$FAMI: Farmmi, INC. - Ordinary Shares
2024-10-07 FAMI 2024-10-07 00:04:47 0.00 0.00 3.70% FAMI 2024-10-07 05:01:28 0.33 0.26 3.70% FAMI 2024-10-07 07:01:28 0.32 0.25 3.70% FAMI 2024-10-07 08:01:36 0.32 0.25 0.00% FAMI 2024-10-07 09:01:28 0.31 0.28 0.00% FAMI 2024-10-07 10:01:38 0.29 0.28 3.70% FAMI 2024-10-07 13:01:28 0.28 0.28 3.70% FAMI 2024-10-07 14:01:29 0.29 0.28 3.70% FAMI 2024-10-07 15:01:32 0.28 0.28 3.70% FAMI 2024-10-07 16:01:39 0.30 0.28 3.70% FAMI 2024-10-07 17:01:27 0.29 0.28 3.57% FAMI 2024-10-07 19:01:36 0.30 0.28 3.57% FAMI 2024-10-07 20:01:36 0.00 0.00 3.57% 2024-10-08 FAMI 2024-10-08 05:01:34 0.32 0.24 3.57% FAMI 2024-10-08 07:01:34 0.32 0.25 3.57% FAMI 2024-10-08 08:01:44 0.31 0.28 0.00% FAMI 2024-10-08 09:01:27 0.31 0.25 0.00% FAMI 2024-10-08 10:01:41 0.27 0.26 -10.71% FAMI 2024-10-08 11:01:26 0.28 0.27 -7.14% FAMI 2024-10-08 12:01:37 0.27 0.26 -7.14% FAMI 2024-10-08 13:01:32 0.27 0.26 -10.71% FAMI 2024-10-08 15:01:27 0.26 0.26 -10.71% FAMI 2024-10-08 16:01:36 0.28 0.26 -10.71% FAMI 2024-10-08 17:01:30 0.28 0.26 -10.34% FAMI 2024-10-08 18:01:39 0.28 0.25 -10.34% FAMI 2024-10-08 20:01:38 0.00 0.00 -10.34% 2024-10-09 FAMI 2024-10-09 04:01:38 0.39 0.00 -10.34% FAMI 2024-10-09 05:01:40 0.30 0.23 -10.34% FAMI 2024-10-09 07:01:29 0.30 0.23 3.45% FAMI 2024-10-09 08:01:40 0.27 0.23 0.00% FAMI 2024-10-09 09:01:35 0.27 0.24 0.00% FAMI 2024-10-09 10:01:36 0.26 0.25 0.00% FAMI 2024-10-09 11:01:29 0.25 0.25 0.00% FAMI 2024-10-09 12:01:36 0.26 0.25 -3.45% FAMI 2024-10-09 14:01:37 0.25 0.25 -3.45% FAMI 2024-10-09 15:01:27 0.26 0.25 -3.45% FAMI 2024-10-09 16:01:34 0.27 0.25 -3.45% FAMI 2024-10-09 17:01:27 0.27 0.25 -3.85% FAMI 2024-10-09 19:01:25 0.27 0.26 -3.85% FAMI 2024-10-09 20:01:33 0.00 0.00 -3.85% 2024-10-10 FAMI 2024-10-10 05:01:29 0.29 0.22 -3.85% FAMI 2024-10-10 08:01:34 0.27 0.23 0.00% FAMI 2024-10-10 10:01:38 0.25 0.24 -3.85% FAMI 2024-10-10 12:01:31 0.25 0.25 0.00% FAMI 2024-10-10 18:01:33 0.25 0.23 0.00% FAMI 2024-10-10 20:01:41 0.00 0.00 0.00% 2024-10-11 FAMI 2024-10-11 05:01:34 0.27 0.23 0.00% FAMI 2024-10-11 07:01:27 0.29 0.23 0.00% FAMI 2024-10-11 08:01:39 0.28 0.23 0.00% FAMI 2024-10-11 10:01:42 0.26 0.25 0.00% FAMI 2024-10-11 11:01:29 0.25 0.25 0.00% FAMI 2024-10-11 12:01:41 0.27 0.26 8.00% FAMI 2024-10-11 13:01:31 0.27 