investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-06-05
FAMI 2025-06-05 14:01:322.04 1.91 8.47%
FAMI 2025-06-05 15:01:122.04 1.93 8.47%
FAMI 2025-06-05 16:01:302.02 1.87 5.82%
FAMI 2025-06-05 17:01:122.07 1.87 6.04%
FAMI 2025-06-05 18:01:371.96 1.87 6.04%
FAMI 2025-06-05 19:01:112.16 1.87 7.14%
FAMI 2025-06-05 20:01:330.00 0.00 7.14%
2025-06-06
FAMI 2025-06-06 05:01:102.27 1.53 7.14%
FAMI 2025-06-06 07:01:111.93 1.53 7.14%
FAMI 2025-06-06 08:01:311.93 1.70 7.14%
FAMI 2025-06-06 09:01:182.09 1.70 7.14%
FAMI 2025-06-06 10:01:352.07 1.84 -2.20%
FAMI 2025-06-06 11:01:141.99 1.90 0.00%
FAMI 2025-06-06 13:01:131.93 1.90 0.00%
FAMI 2025-06-06 15:01:131.91 1.82 -2.75%
FAMI 2025-06-06 16:01:361.88 1.80 -6.59%
FAMI 2025-06-06 17:01:131.88 1.80 -6.22%
FAMI 2025-06-06 19:01:121.88 1.70 -6.22%
FAMI 2025-06-06 20:01:350.00 0.00 -6.22%
2025-06-09
FAMI 2025-06-09 05:01:102.27 1.69 -6.22%
FAMI 2025-06-09 07:01:102.02 1.69 -6.22%
FAMI 2025-06-09 10:01:351.91 1.83 4.15%
FAMI 2025-06-09 11:01:121.94 1.82 1.55%
FAMI 2025-06-09 15:01:111.93 1.82 1.55%
FAMI 2025-06-09 16:01:371.92 1.83 -1.04%
FAMI 2025-06-09 17:01:091.88 1.82 -1.11%
FAMI 2025-06-09 18:01:381.88 1.82 2.78%
FAMI 2025-06-09 20:01:340.00 0.00 2.78%
2025-06-10
FAMI 2025-06-10 05:01:062.27 1.61 2.78%
FAMI 2025-06-10 06:01:312.27 1.83 2.78%
FAMI 2025-06-10 07:01:112.17 1.83 2.78%
FAMI 2025-06-10 10:01:391.99 1.80 -1.11%
FAMI 2025-06-10 11:01:101.85 1.73 -2.22%
FAMI 2025-06-10 12:01:392.04 1.79 -0.56%
FAMI 2025-06-10 13:01:121.96 1.82 -0.56%
FAMI 2025-06-10 14:01:321.96 1.85 -0.56%
FAMI 2025-06-10 15:01:091.90 1.87 2.22%
FAMI 2025-06-10 16:01:332.30 1.84 3.89%
FAMI 2025-06-10 17:01:092.17 1.87 3.78%
FAMI 2025-06-10 18:01:372.10 1.89 2.70%
FAMI 2025-06-10 19:01:142.17 1.89 4.86%
FAMI 2025-06-10 20:01:350.00 0.00 3.24%
2025-06-11
FAMI 2025-06-11 05:01:132.27 1.61 3.24%
FAMI 2025-06-11 06:01:332.25 1.63 3.24%
FAMI 2025-06-11 07:01:062.07 1.63 3.24%
FAMI 2025-06-11 08:01:342.17 1.87 -1.62%
FAMI 2025-06-11 09:01:092.08 1.87 -1.62%
FAMI 2025-06-11 10:01:382.04 1.87 3.78%
FAMI 2025-06-11 11:01:101.96 1.90 3.24%
FAMI 2025-06-11 12:01:321.95 1.85 -2.16%
FAMI 2025-06-11 13:01:071.95 1.80 -3.78%
FAMI 2025-06-11 14:01:311.95 1.80 -1.08%
FAMI 2025-06-11 15:01:081.95 1.83 -2.16%
FAMI 2025-06-11 16:01:321.92 1.83 -0.54%
FAMI 2025-06-11 17:01:061.95 1.87 -1.57%
FAMI 2025-06-11 18:01:311.95 1.83 -1.57%
FAMI 2025-06-11 20:01:310.00 0.00 -1.57%
2025-06-12
FAMI 2025-06-12 04:01:350.00 1.80 -1.57%
FAMI 2025-06-12 05:01:122.27 1.80 -1.57%
FAMI 2025-06-12 07:01:102.17 1.80 -1.57%
FAMI 2025-06-12 09:01:112.07 1.70 -1.57%
FAMI 2025-06-12 10:01:361.99 1.87 0.52%
