investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FANG: Diamondback Energy, Inc. - Commmon Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-12-08
FANG 2025-12-08 19:02:10157.42 156.28 -0.67%
FANG 2025-12-08 21:04:290.00 0.00 -0.06%
2025-12-09
FANG 2025-12-09 05:01:58157.52 152.30 -0.06%
FANG 2025-12-09 06:02:22157.52 155.63 -0.06%
FANG 2025-12-09 07:01:56157.52 152.30 -0.06%
FANG 2025-12-09 08:02:19159.72 156.86 0.00%
FANG 2025-12-09 09:01:52159.72 156.86 0.20%
FANG 2025-12-09 10:03:08158.00 156.86 0.20%
FANG 2025-12-09 11:01:55158.12 157.77 0.20%
FANG 2025-12-09 12:02:22157.84 157.59 0.14%
FANG 2025-12-09 13:02:02158.73 158.63 0.76%
FANG 2025-12-09 14:02:58159.25 159.13 1.10%
FANG 2025-12-09 15:02:39158.79 158.66 0.73%
FANG 2025-12-09 16:02:22159.38 159.33 1.15%
FANG 2025-12-09 17:02:52160.00 158.00 0.36%
FANG 2025-12-09 18:02:16160.00 157.50 0.36%
FANG 2025-12-09 20:02:19160.00 157.69 0.06%
FANG 2025-12-09 21:02:490.00 0.00 0.06%
2025-12-10
FANG 2025-12-10 05:02:02160.00 158.50 0.22%
FANG 2025-12-10 06:02:35160.00 156.59 0.28%
FANG 2025-12-10 07:01:52160.00 152.16 0.28%
FANG 2025-12-10 08:02:18159.75 157.00 0.01%
FANG 2025-12-10 09:01:48159.87 157.00 0.01%
FANG 2025-12-10 10:02:17158.40 157.65 0.12%
FANG 2025-12-10 11:01:44157.19 156.97 -0.65%
FANG 2025-12-10 12:02:05158.23 158.00 -0.04%
FANG 2025-12-10 13:01:56156.22 156.03 -1.31%
FANG 2025-12-10 14:02:32156.84 156.65 -0.95%
FANG 2025-12-10 15:01:43157.53 157.33 -0.43%
FANG 2025-12-10 16:02:23159.60 159.41 0.83%
FANG 2025-12-10 17:01:41161.00 158.02 1.35%
FANG 2025-12-10 18:02:37160.97 157.55 0.69%
FANG 2025-12-10 19:01:50161.63 160.44 1.80%
FANG 2025-12-10 20:02:22161.63 159.00 1.80%
FANG 2025-12-10 21:03:100.00 0.00 0.13%
FANG 2025-12-10 22:04:53161.63 159.00 1.80%
2025-12-11
FANG 2025-12-11 05:01:50163.25 139.00 1.80%
FANG 2025-12-11 06:02:15163.25 139.00 -0.71%
FANG 2025-12-11 07:01:44163.25 139.88 -0.71%
FANG 2025-12-11 08:02:14160.24 139.88 -0.49%
FANG 2025-12-11 09:01:41160.24 139.88 -0.75%
FANG 2025-12-11 10:02:27160.24 139.88 -0.61%
FANG 2025-12-11 11:02:13159.93 159.75 -0.27%
FANG 2025-12-11 12:02:23159.92 159.75 -0.25%
FANG 2025-12-11 13:01:57159.43 159.24 -0.53%
FANG 2025-12-11 14:02:15158.29 158.13 -1.28%
FANG 2025-12-11 15:01:56157.12 157.02 -2.05%
FANG 2025-12-11 16:02:20156.41 156.30 -2.48%
FANG 2025-12-11 17:01:45158.00 157.03 -2.05%
FANG 2025-12-11 18:03:16158.00 156.83 -2.05%
FANG 2025-12-11 19:01:41160.00 157.06 -1.53%
