01:59204.50 202.41 1.85%
FANG 2026-06-02 19:01:23204.50 202.41 1.73%
FANG 2026-06-02 20:01:590.00 0.00 1.99%
2026-06-03
FANG 2026-06-03 04:02:03207.30 200.00 1.99%
FANG 2026-06-03 05:01:28207.30 200.00 0.61%
FANG 2026-06-03 07:04:37207.30 200.00 0.81%
FANG 2026-06-03 08:01:54205.00 200.00 0.81%
FANG 2026-06-03 09:01:31205.00 200.00 0.45%
FANG 2026-06-03 10:01:54205.08 204.61 1.19%
FANG 2026-06-03 11:01:25205.87 205.60 1.70%
FANG 2026-06-03 12:01:56207.30 207.18 2.39%
FANG 2026-06-03 13:01:28207.72 207.50 2.62%
FANG 2026-06-03 14:01:53207.50 207.48 2.56%
FANG 2026-06-03 15:01:31208.98 208.87 3.30%
FANG 2026-06-03 16:01:58211.85 209.95 4.05%
FANG 2026-06-03 17:01:35213.00 210.59 4.68%
FANG 2026-06-03 18:01:59214.00 211.00 4.48%
FANG 2026-06-03 19:01:27213.10 211.00 5.20%
FANG 2026-06-03 20:02:000.00 0.00 5.65%
2026-06-04
FANG 2026-06-04 04:02:00213.59 203.59 5.65%
FANG 2026-06-04 05:01:27213.59 203.59 0.83%
FANG 2026-06-04 07:01:21213.59 203.59 0.26%
FANG 2026-06-04 08:01:57208.00 204.00 -1.79%
FANG 2026-06-04 09:01:30213.59 206.23 -2.08%
FANG 2026-06-04 10:01:59202.39 202.10 -4.15%
FANG 2026-06-04 11:01:27204.22 204.08 -3.15%
FANG 2026-06-04 12:01:57204.57 204.46 -2.97%
FANG 2026-06-04 13:01:17203.78 203.66 -3.37%
FANG 2026-06-04 14:02:00204.59 204.52 -2.96%
FANG 2026-06-04 15:01:28204.42 204.35 -3.07%
FANG 2026-06-04 16:01:58205.50 201.00 -3.55%
FANG 2026-06-04 17:01:25205.50 201.00 -3.18%
FANG 2026-06-04 18:01:51205.50 201.00 -3.19%
FANG 2026-06-04 20:02:230.00 0.00 -3.76%
2026-06-05
FANG 2026-06-05 04:01:47220.00 184.37 -3.76%
FANG 2026-06-05 05:01:30215.00 200.75 -0.09%
FANG 2026-06-05 07:01:25214.08 200.75 -0.09%
FANG 2026-06-05 09:01:29204.75 200.75 -0.09%
FANG 2026-06-05 10:01:53198.86 198.66 -1.96%
FANG 2026-06-05 11:01:39199.70 199.59 -1.58%
FANG 2026-06-05 12:02:34197.29 197.23 -2.72%
FANG 2026-06-05 13:01:29197.21 197.13 -2.74%
FANG 2026-06-05 14:02:03196.75 196.68 -2.92%
FANG 2026-06-05 15:01:50194.67 194.63 -3.93%
FANG 2026-06-05 16:01:57194.50 192.60 -4.99%
FANG 2026-06-05 17:01:30194.54 192.60 -5.05%
FANG 2026-06-05 20:01:520.00 0.00 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.