0.27 8.00% FAMI 2024-10-11 14:01:41 0.28 0.28 12.00% FAMI 2024-10-11 15:01:32 0.28 0.27 12.00% FAMI 2024-10-11 16:01:45 0.28 0.26 12.00% FAMI 2024-10-11 20:01:44 0.00 0.00 12.00% 2024-10-14 FAMI 2024-10-14 05:01:32 0.32 0.26 12.00% FAMI 2024-10-14 07:01:27 0.30 0.22 12.00% FAMI 2024-10-14 09:01:35 0.30 0.22 0.00% FAMI 2024-10-14 10:01:41 0.27 0.27 -4.00% FAMI 2024-10-14 11:01:35 0.29 0.27 4.00% FAMI 2024-10-14 13:01:31 0.29 0.29 4.00% FAMI 2024-10-14 15:01:29 0.30 0.29 4.00% FAMI 2024-10-14 17:01:31 0.30 0.29 3.57% FAMI 2024-10-14 20:01:33 0.00 0.00 3.57% 2024-10-15 FAMI 2024-10-15 04:01:47 0.27 0.15 3.57% FAMI 2024-10-15 05:01:34 0.30 0.27 3.57% FAMI 2024-10-15 06:01:42 0.35 0.29 3.57% FAMI 2024-10-15 07:01:35 0.33 0.27 3.57% FAMI 2024-10-15 08:01:43 0.32 0.27 0.00% FAMI 2024-10-15 09:01:27 0.30 0.27 0.00% FAMI 2024-10-15 10:01:45 0.30 0.28 3.57% FAMI 2024-10-15 11:01:31 0.32 0.29 0.00% FAMI 2024-10-15 12:01:41 0.30 0.30 0.00% FAMI 2024-10-15 13:01:28 0.32 0.31 10.71% FAMI 2024-10-15 14:01:39 0.32 0.29 3.57% FAMI 2024-10-15 15:01:29 0.31 0.29 3.57% FAMI 2024-10-15 16:01:42 0.31 0.29 0.00% FAMI 2024-10-15 17:01:32 0.32 0.29 6.90% FAMI 2024-10-15 20:01:39 0.00 0.00 6.90% 2024-10-16 FAMI 2024-10-16 04:01:52 0.39 0.29 6.90% FAMI 2024-10-16 05:01:29 0.31 0.27 -3.45% FAMI 2024-10-16 06:01:49 0.31 0.23 -3.45% FAMI 2024-10-16 07:01:31 0.31 0.28 -3.45% FAMI 2024-10-16 08:01:46 0.31 0.28 0.00% FAMI 2024-10-16 09:01:36 0.31 0.29 0.00% FAMI 2024-10-16 10:01:44 0.30 0.28 0.00% FAMI 2024-10-16 11:02:16 0.30 0.28 3.45% FAMI 2024-10-16 12:02:29 0.30 0.29 3.45% FAMI 2024-10-16 14:01:48 0.31 0.30 6.90% FAMI 2024-10-16 16:01:53 0.31 0.30 3.45% FAMI 2024-10-16 17:01:32 0.31 0.30 3.33% FAMI 2024-10-16 20:01:54 0.00 0.00 3.33% 2024-10-17 FAMI 2024-10-17 04:02:19 0.00 0.15 3.33% FAMI 2024-10-17 05:01:43 0.34 0.23 3.33% FAMI 2024-10-17 07:01:47 0.34 0.26 0.00% FAMI 2024-10-17 09:01:32 0.31 0.26 0.00% FAMI 2024-10-17 10:01:47 0.31 0.30 -3.33% FAMI 2024-10-17 12:01:48 0.30 0.30 -3.33% FAMI 2024-10-17 13:01:34 0.31 0.31 0.00% FAMI 2024-10-17 14:01:46 0.33 0.33 3.33% FAMI 2024-10-17 15:01:32 0.34 0.33 16.67% FAMI 2024-10-17 16:01:44 0.36 0.33 10.00% FAMI 2024-10-17 17:01:37 0.39 0.35 12.90% FAMI 2024-10-17 18:01:50 0.38 0.31 6.45% FAMI 2024-10-17 20:01:54 0.00 0.00 6.45% 