FANG 2025-12-11 20:02:03160.00 156.75 -1.87%
FANG 2025-12-11 21:03:230.00 0.00 -1.87%
2025-12-12
FANG 2025-12-12 05:01:37167.70 154.52 -1.87%
FANG 2025-12-12 06:02:18159.39 157.00 0.11%
FANG 2025-12-12 07:01:52164.50 157.00 0.11%
FANG 2025-12-12 08:02:10161.99 157.03 0.11%
FANG 2025-12-12 09:01:46160.35 157.25 0.14%
FANG 2025-12-12 10:02:58158.59 157.00 0.21%
FANG 2025-12-12 11:02:00157.20 156.94 0.02%
FANG 2025-12-12 12:02:05157.34 157.10 0.06%
FANG 2025-12-12 13:01:38157.62 157.52 0.35%
FANG 2025-12-12 14:02:12157.20 157.12 0.09%
FANG 2025-12-12 15:01:44156.31 156.22 -0.49%
FANG 2025-12-12 16:02:28156.59 156.47 -0.30%
FANG 2025-12-12 17:01:38156.68 155.96 -0.22%
FANG 2025-12-12 18:02:08156.68 155.96 -0.26%
FANG 2025-12-12 21:02:430.00 0.00 0.00%
2025-12-15
FANG 2025-12-15 05:01:44167.70 154.52 0.00%
FANG 2025-12-15 06:02:09164.50 156.68 0.00%
FANG 2025-12-15 07:01:48162.75 156.68 1.50%
FANG 2025-12-15 08:02:12160.96 155.00 0.52%
FANG 2025-12-15 09:01:48159.94 155.35 0.40%
FANG 2025-12-15 10:02:15159.28 155.68 0.40%
FANG 2025-12-15 11:01:44155.84 155.60 -0.59%
FANG 2025-12-15 12:02:06154.34 154.27 -1.51%
FANG 2025-12-15 13:01:38153.93 153.72 -1.84%
FANG 2025-12-15 14:02:13153.42 153.22 -2.11%
FANG 2025-12-15 15:01:52153.02 152.90 -2.32%
FANG 2025-12-15 16:02:23153.99 153.94 -1.73%
FANG 2025-12-15 17:01:48154.55 151.68 -1.67%
FANG 2025-12-15 18:02:08155.59 152.53 -1.67%
FANG 2025-12-15 19:01:48155.59 152.53 -1.51%
FANG 2025-12-15 20:02:21155.59 151.50 -1.51%
FANG 2025-12-15 21:03:270.00 0.00 -1.51%
2025-12-16
FANG 2025-12-16 05:01:47167.70 150.00 -1.51%
FANG 2025-12-16 06:02:11154.84 150.97 -1.51%
FANG 2025-12-16 07:01:46167.70 150.00 -1.51%
FANG 2025-12-16 08:02:28154.06 150.97 -1.51%
FANG 2025-12-16 09:01:49154.49 152.00 -0.35%
FANG 2025-12-16 10:02:25152.00 150.19 -1.31%
FANG 2025-12-16 11:01:44148.59 148.31 -3.63%
FANG 2025-12-16 12:02:03147.37 147.15 -4.34%
FANG 2025-12-16 13:01:39147.91 147.69 -4.03%
FANG 2025-12-16 14:02:05148.60 148.47 -3.51%
FANG 2025-12-16 15:01:42148.92 148.77 -3.31%
FANG 2025-12-16 16:02:06148.92 148.78 -3.33%
FANG 2025-12-16 17:01:42149.06 147.80 -3.18%
FANG 2025-12-16 18:02:03148.96 147.60 -3.32%
FANG 2025-12-16 19:01:50148.95 147.60 -3.33%
FANG 2025-12-16 20:02:07148.84 147.60 -3.36%
FANG 2025-12-16 21:02:420.00 0.00 -3.20%
2025-12-17
FANG 2025-12-17 05:01:50161.00 139.00 0.86%
FANG 2025-12-17 06:02:16161.00 146.10 1.26%
FANG 2025-12-17 07:01:50161.00 150.78 1.26%
FANG 2025-12-17 08:02:12151.12 150.78 2.01%
