investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-11-03
FAMI 2025-11-03 00:04:370.00 0.00 -1.79%
FAMI 2025-11-03 06:02:081.72 1.41 -1.79%
FAMI 2025-11-03 07:01:441.81 1.53 -1.79%
FAMI 2025-11-03 11:01:451.66 1.59 0.00%
FAMI 2025-11-03 12:02:111.64 1.59 0.00%
FAMI 2025-11-03 13:01:491.61 1.59 2.98%
FAMI 2025-11-03 15:01:451.60 1.59 0.00%
FAMI 2025-11-03 16:02:141.66 1.59 1.79%
FAMI 2025-11-03 17:03:211.63 1.59 0.00%
FAMI 2025-11-03 21:05:130.00 0.00 0.00%
FAMI 2025-11-03 22:04:511.63 1.59 0.00%
2025-11-04
FAMI 2025-11-04 06:02:051.81 1.38 0.00%
FAMI 2025-11-04 09:01:381.76 1.40 0.00%
FAMI 2025-11-04 10:02:071.76 1.49 0.00%
FAMI 2025-11-04 11:01:371.60 1.59 1.26%
FAMI 2025-11-04 12:02:051.58 1.55 -0.63%
FAMI 2025-11-04 13:01:401.51 1.49 -5.66%
FAMI 2025-11-04 14:02:101.50 1.48 -5.66%
FAMI 2025-11-04 15:06:211.49 1.41 -10.69%
FAMI 2025-11-04 16:03:131.50 1.40 -10.69%
FAMI 2025-11-04 17:01:511.44 1.40 -10.69%
FAMI 2025-11-04 19:02:001.41 1.40 -10.69%
FAMI 2025-11-04 20:03:261.59 1.40 -11.32%
2025-11-05
FAMI 2025-11-05 05:01:490.00 0.00 -11.32%
FAMI 2025-11-05 06:02:141.81 1.36 -11.32%
FAMI 2025-11-05 08:02:291.76 1.36 -11.32%
FAMI 2025-11-05 10:02:161.63 1.36 -11.32%
FAMI 2025-11-05 11:01:441.43 1.40 0.63%
FAMI 2025-11-05 12:02:041.44 1.40 0.63%
FAMI 2025-11-05 13:01:391.43 1.39 -1.26%
FAMI 2025-11-05 14:02:061.49 1.42 3.77%
FAMI 2025-11-05 15:01:501.49 1.45 1.26%
FAMI 2025-11-05 17:01:421.49 1.40 -1.26%
FAMI 2025-11-05 18:06:571.49 1.40 -1.41%
FAMI 2025-11-05 21:05:120.00 0.00 -1.41%
2025-11-06
FAMI 2025-11-06 05:01:481.95 0.00 -1.41%
FAMI 2025-11-06 06:02:071.81 1.15 -1.41%
FAMI 2025-11-06 07:01:551.81 1.40 -1.41%
FAMI 2025-11-06 08:02:071.72 1.40 -1.41%
FAMI 2025-11-06 09:01:391.72 1.48 -1.41%
FAMI 2025-11-06 11:01:421.53 1.48 5.63%
FAMI 2025-11-06 12:02:041.58 1.55 10.56%
FAMI 2025-11-06 13:01:441.58 1.51 10.56%
FAMI 2025-11-06 14:02:151.57 1.48 11.27%
FAMI 2025-11-06 15:02:001.55 1.48 11.27%
FAMI 2025-11-06 16:02:071.51 1.48 11.27%
FAMI 2025-11-06 17:01:451.58 1.50 6.34%
FAMI 2025-11-06 18:02:081.58 1.50 6.29%
2025-11-07
FAMI 2025-11-07 06:02:161.81 1.15 6.29%
FAMI 2025-11-07 08:02:071.72 1.54 6.29%
FAMI 2025-11-07 09:01:481.72 1.54 0.00%
