investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-03-26
FAMI 2024-03-26 07:00:570.94 0.81 2.33%
FAMI 2024-03-26 09:00:510.94 0.81 0.00%
FAMI 2024-03-26 10:01:120.88 0.84 0.00%
FAMI 2024-03-26 11:00:570.88 0.81 -8.14%
FAMI 2024-03-26 12:01:090.88 0.83 -8.14%
FAMI 2024-03-26 13:00:490.86 0.83 -8.14%
FAMI 2024-03-26 14:01:150.86 0.82 -3.49%
FAMI 2024-03-26 15:00:480.87 0.80 -8.14%
FAMI 2024-03-26 16:01:000.86 0.80 -9.30%
FAMI 2024-03-26 17:00:490.88 0.80 -9.09%
FAMI 2024-03-26 18:00:410.86 0.81 -9.09%
FAMI 2024-03-26 19:00:360.88 0.81 -9.09%
FAMI 2024-03-26 20:00:480.00 0.00 -9.09%
2024-03-27
FAMI 2024-03-27 04:00:581.10 0.00 -9.09%
FAMI 2024-03-27 05:00:510.95 0.77 -9.09%
FAMI 2024-03-27 06:00:590.94 0.77 -9.09%
FAMI 2024-03-27 09:00:530.94 0.82 -9.09%
FAMI 2024-03-27 10:01:060.85 0.81 5.68%
FAMI 2024-03-27 11:00:540.84 0.81 1.14%
FAMI 2024-03-27 12:01:130.83 0.81 1.14%
FAMI 2024-03-27 13:01:010.83 0.81 2.27%
FAMI 2024-03-27 14:01:100.83 0.82 2.27%
FAMI 2024-03-27 16:00:520.87 0.82 4.55%
FAMI 2024-03-27 17:00:490.87 0.82 5.00%
FAMI 2024-03-27 18:01:030.87 0.82 2.50%
FAMI 2024-03-27 19:01:070.87 0.81 2.50%
FAMI 2024-03-27 20:00:590.00 0.00 2.50%
2024-03-28
FAMI 2024-03-28 04:01:121.00 0.00 2.50%
FAMI 2024-03-28 05:01:020.92 0.77 2.50%
FAMI 2024-03-28 07:01:000.91 0.77 2.50%
FAMI 2024-03-28 09:00:550.86 0.77 2.50%
FAMI 2024-03-28 10:00:590.84 0.83 -1.25%
FAMI 2024-03-28 11:01:000.86 0.83 0.00%
FAMI 2024-03-28 12:01:140.84 0.82 0.00%
FAMI 2024-03-28 13:00:510.86 0.82 2.50%
FAMI 2024-03-28 16:01:040.88 0.83 2.50%
FAMI 2024-03-28 17:00:580.88 0.83 -1.19%
FAMI 2024-03-28 18:00:490.89 0.83 -1.19%
FAMI 2024-03-28 19:01:030.86 0.83 -1.19%
FAMI 2024-03-28 20:00:570.00 0.00 -1.19%
2024-04-01
FAMI 2024-04-01 04:01:061.10 0.00 -1.19%
FAMI 2024-04-01 05:01:010.97 0.76 -1.19%
FAMI 2024-04-01 06:01:030.91 0.76 -1.19%
FAMI 2024-04-01 08:01:070.83 0.76 -3.57%
FAMI 2024-04-01 10:00:590.88 0.84 -2.38%
FAMI 2024-04-01 11:01:050.87 0.82 -2.38%
FAMI 2024-04-01 12:01:070.86 0.82 -2.38%
FAMI 2024-04-01 14:01:060.86 0.83 -1.19%
FAMI 2024-04-01 16:00:570.85 0.80 2.38%
FAMI 2024-04-01 17:00:470.86 0.80 2.33%
FAMI 2024-04-01 20:00:520.00 0.00 2.33%
2024-04-02
FAMI 2024-04-02 04:01:111.10 0.00 2.33%
FAMI 2024-04-02 05:00:500.97 0.74 2.33%
FAMI 2024-04-02 07:00:520.89 0.74 2.33%
FAMI 2024-04-02 09:00:530.89 0.76 2.33%
FAMI 2024-04-02 10:01:080.86 0.83 0.00%
FAMI 2024-04-02 11:00:510.86 0.83 -2.33%
FAMI 2024-04-02 12:01:110.85 0.83 -2.33%
FAMI 2024-04-02 13:00:560.86 0.85 0.00%
FAMI 2024-04-02 14:01:040.88 0.85 1.16%
FAMI 2024-04-02 15:00:540.86 0.85 1.16%
FAMI 2024-04-02 16:01:070.87 0.83 2.33%
