$FAMI: Farmmi, INC. - Ordinary Shares
2025-08-01 FAMI 2025-08-01 10:01:26 1.85 1.75 0.00% FAMI 2025-08-01 11:01:35 1.84 1.73 2.26% FAMI 2025-08-01 12:01:50 1.72 1.69 -0.56% FAMI 2025-08-01 13:01:30 1.78 1.70 3.39% FAMI 2025-08-01 14:01:22 1.76 1.69 2.26% FAMI 2025-08-01 15:01:42 1.76 1.69 1.13% FAMI 2025-08-01 16:01:18 1.77 1.70 -0.56% FAMI 2025-08-01 17:01:30 1.85 1.66 -0.58% FAMI 2025-08-01 20:01:16 0.00 0.00 -0.58% 2025-08-04 FAMI 2025-08-04 05:01:13 2.10 1.47 -0.58% FAMI 2025-08-04 07:01:14 2.05 1.51 -0.58% FAMI 2025-08-04 08:00:44 2.01 1.51 -0.58% FAMI 2025-08-04 09:00:43 1.89 1.51 -0.58% FAMI 2025-08-04 10:00:44 1.74 1.64 2.91% FAMI 2025-08-04 11:00:41 1.67 1.62 2.91% FAMI 2025-08-04 12:00:44 1.67 1.62 -2.33% FAMI 2025-08-04 13:01:31 1.66 1.62 -2.33% FAMI 2025-08-04 15:00:48 1.66 1.61 -4.65% FAMI 2025-08-04 16:00:54 1.65 1.61 -5.23% FAMI 2025-08-04 17:00:48 1.66 1.60 -2.92% FAMI 2025-08-04 21:00:51 0.00 0.00 -2.92% 2025-08-05 FAMI 2025-08-05 05:00:46 2.02 1.48 0.58% FAMI 2025-08-05 07:00:42 2.02 1.52 0.58% FAMI 2025-08-05 08:00:44 2.01 1.52 0.58% FAMI 2025-08-05 09:00:44 1.88 1.60 0.58% FAMI 2025-08-05 10:00:47 1.73 1.62 -0.58% FAMI 2025-08-05 11:00:41 1.72 1.62 -0.58% FAMI 2025-08-05 12:00:44 1.68 1.61 -1.75% FAMI 2025-08-05 15:00:36 1.67 1.61 -1.75% FAMI 2025-08-05 16:00:49 1.67 1.62 -1.75% FAMI 2025-08-05 17:00:41 1.68 1.62 0.00% FAMI 2025-08-05 18:00:49 1.73 1.62 0.00% FAMI 2025-08-05 21:00:42 0.00 0.00 0.00% 2025-08-06 FAMI 2025-08-06 05:00:43 2.05 1.47 0.00% FAMI 2025-08-06 06:00:42 1.80 1.47 0.00% FAMI 2025-08-06 08:00:44 1.88 1.47 3.64% FAMI 2025-08-06 09:00:38 1.88 1.48 3.64% FAMI 2025-08-06 10:00:42 1.63 1.60 1.21% FAMI 2025-08-06 11:00:41 1.61 1.57 -1.82% FAMI 2025-08-06 12:00:44 1.61 1.58 -1.21% FAMI 2025-08-06 13:00:41 1.61 1.59 0.00% FAMI 2025-08-06 16:00:43 1.61 1.60 0.00% FAMI 2025-08-06 17:00:47 1.64 1.60 -1.24% FAMI 2025-08-06 18:00:48 1.64 1.59 -0.62% FAMI 2025-08-06 19:00:46 1.64 1.43 -0.62% FAMI 2025-08-06 20:00:51 1.51 1.38 -6.21% FAMI 2025-08-06 21:00:49 0.00 0.00 -6.21% 2025-08-07 FAMI 2025-08-07 05:00:48 2.02 1.40 -6.21% FAMI 2025-08-07 07:00:51 2.02 1.51 -6.21% FAMI 2025-08-07 08:00:57 2.00 1.51 -6.21% FAMI 2025-08-07 09:00:51 2.01 1.61 -6.21% FAMI 2025-08-07 10:00:48 1.60 1.52 3.73% FAMI 2025-08-07 