FANG 2025-12-17 09:01:46151.99 150.78 1.32%
FANG 2025-12-17 10:02:02151.00 150.00 0.88%
FANG 2025-12-17 11:02:03152.06 151.75 1.84%
FANG 2025-12-17 12:02:10152.49 152.28 2.14%
FANG 2025-12-17 13:01:40151.81 151.68 1.77%
FANG 2025-12-17 14:02:09152.20 152.00 1.97%
FANG 2025-12-17 15:01:46152.03 151.90 1.93%
FANG 2025-12-17 16:02:18153.54 153.47 2.86%
FANG 2025-12-17 17:02:05155.77 151.10 3.72%
FANG 2025-12-17 18:02:06154.73 153.97 3.45%
FANG 2025-12-17 19:02:07154.20 153.97 3.36%
FANG 2025-12-17 20:02:08154.20 154.02 3.33%
FANG 2025-12-17 21:03:280.00 0.00 0.09%
2025-12-18
FANG 2025-12-18 05:01:45165.00 137.00 0.09%
FANG 2025-12-18 06:02:07154.84 151.75 0.09%
FANG 2025-12-18 07:01:42165.00 139.88 0.09%
FANG 2025-12-18 08:02:09155.62 151.75 0.09%
FANG 2025-12-18 09:01:42155.59 151.75 0.09%
FANG 2025-12-18 10:02:03154.84 152.55 0.09%
FANG 2025-12-18 11:01:46153.16 152.81 -0.73%
FANG 2025-12-18 12:02:02150.93 150.72 -2.14%
FANG 2025-12-18 13:01:39150.81 150.66 -2.24%
FANG 2025-12-18 14:02:04148.89 148.71 -3.50%
FANG 2025-12-18 15:01:49148.14 148.00 -4.00%
FANG 2025-12-18 16:02:13147.53 147.41 -4.43%
FANG 2025-12-18 17:01:44147.05 146.28 -4.84%
FANG 2025-12-18 18:02:06147.05 146.84 -4.55%
FANG 2025-12-18 19:01:47147.89 147.00 -4.03%
FANG 2025-12-18 20:02:03147.89 146.86 -4.13%
FANG 2025-12-18 21:03:090.00 0.00 -4.13%
2025-12-19
FANG 2025-12-19 05:01:53157.00 147.10 -4.13%
FANG 2025-12-19 08:02:03148.32 147.00 0.31%
FANG 2025-12-19 09:01:38148.00 147.00 0.32%
FANG 2025-12-19 10:02:06147.90 147.00 0.46%
FANG 2025-12-19 11:02:41150.12 149.96 1.99%
FANG 2025-12-19 12:02:27149.96 149.75 1.87%
FANG 2025-12-19 13:01:46150.42 150.31 2.17%
FANG 2025-12-19 14:02:28150.30 150.19 2.15%
FANG 2025-12-19 15:02:01149.00 148.94 1.28%
FANG 2025-12-19 16:02:12148.29 148.22 0.80%
FANG 2025-12-19 17:03:05149.27 146.86 0.73%
FANG 2025-12-19 18:02:06148.29 147.97 0.77%
FANG 2025-12-19 19:01:54148.29 148.13 0.77%
FANG 2025-12-19 20:02:03148.29 148.25 0.88%
FANG 2025-12-19 21:03:280.00 0.00 0.98%
2025-12-22
FANG 2025-12-22 05:01:490.00 143.90 0.27%
FANG 2025-12-22 06:02:16150.35 148.52 0.34%
FANG 2025-12-22 07:01:46150.63 148.53 0.34%
FANG 2025-12-22 08:02:17150.53 148.13 0.34%
FANG 2025-12-22 09:01:47153.34 148.13 0.78%
FANG 2025-12-22 10:02:07150.39 148.31 1.03%
FANG 2025-12-22 11:01:42150.84 150.72 1.77%
FANG 2025-12-22 12:02:11149.91 149.83 1.20%
FANG 2025-12-22 13:01:46150.07 149.88 1.22%
FANG 2025-12-22 14:02:26149.49 149.36 0.88%