FAMI 2025-11-07 11:01:431.51 1.49 -2.10%
FAMI 2025-11-07 12:02:051.52 1.51 -2.10%
FAMI 2025-11-07 13:01:441.51 1.48 -1.40%
FAMI 2025-11-07 14:02:291.52 1.48 -1.40%
FAMI 2025-11-07 15:01:541.53 1.48 -1.40%
FAMI 2025-11-07 16:02:131.54 1.48 -1.40%
FAMI 2025-11-07 17:01:541.58 1.49 -2.80%
FAMI 2025-11-07 18:02:121.48 1.46 -3.90%
FAMI 2025-11-07 19:01:491.53 1.48 -0.65%
FAMI 2025-11-07 21:04:220.00 0.00 -0.65%
2025-11-10
FAMI 2025-11-10 06:02:241.81 1.15 -0.65%
FAMI 2025-11-10 07:02:011.81 1.36 -0.65%
FAMI 2025-11-10 08:02:151.72 1.36 -0.65%
FAMI 2025-11-10 10:02:111.53 1.36 -0.65%
FAMI 2025-11-10 11:01:531.53 1.48 1.30%
FAMI 2025-11-10 12:02:121.51 1.48 1.30%
FAMI 2025-11-10 13:01:491.51 1.49 1.30%
FAMI 2025-11-10 17:02:011.53 1.49 1.30%
FAMI 2025-11-10 18:02:181.53 1.49 1.33%
FAMI 2025-11-10 19:01:541.53 1.36 1.33%
FAMI 2025-11-10 21:03:310.00 0.00 1.33%
2025-11-11
FAMI 2025-11-11 06:02:231.81 1.38 1.33%
FAMI 2025-11-11 08:02:221.64 1.38 1.33%
FAMI 2025-11-11 09:02:201.64 1.50 1.33%
FAMI 2025-11-11 11:01:471.50 1.46 0.00%
FAMI 2025-11-11 12:02:141.50 1.43 -0.67%
FAMI 2025-11-11 13:01:561.51 1.49 -0.67%
FAMI 2025-11-11 17:01:474.10 1.49 0.00%
FAMI 2025-11-11 18:02:331.64 1.49 0.00%
FAMI 2025-11-11 21:03:490.00 0.00 0.00%
2025-11-12
FAMI 2025-11-12 06:02:151.81 1.15 0.00%
FAMI 2025-11-12 08:02:111.64 1.37 0.00%
FAMI 2025-11-12 11:01:421.52 1.48 0.00%
FAMI 2025-11-12 12:02:061.51 1.48 0.00%
FAMI 2025-11-12 15:01:481.52 1.48 0.00%
FAMI 2025-11-12 17:01:491.53 0.00 1.32%
FAMI 2025-11-12 18:02:091.53 1.37 1.32%
FAMI 2025-11-12 21:03:090.00 0.00 1.32%
FAMI 2025-11-12 22:03:571.53 1.37 1.32%
2025-11-13
FAMI 2025-11-13 06:02:191.81 1.15 1.32%
FAMI 2025-11-13 08:02:081.64 1.47 1.32%
FAMI 2025-11-13 11:01:471.54 1.49 1.32%
FAMI 2025-11-13 12:02:121.52 1.49 1.32%
FAMI 2025-11-13 13:01:501.65 1.49 1.32%
FAMI 2025-11-13 14:02:221.57 1.54 3.97%
FAMI 2025-11-13 15:02:021.57 1.50 3.97%
FAMI 2025-11-13 16:02:221.54 1.50 3.97%
FAMI 2025-11-13 17:01:491.58 1.50 3.31%
FAMI 2025-11-13 18:02:111.58 1.39 3.33%
FAMI 2025-11-13 21:03:380.00 0.00 3.33%
2025-11-14
FAMI 2025-11-14 06:02:211.81 1.39 3.33%
FAMI 2025-11-14 07:01:471.81 1.15 3.33%