FAMI 2024-04-02 17:00:580.88 0.83 2.35%
FAMI 2024-04-02 19:01:010.88 0.83 3.53%
FAMI 2024-04-02 20:00:550.00 0.00 3.53%
2024-04-03
FAMI 2024-04-03 04:00:521.12 0.00 3.53%
FAMI 2024-04-03 05:00:500.94 0.77 3.53%
FAMI 2024-04-03 10:01:090.87 0.84 0.00%
FAMI 2024-04-03 11:01:010.87 0.82 -5.88%
FAMI 2024-04-03 12:01:030.87 0.82 -2.35%
FAMI 2024-04-03 13:00:490.87 0.83 -3.53%
FAMI 2024-04-03 14:00:570.87 0.81 -3.53%
FAMI 2024-04-03 15:01:010.87 0.81 -4.71%
FAMI 2024-04-03 17:00:520.87 0.83 -4.60%
FAMI 2024-04-03 18:01:040.87 0.83 0.00%
FAMI 2024-04-03 20:00:560.00 0.00 -1.15%
2024-04-04
FAMI 2024-04-04 04:01:141.00 0.00 -1.15%
FAMI 2024-04-04 05:00:520.97 0.76 -1.15%
FAMI 2024-04-04 06:00:540.97 0.77 -1.15%
FAMI 2024-04-04 07:01:040.92 0.77 -1.15%
FAMI 2024-04-04 08:00:550.96 0.77 3.45%
FAMI 2024-04-04 09:00:570.92 0.77 3.45%
FAMI 2024-04-04 10:01:020.91 0.84 5.75%
FAMI 2024-04-04 11:00:520.88 0.84 5.75%
FAMI 2024-04-04 12:01:040.87 0.84 5.75%
FAMI 2024-04-04 13:00:550.87 0.84 4.60%
FAMI 2024-04-04 16:01:030.88 0.84 4.60%
FAMI 2024-04-04 17:01:030.88 0.84 4.82%
FAMI 2024-04-04 20:01:080.00 0.00 4.82%
2024-04-05
FAMI 2024-04-05 04:01:151.00 0.00 4.82%
FAMI 2024-04-05 05:00:590.96 0.77 4.82%
FAMI 2024-04-05 06:01:080.90 0.77 4.82%
FAMI 2024-04-05 07:00:520.90 0.79 4.82%
FAMI 2024-04-05 09:00:490.88 0.79 4.82%
FAMI 2024-04-05 10:01:140.86 0.81 1.20%
FAMI 2024-04-05 11:00:590.88 0.85 1.20%
FAMI 2024-04-05 12:01:020.86 0.85 1.20%
FAMI 2024-04-05 14:01:150.86 0.85 0.00%
FAMI 2024-04-05 15:00:540.90 0.85 1.20%
FAMI 2024-04-05 16:01:130.88 0.83 3.61%
FAMI 2024-04-05 17:01:000.88 0.84 -1.20%
FAMI 2024-04-05 20:01:060.00 0.00 -1.20%
2024-04-08
FAMI 2024-04-08 04:01:091.05 0.00 -1.20%
FAMI 2024-04-08 05:00:500.97 0.78 -1.20%
FAMI 2024-04-08 07:01:000.85 0.80 -1.20%
FAMI 2024-04-08 10:01:080.88 0.85 -2.41%
FAMI 2024-04-08 11:00:550.87 0.82 -3.61%
FAMI 2024-04-08 12:01:190.87 0.85 -2.41%
FAMI 2024-04-08 14:01:040.88 0.86 -1.20%
FAMI 2024-04-08 15:00:590.88 0.87 -1.20%
FAMI 2024-04-08 16:01:070.88 0.84 3.61%
FAMI 2024-04-08 17:00:560.88 0.84 0.00%
FAMI 2024-04-08 18:01:030.88 0.85 0.00%
FAMI 2024-04-08 20:00:570.00 0.00 0.00%
2024-04-09
FAMI 2024-04-09 04:01:051.40 0.00 0.00%
FAMI 2024-04-09 05:00:580.97 0.78 0.00%
FAMI 2024-04-09 07:01:070.95 0.78 0.00%
FAMI 2024-04-09 08:01:080.95 0.81 0.00%
FAMI 2024-04-09 09:01:020.95 0.78 0.00%
FAMI 2024-04-09 10:00:590.88 0.85 -1.14%
FAMI 2024-04-09 11:00:520.88 0.85 0.00%
FAMI 2024-04-09 12:00:590.88 0.86 -2.27%
FAMI 2024-04-09 13:01:040.87 0.86 -2.27%
FAMI 2024-04-09 15:01:070.88 0.86 -2.27%
FAMI 2024-04-09 16:01:030.88 0.86 0.00%
FAMI 2024-04-09 18:01:050.89 0.86 0.00%