FANG 2025-12-22 15:01:49149.28 149.13 0.73%
FANG 2025-12-22 16:02:21149.01 148.90 0.56%
FANG 2025-12-22 17:01:51151.35 148.50 0.26%
FANG 2025-12-22 18:02:17150.96 148.31 0.26%
FANG 2025-12-22 19:01:57150.96 147.97 0.00%
FANG 2025-12-22 20:02:09150.96 147.50 0.00%
FANG 2025-12-22 21:03:040.00 0.00 0.00%
2025-12-23
FANG 2025-12-23 05:02:39152.53 138.69 0.00%
FANG 2025-12-23 06:02:04152.53 144.91 0.00%
FANG 2025-12-23 07:01:44152.53 144.91 0.70%
FANG 2025-12-23 08:02:06152.53 148.60 0.14%
FANG 2025-12-23 09:01:53150.00 147.13 0.14%
FANG 2025-12-23 10:02:17150.04 148.50 0.14%
FANG 2025-12-23 11:01:45148.01 147.91 -0.36%
FANG 2025-12-23 12:02:17147.55 147.47 -0.62%
FANG 2025-12-23 13:01:43147.37 147.21 -0.83%
FANG 2025-12-23 14:02:06147.75 147.66 -0.49%
FANG 2025-12-23 15:01:48148.32 148.22 -0.12%
FANG 2025-12-23 16:02:13148.71 148.68 0.17%
FANG 2025-12-23 17:01:44149.80 148.21 -0.17%
FANG 2025-12-23 18:02:22149.76 147.25 -0.17%
FANG 2025-12-23 20:02:13149.76 147.50 -0.17%
FANG 2025-12-23 21:02:490.00 0.00 -0.17%
2025-12-24
FANG 2025-12-24 05:01:42160.00 144.03 -0.17%
FANG 2025-12-24 06:02:05160.00 144.91 -0.17%
FANG 2025-12-24 07:01:48160.00 145.00 0.05%
FANG 2025-12-24 08:02:03149.99 147.02 -0.59%
FANG 2025-12-24 09:01:41149.99 147.03 -0.59%
FANG 2025-12-24 10:02:04149.62 147.03 -0.59%
FANG 2025-12-24 11:01:52146.94 146.80 -0.88%
FANG 2025-12-24 12:02:00147.25 147.11 -0.64%
FANG 2025-12-24 13:01:42146.97 146.88 -0.83%
FANG 2025-12-24 14:02:01147.50 146.38 -0.84%
FANG 2025-12-24 15:01:43147.45 146.25 -0.84%
FANG 2025-12-24 16:01:58147.45 146.00 0.37%
FANG 2025-12-24 18:01:550.00 0.00 -0.44%
2025-12-26
FANG 2025-12-26 05:02:24149.19 0.00 -0.44%
FANG 2025-12-26 06:02:26149.19 145.44 -0.44%
FANG 2025-12-26 07:02:05147.99 144.91 -0.44%
FANG 2025-12-26 08:02:23147.99 145.60 -0.44%
FANG 2025-12-26 09:01:51148.00 145.60 -0.44%
FANG 2025-12-26 10:02:13147.43 146.50 -0.44%
FANG 2025-12-26 11:01:43146.21 146.06 -0.51%
FANG 2025-12-26 12:02:16145.50 145.37 -0.97%
FANG 2025-12-26 13:02:28145.25 145.16 -1.15%
FANG 2025-12-26 14:02:49145.21 145.10 -1.22%
FANG 2025-12-26 15:02:08145.10 145.02 -1.26%
FANG 2025-12-26 16:04:14145.32 145.30 -1.08%
FANG 2025-12-26 17:10:22146.81 144.56 -0.40%
FANG 2025-12-26 18:01:52147.40 144.56 -0.40%
FANG 2025-12-26 19:01:42148.00 144.56 -0.40%
FANG 2025-12-26 21:02:570.00 0.00 -0.40%
FANG 2025-12-26 22:04:11148.00 144.56 -0.40%
2025-12-29
FANG 2025-12-29 00:04:090.00 0.00 -0.40%
FANG 2025-12-29 05:01:43149.19 141.44 -0.40%