FAMI 2025-06-12 11:01:091.91 1.87 0.52%
FAMI 2025-06-12 12:01:381.92 1.87 -0.52%
FAMI 2025-06-12 13:01:061.93 1.87 0.52%
FAMI 2025-06-12 15:01:091.93 1.87 -0.52%
FAMI 2025-06-12 16:01:302.15 1.87 0.52%
FAMI 2025-06-12 17:01:112.17 1.87 0.53%
FAMI 2025-06-12 20:01:320.00 0.00 0.53%
2025-06-13
FAMI 2025-06-13 12:01:321.91 1.81 -1.59%
FAMI 2025-06-13 13:01:121.84 1.77 -3.70%
FAMI 2025-06-13 16:01:401.84 1.71 -5.82%
FAMI 2025-06-13 20:01:390.00 0.00 -5.82%
2025-06-16
FAMI 2025-06-16 05:01:132.27 1.50 -5.82%
FAMI 2025-06-16 07:01:132.27 1.54 -5.82%
FAMI 2025-06-16 08:01:352.17 1.54 -5.82%
FAMI 2025-06-16 09:01:132.17 1.57 -5.82%
FAMI 2025-06-16 10:01:411.79 1.74 2.12%
FAMI 2025-06-16 11:01:091.91 1.73 3.70%
FAMI 2025-06-16 12:01:341.89 1.77 3.70%
FAMI 2025-06-16 14:01:361.89 1.78 3.70%
FAMI 2025-06-16 16:01:351.83 1.79 4.23%
FAMI 2025-06-16 17:01:071.83 1.78 4.60%
FAMI 2025-06-16 20:01:310.00 0.00 5.75%
2025-06-17
FAMI 2025-06-17 05:01:392.27 1.56 5.75%
FAMI 2025-06-17 08:01:332.17 1.56 5.75%
FAMI 2025-06-17 09:01:042.00 1.63 4.60%
FAMI 2025-06-17 10:01:351.87 1.81 4.60%
FAMI 2025-06-17 11:01:071.83 1.81 4.60%
FAMI 2025-06-17 12:01:331.87 1.81 4.60%
FAMI 2025-06-17 13:01:111.89 1.81 -0.57%
FAMI 2025-06-17 14:01:351.92 1.79 1.15%
FAMI 2025-06-17 16:01:331.94 1.81 4.02%
FAMI 2025-06-17 17:01:071.94 1.70 5.49%
FAMI 2025-06-17 20:01:360.00 0.00 5.49%
2025-06-18
FAMI 2025-06-18 05:01:162.17 1.65 5.49%
FAMI 2025-06-18 06:01:412.17 1.62 5.49%
FAMI 2025-06-18 09:01:142.17 1.64 5.49%
FAMI 2025-06-18 10:01:361.91 1.80 1.10%
FAMI 2025-06-18 12:01:321.91 1.79 1.10%
FAMI 2025-06-18 13:01:091.91 1.81 1.10%
FAMI 2025-06-18 14:01:371.91 1.76 -4.95%
FAMI 2025-06-18 15:01:151.91 1.80 -4.95%
FAMI 2025-06-18 16:01:411.91 1.79 -2.20%
FAMI 2025-06-18 17:01:111.91 1.73 -2.09%
FAMI 2025-06-18 20:01:380.00 0.00 -2.09%
2025-06-20
FAMI 2025-06-20 05:01:042.11 1.65 -2.09%
FAMI 2025-06-20 08:01:312.06 1.69 -2.09%
FAMI 2025-06-20 09:01:062.06 1.80 -2.09%
FAMI 2025-06-20 10:01:361.95 1.86 1.57%
FAMI 2025-06-20 11:01:091.86 1.79 0.00%
FAMI 2025-06-20 12:01:331.92 1.80 1.05%
FAMI 2025-06-20 13:01:071.87 1.80 -2.62%
FAMI 2025-06-20 14:01:381.87 1.79 1.05%
FAMI 2025-06-20 15:01:071.87 1.80 -3.66%
FAMI 2025-06-20 16:07:582.18 1.81 -1.05%
FAMI 2025-06-20 17:06:272.02 1.81 -1.08%
FAMI 2025-06-20 20:01:280.00 0.00 -1.08%
2025-06-23
FAMI 2025-06-23 05:01:062.09 1.51 -1.08%
FAMI 2025-06-23 09:04:062.09 1.81 -1.61%
FAMI 2025-06-23 10:03:191.91 1.81 -0.54%
FAMI 2025-06-23 11:01:201.81 1.78 -1.61%
FAMI 2025-06-23 12:01:221.80 1.75 -1.61%
FAMI 2025-06-23 13:01:211.80 1.75 -2.69%
FAMI 2025-06-23 14:01:271.80 1.73 -4.84%
FAMI 2025-06-23 15:01:171.80 1.72 -4.84%