FAMI 2024-04-09 20:00:580.00 0.00 -2.27%
2024-04-10
FAMI 2024-04-10 04:01:211.20 0.00 -2.27%
FAMI 2024-04-10 05:00:511.05 0.86 -2.27%
FAMI 2024-04-10 07:00:500.98 0.84 -2.27%
FAMI 2024-04-10 10:01:150.87 0.85 0.00%
FAMI 2024-04-10 12:00:540.87 0.85 -1.14%
FAMI 2024-04-10 14:01:030.87 0.86 -1.14%
FAMI 2024-04-10 15:00:520.87 0.85 -1.14%
FAMI 2024-04-10 16:01:020.87 0.84 1.14%
FAMI 2024-04-10 17:00:550.87 0.84 1.15%
FAMI 2024-04-10 20:01:040.00 0.00 1.15%
2024-04-11
FAMI 2024-04-11 04:01:050.95 0.00 1.15%
FAMI 2024-04-11 05:01:050.95 0.76 1.15%
FAMI 2024-04-11 07:00:550.95 0.77 1.15%
FAMI 2024-04-11 09:00:520.95 0.76 1.15%
FAMI 2024-04-11 10:01:000.88 0.82 -2.30%
FAMI 2024-04-11 11:00:550.86 0.82 -3.45%
FAMI 2024-04-11 12:01:110.86 0.84 -3.45%
FAMI 2024-04-11 16:00:530.86 0.83 0.00%
FAMI 2024-04-11 20:01:030.00 0.00 0.00%
2024-04-12
FAMI 2024-04-12 04:01:030.93 0.82 0.00%
FAMI 2024-04-12 05:01:040.92 0.82 0.00%
FAMI 2024-04-12 10:01:160.86 0.83 1.15%
FAMI 2024-04-12 11:00:590.89 0.84 1.15%
FAMI 2024-04-12 12:00:520.89 0.85 -1.15%
FAMI 2024-04-12 13:00:550.88 0.85 0.00%
FAMI 2024-04-12 14:00:520.88 0.85 1.15%
FAMI 2024-04-12 15:00:560.87 0.85 1.15%
FAMI 2024-04-12 16:01:070.87 0.85 2.30%
FAMI 2024-04-12 17:00:510.87 0.85 1.16%
FAMI 2024-04-12 18:00:590.87 0.85 -1.16%
FAMI 2024-04-12 19:01:060.87 0.84 -1.16%
FAMI 2024-04-12 20:01:010.00 0.00 -1.16%
2024-04-15
FAMI 2024-04-15 04:01:030.98 0.00 -1.16%
FAMI 2024-04-15 05:00:470.94 0.78 -1.16%
FAMI 2024-04-15 08:00:570.94 0.76 -1.16%
FAMI 2024-04-15 10:01:040.84 0.83 -4.65%
FAMI 2024-04-15 11:00:560.87 0.84 -3.49%
FAMI 2024-04-15 12:00:590.87 0.83 -3.49%
FAMI 2024-04-15 13:00:580.87 0.84 -3.49%
FAMI 2024-04-15 14:01:030.87 0.85 -3.49%
FAMI 2024-04-15 16:00:590.87 0.84 0.00%
FAMI 2024-04-15 17:00:520.84 0.84 0.00%
FAMI 2024-04-15 18:00:590.87 0.84 0.00%
FAMI 2024-04-15 20:01:020.00 0.00 0.00%
2024-04-16
FAMI 2024-04-16 04:01:030.94 0.00 0.00%
FAMI 2024-04-16 05:00:450.93 0.76 0.00%
FAMI 2024-04-16 10:01:000.88 0.82 -1.15%
FAMI 2024-04-16 11:00:560.85 0.83 0.00%
FAMI 2024-04-16 12:00:580.85 0.83 -2.30%
FAMI 2024-04-16 13:00:420.85 0.82 -2.30%
FAMI 2024-04-16 14:00:590.84 0.82 -1.15%
FAMI 2024-04-16 15:00:500.85 0.83 -2.30%
FAMI 2024-04-16 16:01:050.86 0.81 0.00%
FAMI 2024-04-16 17:00:530.88 0.83 1.18%
FAMI 2024-04-16 18:01:000.87 0.83 1.18%
FAMI 2024-04-16 19:01:010.87 0.81 1.18%
FAMI 2024-04-16 20:01:030.00 0.00 1.18%
2024-04-17
FAMI 2024-04-17 04:01:080.94 0.00 1.18%
FAMI 2024-04-17 05:01:020.83 0.76 1.18%
FAMI 2024-04-17 06:01:060.83 0.80 1.18%
FAMI 2024-04-17 08:01:010.82 0.80 -2.35%
FAMI 2024-04-17 09:00:450.92 0.80 -3.53%
FAMI 2024-04-17 10:01:100.84 0.82 -2.35%