FANG 2025-12-29 06:02:02149.19 146.43 -0.40%
FANG 2025-12-29 07:01:35149.19 146.90 -0.40%
FANG 2025-12-29 08:02:18148.96 146.90 -0.40%
FANG 2025-12-29 09:01:38148.96 146.90 0.47%
FANG 2025-12-29 10:02:00149.19 147.22 0.77%
FANG 2025-12-29 11:01:35148.09 147.90 1.13%
FANG 2025-12-29 12:01:59148.84 148.69 1.71%
FANG 2025-12-29 13:01:54149.00 148.93 1.81%
FANG 2025-12-29 14:03:06148.85 148.75 1.73%
FANG 2025-12-29 15:01:43148.59 148.53 1.54%
FANG 2025-12-29 16:02:07148.90 148.86 1.77%
FANG 2025-12-29 17:01:42149.06 148.00 1.44%
FANG 2025-12-29 18:01:58149.88 148.00 1.84%
FANG 2025-12-29 19:01:54149.88 148.00 2.25%
FANG 2025-12-29 21:02:320.00 0.00 2.25%
2025-12-30
FANG 2025-12-30 05:01:36151.39 144.03 2.25%
FANG 2025-12-30 06:01:54151.39 147.83 2.25%
FANG 2025-12-30 07:01:41151.39 148.56 0.49%
FANG 2025-12-30 08:02:01149.97 148.56 0.29%
FANG 2025-12-30 09:01:42149.15 148.56 0.29%
FANG 2025-12-30 10:02:00149.97 148.75 0.51%
FANG 2025-12-30 11:01:39151.00 150.87 1.63%
FANG 2025-12-30 12:01:55151.26 151.16 1.80%
FANG 2025-12-30 13:01:37151.24 151.19 1.82%
FANG 2025-12-30 14:02:00151.30 151.25 1.86%
FANG 2025-12-30 15:01:40151.43 151.35 1.93%
FANG 2025-12-30 16:02:06151.90 151.86 2.27%
FANG 2025-12-30 17:01:39152.50 150.10 1.95%
FANG 2025-12-30 18:01:58152.50 150.10 1.94%
FANG 2025-12-30 21:02:260.00 0.00 1.94%
2025-12-31
FANG 2025-12-31 05:01:400.00 148.08 1.94%
FANG 2025-12-31 06:01:57152.76 149.74 1.94%
FANG 2025-12-31 07:01:47170.00 148.08 0.04%
FANG 2025-12-31 08:02:02162.55 150.50 0.34%
FANG 2025-12-31 09:01:38162.55 150.75 -0.30%
FANG 2025-12-31 10:01:59155.56 149.00 0.24%
FANG 2025-12-31 11:01:36151.20 150.96 -0.12%
FANG 2025-12-31 12:01:57150.43 150.27 -0.63%
FANG 2025-12-31 13:01:38150.48 150.35 -0.59%
FANG 2025-12-31 14:01:55150.32 150.22 -0.63%
FANG 2025-12-31 15:01:38150.82 150.69 -0.36%
FANG 2025-12-31 16:01:56150.62 150.53 -0.46%
FANG 2025-12-31 17:01:40150.34 149.00 -0.63%
FANG 2025-12-31 18:01:57151.99 149.88 -0.60%
FANG 2025-12-31 19:01:48150.32 150.00 -0.89%
FANG 2025-12-31 20:01:56150.50 149.00 -0.81%
FANG 2025-12-31 21:03:340.00 0.00 -0.81%
2026-01-01
FANG 2026-01-01 19:01:50150.50 149.00 -0.81%
FANG 2026-01-01 22:04:040.00 0.00 -0.81%
2026-01-02
FANG 2026-01-02 05:01:34151.84 148.08 -0.81%
FANG 2026-01-02 07:01:35156.00 150.12 -0.81%
FANG 2026-01-02 08:01:55154.00 150.12 -0.81%
FANG 2026-01-02 09:01:35151.19 150.19 -0.81%
FANG 2026-01-02 10:01:55150.96 150.19 0.25%