FAMI 2025-11-14 09:01:521.81 1.33 3.33%
FAMI 2025-11-14 10:02:191.81 1.54 3.33%
FAMI 2025-11-14 11:01:421.57 1.53 -0.67%
FAMI 2025-11-14 12:02:021.57 1.51 0.00%
FAMI 2025-11-14 13:01:481.57 1.48 0.00%
FAMI 2025-11-14 14:02:161.57 1.50 0.00%
FAMI 2025-11-14 15:01:581.57 1.52 0.00%
FAMI 2025-11-14 16:02:281.55 1.52 0.00%
FAMI 2025-11-14 17:02:014.10 0.00 0.00%
FAMI 2025-11-14 18:02:151.68 1.41 0.00%
FAMI 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
FAMI 2025-11-17 06:02:141.81 1.15 0.00%
FAMI 2025-11-17 08:02:111.81 1.41 0.00%
FAMI 2025-11-17 09:01:431.81 1.15 0.00%
FAMI 2025-11-17 10:02:081.81 1.42 0.00%
FAMI 2025-11-17 11:01:381.57 1.53 1.94%
FAMI 2025-11-17 17:02:3741.00 1.42 1.29%
FAMI 2025-11-17 18:02:101.69 1.42 1.29%
FAMI 2025-11-17 21:04:550.00 0.00 1.29%
2025-11-18
FAMI 2025-11-18 06:02:181.81 0.91 1.29%
FAMI 2025-11-18 12:01:441.56 1.50 -2.58%
FAMI 2025-11-18 13:01:571.57 1.50 -2.58%
FAMI 2025-11-18 15:02:011.57 1.50 -3.23%
FAMI 2025-11-18 17:02:041.59 0.00 -3.87%
FAMI 2025-11-18 18:01:521.59 0.91 -3.85%
FAMI 2025-11-18 21:07:210.00 0.00 -3.85%
FAMI 2025-11-18 22:02:511.59 0.91 -3.85%
2025-11-19
FAMI 2025-11-19 05:02:080.00 0.00 -3.85%
FAMI 2025-11-19 06:01:541.81 0.91 -3.85%
FAMI 2025-11-19 08:01:581.81 1.26 -3.85%
FAMI 2025-11-19 11:01:581.58 1.44 -0.64%
FAMI 2025-11-19 12:01:571.49 1.44 -0.64%
FAMI 2025-11-19 13:02:011.49 1.44 -1.28%
FAMI 2025-11-19 16:02:021.49 1.48 -0.64%
FAMI 2025-11-19 17:01:571.49 0.00 -1.28%
FAMI 2025-11-19 18:02:001.61 1.26 -1.33%
FAMI 2025-11-19 21:05:410.00 0.00 -1.33%
2025-11-20
FAMI 2025-11-20 06:01:531.81 1.02 -1.33%
FAMI 2025-11-20 07:01:571.81 1.32 -1.33%
FAMI 2025-11-20 08:01:571.60 1.32 -1.33%
FAMI 2025-11-20 11:02:051.48 1.42 -1.33%
FAMI 2025-11-20 13:02:101.48 1.42 0.00%
FAMI 2025-11-20 14:02:011.47 1.38 0.00%
FAMI 2025-11-20 15:02:081.50 1.35 0.00%
FAMI 2025-11-20 16:02:091.46 1.35 0.00%
FAMI 2025-11-20 17:02:130.00 1.30 -7.33%
FAMI 2025-11-20 18:02:241.50 1.30 -7.43%
FAMI 2025-11-20 21:04:190.00 0.00 -7.43%
2025-11-21
FAMI 2025-11-21 06:02:241.48 1.02 -7.43%
FAMI 2025-11-21 10:03:101.48 1.07 -7.43%
FAMI 2025-11-21 11:02:011.37 1.20 -2.03%
FAMI 2025-11-21 12:01:571.31 1.27 -4.05%