2024-10-18 FAMI 2024-10-18 04:01:52 0.00 0.15 6.45% FAMI 2024-10-18 05:01:38 0.36 0.29 6.45% FAMI 2024-10-18 08:01:50 0.38 0.31 9.68% FAMI 2024-10-18 09:01:46 0.37 0.35 9.68% FAMI 2024-10-18 10:01:45 0.37 0.36 9.68% FAMI 2024-10-18 11:01:28 0.34 0.33 -3.23% FAMI 2024-10-18 12:01:47 0.34 0.33 0.00% FAMI 2024-10-18 13:01:29 0.33 0.33 -3.23% FAMI 2024-10-18 14:01:50 0.34 0.32 -3.23% FAMI 2024-10-18 15:01:34 0.33 0.32 -3.23% FAMI 2024-10-18 17:01:35 0.34 0.30 -5.88% FAMI 2024-10-18 18:01:59 0.36 0.30 -5.88% FAMI 2024-10-18 19:01:38 0.36 0.31 -5.88% FAMI 2024-10-18 20:01:52 0.00 0.00 -5.88% 2024-10-21 FAMI 2024-10-21 05:01:40 0.33 0.31 -5.88% FAMI 2024-10-21 08:01:51 0.33 0.31 0.00% FAMI 2024-10-21 09:01:30 0.33 0.29 -5.88% FAMI 2024-10-21 10:01:51 0.31 0.30 -5.88% FAMI 2024-10-21 11:01:30 0.29 0.29 -11.76% FAMI 2024-10-21 12:01:52 0.30 0.30 -8.82% FAMI 2024-10-21 13:01:33 0.30 0.29 -11.76% FAMI 2024-10-21 16:01:52 0.32 0.29 -5.88% FAMI 2024-10-21 17:01:36 0.30 0.29 -9.09% FAMI 2024-10-21 19:01:33 0.31 0.29 -9.09% FAMI 2024-10-21 20:01:50 0.00 0.00 -9.09% 2024-10-22 FAMI 2024-10-22 05:01:31 0.30 0.25 -9.09% FAMI 2024-10-22 07:01:37 0.34 0.30 0.00% FAMI 2024-10-22 09:01:38 0.33 0.29 0.00% FAMI 2024-10-22 10:01:58 0.29 0.28 -6.06% FAMI 2024-10-22 12:01:45 0.30 0.29 0.00% FAMI 2024-10-22 14:01:48 0.30 0.30 0.00% FAMI 2024-10-22 16:01:47 0.50 0.39 27.27% FAMI 2024-10-22 17:01:26 0.66 0.64 116.67% FAMI 2024-10-22 18:01:53 0.60 0.58 96.67% FAMI 2024-10-22 19:01:37 0.62 0.58 93.33% FAMI 2024-10-22 20:01:56 0.00 0.00 106.67% 2024-10-23 FAMI 2024-10-23 04:01:52 0.64 0.59 100.00% FAMI 2024-10-23 05:02:04 0.50 0.50 63.33% FAMI 2024-10-23 06:01:56 0.49 0.49 60.00% FAMI 2024-10-23 07:01:32 0.51 0.47 53.33% FAMI 2024-10-23 08:01:56 0.45 0.44 50.00% FAMI 2024-10-23 09:01:33 0.43 0.43 36.67% FAMI 2024-10-23 10:01:51 0.43 0.42 33.33% FAMI 2024-10-23 11:01:34 0.36 0.34 13.33% FAMI 2024-10-23 12:01:50 0.36 0.36 13.33% FAMI 2024-10-23 13:01:26 0.36 0.34 13.33% FAMI 2024-10-23 14:01:49 0.35 0.35 13.33% FAMI 2024-10-23 15:01:29 0.37 0.36 13.33% FAMI 2024-10-23 16:01:57 0.40 0.37 26.67% FAMI 2024-10-23 17:01:30 0.40 0.37 25.00% FAMI 2024-10-23 18:01:52 0.40 0.39 25.00% FAMI 2024-10-23 19:01:30 0.42 0.36 28.13% FAMI 2024-10-23 20:01:57 0.00 0.00 21.88% 2024-10-24 FAMI 