FANG 2026-01-02 11:01:36150.12 150.00 -0.28%
FANG 2026-01-02 12:01:59150.56 150.47 0.11%
FANG 2026-01-02 13:01:47150.71 150.62 0.21%
FANG 2026-01-02 14:02:05151.87 151.80 0.99%
FANG 2026-01-02 15:01:43152.75 152.62 1.53%
FANG 2026-01-02 16:02:02153.54 153.41 2.12%
FANG 2026-01-02 17:01:43153.85 151.00 1.33%
FANG 2026-01-02 18:02:06153.85 151.00 1.34%
FANG 2026-01-02 19:01:56153.85 152.34 1.34%
FANG 2026-01-02 20:02:04153.85 151.00 1.64%
FANG 2026-01-02 21:03:320.00 0.00 1.64%
2026-01-05
FANG 2026-01-05 05:01:46160.00 148.08 1.77%
FANG 2026-01-05 06:02:06156.68 154.00 2.83%
FANG 2026-01-05 07:01:44156.68 154.00 2.10%
FANG 2026-01-05 08:02:30156.68 154.00 1.60%
FANG 2026-01-05 09:01:43156.00 154.00 1.37%
FANG 2026-01-05 10:02:07154.00 152.49 0.53%
FANG 2026-01-05 11:01:40145.10 144.80 -4.92%
FANG 2026-01-05 12:02:05144.29 144.16 -5.38%
FANG 2026-01-05 13:01:47146.54 146.38 -3.93%
FANG 2026-01-05 14:02:08146.32 146.16 -4.09%
FANG 2026-01-05 15:01:44146.84 146.68 -3.72%
FANG 2026-01-05 16:02:05146.77 146.65 -3.74%
FANG 2026-01-05 17:01:42148.28 145.00 -3.55%
FANG 2026-01-05 18:02:02147.50 145.35 -3.51%
FANG 2026-01-05 19:01:58148.28 145.35 -3.18%
FANG 2026-01-05 20:01:59147.51 145.35 -3.17%
2026-01-06
FANG 2026-01-06 05:01:48165.99 139.00 -3.17%
FANG 2026-01-06 06:02:08162.90 148.00 0.66%
FANG 2026-01-06 08:02:07149.00 148.30 0.87%
FANG 2026-01-06 09:01:40149.00 148.00 0.66%
FANG 2026-01-06 10:02:05152.37 148.30 0.91%
FANG 2026-01-06 11:01:38146.69 146.50 -0.32%
FANG 2026-01-06 12:01:59147.64 147.52 0.39%
FANG 2026-01-06 13:01:36146.25 146.06 -0.55%
FANG 2026-01-06 14:02:03144.14 144.00 -1.88%
FANG 2026-01-06 15:01:37144.45 144.28 -1.70%
FANG 2026-01-06 16:02:04144.20 144.15 -1.84%
FANG 2026-01-06 17:01:38145.45 144.13 -1.74%
FANG 2026-01-06 18:02:08145.45 144.13 -1.67%
FANG 2026-01-06 21:02:430.00 0.00 -2.16%
2026-01-07
FANG 2026-01-07 06:02:02146.63 143.56 -2.16%
FANG 2026-01-07 07:01:46147.16 143.56 -2.16%
FANG 2026-01-07 08:02:00146.63 144.00 -2.16%
FANG 2026-01-07 09:01:38146.63 144.00 0.00%
FANG 2026-01-07 10:02:01145.00 144.37 0.34%
FANG 2026-01-07 11:01:35142.39 142.13 -1.59%
FANG 2026-01-07 12:01:58141.46 141.38 -2.06%
FANG 2026-01-07 13:01:36142.09 141.94 -1.67%
FANG 2026-01-07 14:02:02140.13 140.03 -2.97%
FANG 2026-01-07 15:01:37140.84 140.74 -2.52%
FANG 2026-01-07 16:02:04141.16 141.08 -2.29%
FANG 2026-01-07 17:01:43142.31 140.19 -2.73%
FANG 2026-01-07 18:02:02142.31 140.35 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.