11:00:46 1.56 1.51 -5.59% FAMI 2025-08-07 12:00:47 1.56 1.52 -4.97% FAMI 2025-08-07 14:00:49 1.56 1.51 -6.21% FAMI 2025-08-07 15:00:46 1.60 1.52 -3.73% FAMI 2025-08-07 16:00:49 1.58 1.52 -3.73% FAMI 2025-08-07 17:00:38 1.74 1.50 -6.21% FAMI 2025-08-07 19:00:47 1.74 1.50 -6.83% FAMI 2025-08-07 21:00:45 0.00 0.00 -6.83% 2025-08-08 FAMI 2025-08-08 05:00:49 1.51 1.36 -6.83% FAMI 2025-08-08 07:00:46 1.51 1.50 -6.83% FAMI 2025-08-08 08:00:51 1.84 1.36 -4.97% FAMI 2025-08-08 09:00:46 1.84 1.50 -6.83% FAMI 2025-08-08 10:00:47 1.64 1.52 -3.11% FAMI 2025-08-08 13:00:41 1.64 1.55 -3.11% FAMI 2025-08-08 16:00:46 1.63 1.55 -3.11% FAMI 2025-08-08 17:00:45 1.64 1.52 3.18% FAMI 2025-08-08 19:00:43 1.63 1.52 1.27% FAMI 2025-08-08 21:00:46 0.00 0.00 1.27% 2025-08-11 FAMI 2025-08-11 05:00:49 2.02 1.29 1.27% FAMI 2025-08-11 06:00:51 2.02 1.50 1.27% FAMI 2025-08-11 09:00:43 2.01 1.50 1.27% FAMI 2025-08-11 10:00:50 1.60 1.56 1.27% FAMI 2025-08-11 11:00:42 1.60 1.50 0.00% FAMI 2025-08-11 12:00:52 1.60 1.55 0.00% FAMI 2025-08-11 13:00:52 1.60 1.52 -0.64% FAMI 2025-08-11 16:00:54 1.60 1.54 -0.64% FAMI 2025-08-11 17:00:42 1.73 1.43 -1.92% FAMI 2025-08-11 18:00:53 1.73 1.57 1.28% FAMI 2025-08-11 20:00:50 1.86 1.57 1.28% FAMI 2025-08-11 21:00:50 0.00 0.00 1.28% 2025-08-12 FAMI 2025-08-12 05:00:56 2.04 1.40 1.28% FAMI 2025-08-12 06:00:53 2.04 1.55 1.28% FAMI 2025-08-12 08:00:53 2.01 1.55 1.28% FAMI 2025-08-12 10:00:49 1.65 1.55 2.56% FAMI 2025-08-12 12:00:44 1.60 1.56 2.56% FAMI 2025-08-12 13:00:47 1.59 1.56 2.56% FAMI 2025-08-12 14:00:52 1.57 1.56 -0.64% FAMI 2025-08-12 15:00:51 1.59 1.56 0.00% FAMI 2025-08-12 16:00:56 1.60 1.56 1.92% FAMI 2025-08-12 17:00:57 1.79 1.56 3.18% FAMI 2025-08-12 18:00:52 1.86 1.56 3.18% FAMI 2025-08-12 21:00:46 0.00 0.00 3.18% 2025-08-13 FAMI 2025-08-13 05:00:44 2.00 1.42 3.18% FAMI 2025-08-13 06:00:54 1.99 1.60 3.18% FAMI 2025-08-13 08:00:53 1.91 1.66 4.46% FAMI 2025-08-13 09:00:52 1.99 1.60 4.46% FAMI 2025-08-13 10:00:52 1.65 1.60 3.82% FAMI 2025-08-13 11:00:46 1.65 1.61 3.82% FAMI 2025-08-13 13:00:51 1.66 1.61 3.82% FAMI 2025-08-13 15:00:50 1.73 1.66 5.10% FAMI 2025-08-13 16:01:00 1.73 1.70 6.37% FAMI 2025-08-13 17:00:56 1.73 1.62 6.88% FAMI 2025-08-13 21:00:57 0.00 0.00 6.88% 2025-08-14 FAMI 2025-08-14 05:02:09 1.99 1.29 6.88% FAMI 