FAMI 2025-11-21 13:02:121.33 1.27 -2.03%
FAMI 2025-11-21 14:01:581.43 1.33 2.70%
FAMI 2025-11-21 15:02:211.43 1.38 2.03%
FAMI 2025-11-21 16:02:091.43 1.36 2.70%
FAMI 2025-11-21 17:02:101.74 1.10 2.03%
FAMI 2025-11-21 18:02:001.50 1.16 2.19%
FAMI 2025-11-21 19:02:101.49 1.16 2.19%
FAMI 2025-11-21 20:01:511.49 1.21 2.19%
FAMI 2025-11-21 21:07:230.00 0.00 2.19%
2025-11-24
FAMI 2025-11-24 06:02:161.81 1.11 2.19%
FAMI 2025-11-24 11:01:491.40 1.38 0.73%
FAMI 2025-11-24 12:02:091.67 1.41 4.38%
FAMI 2025-11-24 13:01:501.67 1.43 4.38%
FAMI 2025-11-24 15:01:561.67 1.43 7.30%
FAMI 2025-11-24 16:03:561.65 1.45 7.30%
FAMI 2025-11-24 17:02:141.87 0.00 10.22%
FAMI 2025-11-24 18:02:151.79 1.35 10.07%
FAMI 2025-11-24 21:03:340.00 0.00 10.07%
2025-11-25
FAMI 2025-11-25 06:02:471.81 1.02 10.07%
FAMI 2025-11-25 11:01:561.57 1.49 4.32%
FAMI 2025-11-25 12:02:191.57 1.52 4.32%
FAMI 2025-11-25 13:01:481.58 1.55 5.76%
FAMI 2025-11-25 15:01:471.55 1.51 5.76%
FAMI 2025-11-25 16:02:171.55 1.52 5.76%
FAMI 2025-11-25 17:01:531.90 1.48 1.44%
FAMI 2025-11-25 18:02:021.81 1.48 1.35%
FAMI 2025-11-25 21:04:560.00 0.00 1.35%
2025-11-26
FAMI 2025-11-26 06:02:121.81 1.39 1.35%
FAMI 2025-11-26 11:01:481.58 1.50 -2.70%
FAMI 2025-11-26 12:02:051.57 1.51 0.00%
FAMI 2025-11-26 13:02:061.57 1.54 0.00%
FAMI 2025-11-26 16:02:121.57 1.55 -0.68%
FAMI 2025-11-26 17:01:511.60 1.54 -0.68%
FAMI 2025-11-26 18:02:191.60 1.54 -0.65%
FAMI 2025-11-26 21:04:390.00 0.00 -0.65%
2025-11-27
FAMI 2025-11-27 19:01:521.60 1.54 -0.65%
FAMI 2025-11-27 21:03:330.00 0.00 -0.65%
2025-11-28
FAMI 2025-11-28 06:02:161.81 1.40 -0.65%
FAMI 2025-11-28 11:01:451.58 1.50 -3.23%
FAMI 2025-11-28 12:02:051.58 1.51 -3.23%
FAMI 2025-11-28 13:01:471.58 1.53 0.00%
FAMI 2025-11-28 14:02:121.58 1.49 -1.29%
FAMI 2025-11-28 15:01:491.58 1.49 -1.30%
FAMI 2025-11-28 17:01:461.58 1.50 -1.30%
FAMI 2025-11-28 18:02:030.00 0.00 -1.30%
2025-12-01
FAMI 2025-12-01 06:02:081.81 1.30 -1.30%
FAMI 2025-12-01 10:02:081.81 1.41 -1.30%
FAMI 2025-12-01 11:01:441.60 1.57 4.55%
FAMI 2025-12-01 12:02:071.60 1.53 4.55%
FAMI 2025-12-01 15:01:491.60 1.54 4.55%
FAMI 2025-12-01 17:01:521.59 1.54 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.