2024-10-24 04:02:00 0.45 0.15 21.88% FAMI 2024-10-24 05:01:37 0.40 0.33 0.00% FAMI 2024-10-24 06:01:54 0.39 0.34 -3.13% FAMI 2024-10-24 08:01:49 0.38 0.34 -9.38% FAMI 2024-10-24 09:01:32 0.39 0.35 -12.50% FAMI 2024-10-24 10:01:51 0.37 0.35 -6.25% FAMI 2024-10-24 11:01:34 0.43 0.42 9.38% FAMI 2024-10-24 12:01:52 0.43 0.42 12.50% FAMI 2024-10-24 13:01:28 0.46 0.44 18.75% FAMI 2024-10-24 14:01:50 0.45 0.44 18.75% FAMI 2024-10-24 16:01:53 0.48 0.45 28.13% FAMI 2024-10-24 17:01:35 0.44 0.41 10.26% FAMI 2024-10-24 18:01:59 0.43 0.41 10.26% FAMI 2024-10-24 19:01:38 0.45 0.42 15.38% FAMI 2024-10-24 20:02:04 0.00 0.00 12.82% 2024-10-25 FAMI 2024-10-25 04:01:52 0.52 0.35 12.82% FAMI 2024-10-25 05:01:38 0.48 0.41 -17.95% FAMI 2024-10-25 06:02:01 0.44 0.42 -15.38% FAMI 2024-10-25 07:01:33 0.48 0.43 -12.82% FAMI 2024-10-25 08:01:42 0.46 0.44 -10.26% FAMI 2024-10-25 09:01:28 0.46 0.43 -7.69% FAMI 2024-10-25 10:01:49 0.42 0.42 -15.38% FAMI 2024-10-25 11:01:29 0.40 0.39 -20.51% FAMI 2024-10-25 12:01:44 0.42 0.41 -15.38% FAMI 2024-10-25 13:01:27 0.42 0.40 -20.51% FAMI 2024-10-25 14:01:47 0.41 0.40 -17.95% FAMI 2024-10-25 15:01:29 0.39 0.37 -28.21% FAMI 2024-10-25 16:01:54 0.39 0.38 -25.64% FAMI 2024-10-25 17:01:42 0.41 0.37 -22.92% FAMI 2024-10-25 18:01:47 0.36 0.36 -25.00% FAMI 2024-10-25 19:01:34 0.41 0.36 -20.83% FAMI 2024-10-25 20:01:45 0.00 0.00 -20.83% 2024-10-28 FAMI 2024-10-28 05:01:24 0.41 0.33 0.00% FAMI 2024-10-28 08:01:47 0.41 0.34 0.00% FAMI 2024-10-28 09:01:22 0.40 0.36 0.00% FAMI 2024-10-28 10:01:38 0.34 0.34 -8.33% FAMI 2024-10-28 11:01:22 0.40 0.37 4.17% FAMI 2024-10-28 12:01:45 0.38 0.37 -2.08% FAMI 2024-10-28 13:01:23 0.39 0.37 -2.08% FAMI 2024-10-28 14:01:50 0.37 0.36 -4.17% FAMI 2024-10-28 15:01:27 0.38 0.38 2.08% FAMI 2024-10-28 16:01:48 0.40 0.34 0.00% FAMI 2024-10-28 20:01:45 0.00 0.00 0.00% 2024-10-29 FAMI 2024-10-29 05:01:26 0.40 0.35 -5.26% FAMI 2024-10-29 08:01:42 0.39 0.35 -5.26% FAMI 2024-10-29 09:01:18 0.38 0.35 -2.63% FAMI 2024-10-29 10:01:49 0.38 0.35 2.63% FAMI 2024-10-29 13:01:23 0.37 0.36 -2.63% FAMI 2024-10-29 16:01:45 0.37 0.35 -5.26% FAMI 2024-10-29 20:01:53 0.00 0.00 -5.26% 2024-10-30 FAMI 2024-10-30 05:01:24 0.40 0.32 -5.26% FAMI 2024-10-30 08:01:50 0.38 0.32 0.00% FAMI 2024-10-30 09:01:24 0.38 0.32 -2.63% FAMI 2024-10-30 