2025-08-14 06:02:45 1.99 1.62 6.88% FAMI 2025-08-14 10:02:45 1.72 1.64 -0.63% FAMI 2025-08-14 14:02:48 1.67 1.64 -3.75% FAMI 2025-08-14 15:02:00 1.72 1.64 -3.75% FAMI 2025-08-14 16:02:46 1.72 1.64 -2.50% FAMI 2025-08-14 17:02:01 1.72 1.64 -2.31% FAMI 2025-08-14 20:02:44 0.00 0.00 -2.31% 2025-08-15 FAMI 2025-08-15 05:00:49 1.98 1.29 -2.31% FAMI 2025-08-15 08:00:47 1.83 1.42 -2.31% FAMI 2025-08-15 09:00:49 1.92 1.43 -2.89% FAMI 2025-08-15 10:00:50 1.67 1.63 1.16% FAMI 2025-08-15 11:00:45 1.66 1.63 -1.16% FAMI 2025-08-15 12:00:51 1.69 1.63 0.00% FAMI 2025-08-15 13:00:44 1.69 1.64 -0.58% FAMI 2025-08-15 16:00:51 1.67 1.65 -0.58% FAMI 2025-08-15 17:00:50 1.77 1.63 1.80% FAMI 2025-08-15 21:00:51 0.00 0.00 1.80% 2025-08-18 FAMI 2025-08-18 05:00:50 1.94 1.50 1.80% FAMI 2025-08-18 08:00:50 1.94 1.52 1.80% FAMI 2025-08-18 10:00:42 1.74 1.66 1.20% FAMI 2025-08-18 11:00:45 1.72 1.66 3.59% FAMI 2025-08-18 15:00:47 1.73 1.66 3.59% FAMI 2025-08-18 16:01:03 1.78 1.68 4.19% FAMI 2025-08-18 17:00:45 1.78 1.66 4.19% FAMI 2025-08-18 21:00:43 0.00 0.00 4.19% 2025-08-19 FAMI 2025-08-19 05:00:50 1.94 1.47 4.19% FAMI 2025-08-19 07:00:47 1.78 1.47 4.19% FAMI 2025-08-19 10:00:47 1.69 1.67 -2.40% FAMI 2025-08-19 11:00:44 1.72 1.67 -1.20% FAMI 2025-08-19 12:00:51 1.72 1.68 -1.20% FAMI 2025-08-19 15:00:57 1.72 1.68 0.00% FAMI 2025-08-19 16:01:03 1.72 1.67 2.40% FAMI 2025-08-19 17:00:56 1.78 1.67 2.34% FAMI 2025-08-19 18:00:55 1.78 1.68 2.34% FAMI 2025-08-19 20:01:00 1.89 1.68 2.34% FAMI 2025-08-19 21:00:42 0.00 0.00 2.34% 2025-08-20 FAMI 2025-08-20 05:00:49 1.93 1.47 2.34% FAMI 2025-08-20 07:00:48 1.91 1.47 2.34% FAMI 2025-08-20 08:00:53 1.86 1.47 2.34% FAMI 2025-08-20 10:00:51 1.71 1.69 -1.75% FAMI 2025-08-20 11:00:47 1.72 1.69 -0.58% FAMI 2025-08-20 17:00:44 1.72 1.63 -1.16% FAMI 2025-08-20 21:00:47 0.00 0.00 -1.16% 2025-08-21 FAMI 2025-08-21 05:00:42 2.10 1.47 -1.16% FAMI 2025-08-21 08:00:50 2.05 1.47 -1.16% FAMI 2025-08-21 10:00:48 1.85 1.70 1.74% FAMI 2025-08-21 11:00:50 1.79 1.71 2.91% FAMI 2025-08-21 12:00:51 1.79 1.71 3.49% FAMI 2025-08-21 16:00:45 1.77 1.71 2.33% FAMI 2025-08-21 17:00:48 1.80 1.70 1.18% FAMI 2025-08-21 21:00:47 0.00 0.00 1.18% 2025-08-22 FAMI 2025-08-22 05:00:47 1.95 1.77 3.55% FAMI 2025-08-22 07:00:43 1.95 1.47 3.55% FAMI 2025-08-22 