FAMI 2024-04-17 11:00:500.84 0.80 -4.71%
FAMI 2024-04-17 12:01:010.82 0.80 -5.88%
FAMI 2024-04-17 14:01:010.82 0.81 -3.53%
FAMI 2024-04-17 15:00:500.84 0.82 -3.53%
FAMI 2024-04-17 16:01:010.84 0.80 1.18%
FAMI 2024-04-17 19:00:530.84 0.80 -1.18%
FAMI 2024-04-17 20:00:590.00 0.00 -1.18%
2024-04-18
FAMI 2024-04-18 04:00:551.00 0.00 -1.18%
FAMI 2024-04-18 05:00:460.92 0.74 -1.18%
FAMI 2024-04-18 07:00:520.91 0.80 -1.18%
FAMI 2024-04-18 10:01:150.84 0.80 -2.35%
FAMI 2024-04-18 11:00:520.82 0.80 -2.35%
FAMI 2024-04-18 13:01:010.82 0.81 -2.35%
FAMI 2024-04-18 16:01:030.82 0.79 1.18%
FAMI 2024-04-18 17:00:570.82 0.79 1.20%
FAMI 2024-04-18 18:00:480.83 0.79 -1.20%
FAMI 2024-04-18 19:00:510.83 0.79 0.00%
FAMI 2024-04-18 20:01:040.00 0.00 0.00%
2024-04-19
FAMI 2024-04-19 04:00:561.10 0.00 0.00%
FAMI 2024-04-19 05:00:540.92 0.72 0.00%
FAMI 2024-04-19 07:00:590.91 0.72 0.00%
FAMI 2024-04-19 09:00:490.91 0.80 0.00%
FAMI 2024-04-19 10:01:150.82 0.81 -1.20%
FAMI 2024-04-19 11:00:540.84 0.81 -1.20%
FAMI 2024-04-19 12:01:070.82 0.81 -1.20%
FAMI 2024-04-19 13:00:570.82 0.82 0.00%
FAMI 2024-04-19 14:00:580.83 0.81 0.00%
FAMI 2024-04-19 15:00:530.83 0.82 0.00%
FAMI 2024-04-19 16:01:030.83 0.81 1.20%
FAMI 2024-04-19 17:00:580.83 0.81 1.22%
FAMI 2024-04-19 18:00:560.89 0.81 1.22%
FAMI 2024-04-19 20:00:580.00 0.00 1.22%
2024-04-22
FAMI 2024-04-22 06:01:060.94 0.80 1.22%
FAMI 2024-04-22 07:00:520.93 0.80 1.22%
FAMI 2024-04-22 08:01:150.93 0.81 1.22%
FAMI 2024-04-22 09:00:510.86 0.81 1.22%
FAMI 2024-04-22 10:01:050.83 0.81 -1.22%
FAMI 2024-04-22 11:00:530.83 0.81 0.00%
FAMI 2024-04-22 15:00:510.85 0.81 1.22%
FAMI 2024-04-22 16:01:080.86 0.81 -1.22%
FAMI 2024-04-22 17:00:520.86 0.82 0.00%
FAMI 2024-04-22 20:01:030.00 0.00 0.00%
2024-04-23
FAMI 2024-04-23 04:01:020.95 0.00 0.00%
FAMI 2024-04-23 05:00:480.92 0.74 0.00%
FAMI 2024-04-23 07:00:570.83 0.74 0.00%
FAMI 2024-04-23 08:00:590.92 0.83 0.00%
FAMI 2024-04-23 10:00:580.85 0.83 0.00%
FAMI 2024-04-23 11:00:540.84 0.83 -1.22%
FAMI 2024-04-23 13:00:460.84 0.83 0.00%
FAMI 2024-04-23 14:01:070.84 0.84 0.00%
FAMI 2024-04-23 16:01:010.85 0.82 0.00%
FAMI 2024-04-23 20:01:110.00 0.00 0.00%
2024-04-24
FAMI 2024-04-24 04:00:580.92 0.77 0.00%
FAMI 2024-04-24 10:01:000.85 0.83 0.00%
FAMI 2024-04-24 11:01:000.84 0.83 0.00%
FAMI 2024-04-24 12:01:020.85 0.83 1.19%
FAMI 2024-04-24 13:00:570.86 0.83 2.38%
FAMI 2024-04-24 14:01:020.86 0.84 2.38%
FAMI 2024-04-24 16:00:590.90 0.82 2.38%
FAMI 2024-04-24 17:01:000.90 0.82 2.41%
FAMI 2024-04-24 20:00:580.00 0.00 2.41%
2024-04-25
FAMI 2024-04-25 04:01:030.92 0.82 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.