10:01:49 0.35 0.34 -5.26% FAMI 2024-10-30 11:01:28 0.34 0.33 -7.89% FAMI 2024-10-30 12:01:49 0.34 0.33 -5.26% FAMI 2024-10-30 13:01:22 0.34 0.33 -7.89% FAMI 2024-10-30 14:01:50 0.34 0.33 -5.26% FAMI 2024-10-30 15:01:21 0.35 0.33 -5.26% FAMI 2024-10-30 17:01:15 0.37 0.32 -11.11% FAMI 2024-10-30 18:01:48 0.35 0.32 -11.11% FAMI 2024-10-30 19:01:22 0.37 0.32 -11.11% FAMI 2024-10-30 20:01:47 0.00 0.00 -11.11% 2024-10-31 FAMI 2024-10-31 05:01:25 0.32 0.27 -11.11% FAMI 2024-10-31 06:01:47 0.36 0.30 5.56% FAMI 2024-10-31 07:01:25 0.36 0.32 8.33% FAMI 2024-10-31 08:01:51 0.36 0.32 0.00% FAMI 2024-10-31 09:01:29 0.36 0.33 2.78% FAMI 2024-10-31 10:01:51 0.31 0.30 -8.33% FAMI 2024-10-31 11:01:23 0.30 0.28 -8.33% FAMI 2024-10-31 12:01:50 0.30 0.28 -5.56% FAMI 2024-10-31 13:01:33 0.30 0.30 -5.56% FAMI 2024-10-31 16:01:49 0.31 0.30 -2.78% FAMI 2024-10-31 17:01:27 0.34 0.30 -3.13% FAMI 2024-10-31 20:01:55 0.00 0.00 -3.13% 2024-11-01 FAMI 2024-11-01 05:01:27 0.35 0.30 -3.13% FAMI 2024-11-01 06:01:53 0.34 0.30 -3.13% FAMI 2024-11-01 08:01:55 0.34 0.30 0.00% FAMI 2024-11-01 10:01:48 0.30 0.30 0.00% FAMI 2024-11-01 11:01:28 0.31 0.30 0.00% FAMI 2024-11-01 12:01:45 0.31 0.30 -3.13% FAMI 2024-11-01 13:01:25 0.31 0.30 0.00% FAMI 2024-11-01 16:01:48 0.31 0.30 3.13% FAMI 2024-11-01 17:01:22 0.31 0.30 3.23% FAMI 2024-11-01 20:01:46 0.00 0.00 -3.23% 2024-11-04 FAMI 2024-11-04 05:01:21 0.00 0.15 -3.23% FAMI 2024-11-04 06:01:47 0.32 0.27 -3.23% FAMI 2024-11-04 07:01:18 0.35 0.27 -3.23% FAMI 2024-11-04 08:01:48 0.35 0.28 -3.23% FAMI 2024-11-04 09:01:23 0.35 0.28 0.00% FAMI 2024-11-04 10:01:46 0.35 0.30 0.00% FAMI 2024-11-04 11:01:20 0.30 0.30 -3.23% FAMI 2024-11-04 12:01:53 0.29 0.28 -3.23% FAMI 2024-11-04 13:01:17 0.30 0.29 -6.45% FAMI 2024-11-04 15:01:15 0.30 0.30 -6.45% FAMI 2024-11-04 16:01:45 0.30 0.29 -6.45% FAMI 2024-11-04 17:01:22 0.30 0.28 -3.23% 2024-11-05 FAMI 2024-11-05 06:01:41 0.33 0.25 -3.23% FAMI 2024-11-05 07:01:27 0.32 0.25 -3.23% FAMI 2024-11-05 08:01:43 0.32 0.26 -3.23% FAMI 2024-11-05 09:01:27 0.32 0.25 0.00% FAMI 2024-11-05 10:01:37 0.32 0.29 0.00% FAMI 2024-11-05 11:01:25 0.30 0.29 -3.23% FAMI 2024-11-05 14:01:42 0.30 0.30 0.00% FAMI 2024-11-05 16:01:44 0.31 0.30 0.00% FAMI 2024-11-05 17:01:26 0.31 0.30 3.23% FAMI 2024-11-05 18:01:41 0.33 0.30 3.33%