10:00:48 1.79 1.67 2.37% FAMI 2025-08-22 11:00:45 1.78 1.67 2.37% FAMI 2025-08-22 12:00:56 1.76 1.67 2.37% FAMI 2025-08-22 13:00:50 1.79 1.67 2.96% FAMI 2025-08-22 14:00:55 1.78 1.67 2.96% FAMI 2025-08-22 16:00:57 1.76 1.69 2.96% FAMI 2025-08-22 17:00:55 1.89 1.65 1.74% FAMI 2025-08-22 20:00:50 1.89 1.48 1.74% FAMI 2025-08-22 21:00:54 0.00 0.00 1.74% 2025-08-25 FAMI 2025-08-25 05:00:51 1.95 1.47 1.74% FAMI 2025-08-25 10:00:58 1.73 1.63 -2.33% FAMI 2025-08-25 11:00:45 1.73 1.64 -2.33% FAMI 2025-08-25 13:00:55 1.73 1.66 -2.33% FAMI 2025-08-25 14:00:49 1.76 1.68 -1.74% FAMI 2025-08-25 15:01:42 1.74 1.64 -1.74% FAMI 2025-08-25 16:00:48 1.72 1.65 -1.74% FAMI 2025-08-25 17:00:59 1.73 1.65 -3.98% FAMI 2025-08-25 20:01:00 0.00 0.00 -5.68% 2025-08-26 FAMI 2025-08-26 05:00:59 1.95 1.47 -5.68% FAMI 2025-08-26 06:01:00 1.95 1.67 -5.68% FAMI 2025-08-26 10:00:53 1.82 1.67 3.98% FAMI 2025-08-26 11:00:56 1.82 1.69 3.98% FAMI 2025-08-26 12:00:44 1.82 1.71 4.55% FAMI 2025-08-26 13:00:47 1.82 1.71 3.98% FAMI 2025-08-26 14:00:48 1.76 1.70 6.82% FAMI 2025-08-26 15:00:54 1.79 1.70 6.82% FAMI 2025-08-26 16:00:50 1.77 1.74 5.68% FAMI 2025-08-26 17:00:57 1.90 1.67 1.21% FAMI 2025-08-26 21:00:50 0.00 0.00 1.21% 2025-08-27 FAMI 2025-08-27 05:01:00 1.92 1.51 1.21% FAMI 2025-08-27 06:00:53 1.92 1.53 1.21% FAMI 2025-08-27 09:00:44 1.95 1.67 1.21% FAMI 2025-08-27 10:01:09 1.82 1.68 0.00% FAMI 2025-08-27 11:00:50 1.82 1.72 0.00% FAMI 2025-08-27 16:00:44 1.80 1.75 1.21% FAMI 2025-08-27 17:00:53 1.91 1.66 4.02% FAMI 2025-08-27 21:00:40 0.00 0.00 4.02% 2025-08-28 FAMI 2025-08-28 05:00:52 1.95 1.51 4.02% FAMI 2025-08-28 09:00:46 1.95 1.66 4.02% FAMI 2025-08-28 10:00:42 1.77 1.75 -2.30% FAMI 2025-08-28 11:00:40 1.77 1.70 -2.87% FAMI 2025-08-28 14:00:49 1.82 1.71 -2.87% FAMI 2025-08-28 16:00:49 1.79 1.74 -2.87% FAMI 2025-08-28 17:00:45 1.90 1.70 -0.56% FAMI 2025-08-28 19:00:47 1.90 1.61 -0.56% FAMI 2025-08-28 20:00:45 1.90 1.51 -0.56% FAMI 2025-08-28 21:00:49 0.00 0.00 -0.56% 2025-08-29 FAMI 2025-08-29 05:00:45 1.95 1.66 -0.56% FAMI 2025-08-29 10:00:40 1.82 1.67 -0.56% FAMI 2025-08-29 12:00:44 1.78 1.67 -0.56% FAMI 2025-08-29 14:00:46 1.74 1.67 -0.56% FAMI 2025-08-29 16:00:47 1.70 1.68 -2.78% FAMI 2025-08-29 17:00:41 1.92 1.67 -3.45% FAMI 2025-08-29 21:00:47 0.00 0.00 -3.45%