FAMI 2025-06-23 16:01:261.88 1.76 -3.76%
FAMI 2025-06-23 17:01:181.95 1.76 -3.80%
FAMI 2025-06-23 18:01:241.95 1.75 -3.80%
FAMI 2025-06-23 20:01:210.00 0.00 -3.80%
2025-06-24
FAMI 2025-06-24 05:01:122.11 1.50 -3.80%
FAMI 2025-06-24 07:01:212.11 1.61 -3.80%
FAMI 2025-06-24 09:01:122.11 1.68 -3.80%
FAMI 2025-06-24 10:01:251.98 1.72 6.52%
FAMI 2025-06-24 11:01:141.95 1.75 6.52%
FAMI 2025-06-24 12:01:261.88 1.81 4.89%
FAMI 2025-06-24 13:01:231.84 1.78 3.80%
FAMI 2025-06-24 14:01:271.82 1.78 2.17%
FAMI 2025-06-24 16:01:311.84 1.76 2.17%
FAMI 2025-06-24 17:01:181.84 1.76 2.26%
FAMI 2025-06-24 20:01:210.00 0.00 2.26%
2025-06-25
FAMI 2025-06-25 05:01:162.11 1.61 2.26%
FAMI 2025-06-25 10:01:301.94 1.82 2.26%
FAMI 2025-06-25 11:01:181.89 1.85 2.26%
FAMI 2025-06-25 12:01:291.87 1.84 2.82%
FAMI 2025-06-25 13:01:161.85 1.76 2.82%
FAMI 2025-06-25 14:01:281.85 1.77 1.13%
FAMI 2025-06-25 15:01:141.85 1.78 1.13%
FAMI 2025-06-25 16:01:261.88 1.77 2.82%
FAMI 2025-06-25 17:01:161.88 1.77 2.73%
FAMI 2025-06-25 20:01:230.00 0.00 2.73%
2025-06-26
FAMI 2025-06-26 05:01:172.11 1.61 2.73%
FAMI 2025-06-26 07:01:191.83 1.61 2.73%
FAMI 2025-06-26 08:01:261.83 1.61 -1.64%
FAMI 2025-06-26 09:01:171.83 1.74 -1.64%
FAMI 2025-06-26 10:01:261.97 1.84 -3.28%
FAMI 2025-06-26 11:01:111.96 1.77 -3.28%
FAMI 2025-06-26 12:01:271.91 1.77 -3.28%
FAMI 2025-06-26 14:01:261.93 1.84 -3.28%
FAMI 2025-06-26 15:01:131.93 1.86 -3.28%
FAMI 2025-06-26 16:01:231.90 1.77 1.09%
FAMI 2025-06-26 17:01:121.93 1.61 1.08%
FAMI 2025-06-26 20:01:270.00 0.00 1.08%
2025-06-27
FAMI 2025-06-27 05:00:412.09 1.61 1.08%
FAMI 2025-06-27 09:00:361.83 1.61 1.08%
FAMI 2025-06-27 10:00:431.95 1.78 -0.54%
FAMI 2025-06-27 11:00:371.92 1.84 -0.54%
FAMI 2025-06-27 12:00:421.90 1.84 -0.54%
FAMI 2025-06-27 13:00:351.88 1.78 0.00%
FAMI 2025-06-27 14:00:411.85 1.81 -2.15%
FAMI 2025-06-27 15:00:471.84 1.82 -1.08%
FAMI 2025-06-27 16:00:401.84 1.80 -1.08%
FAMI 2025-06-27 17:00:342.00 1.79 -0.54%
FAMI 2025-06-27 19:00:282.07 1.79 -0.54%
FAMI 2025-06-27 21:00:340.00 0.00 -0.54%
2025-06-30
FAMI 2025-06-30 05:00:402.09 1.64 -0.54%
FAMI 2025-06-30 08:00:412.09 1.82 -0.54%
FAMI 2025-06-30 10:00:401.84 1.82 1.63%
FAMI 2025-06-30 11:00:371.84 1.77 -0.54%
FAMI 2025-06-30 12:00:381.96 1.76 -1.63%
FAMI 2025-06-30 13:00:381.84 1.72 -3.26%
FAMI 2025-06-30 14:00:471.73 1.61 -6.52%
FAMI 2025-06-30 15:00:371.84 1.76 -4.89%
FAMI 2025-06-30 16:00:461.79 1.73 -4.89%
FAMI 2025-06-30 17:00:411.83 1.70 -2.20%
FAMI 2025-06-30 18:00:471.78 1.70 -2.20%
FAMI 2025-06-30 19:00:341.83 1.70 -2.20%
FAMI 2025-06-30 21:00:330.00 0.00 -2.20%
2025-07-01
FAMI 2025-07-01 05:00:401.98 1.58 -2.20%
FAMI 2025-07-01 08:00:431.96 1.58 -2.20%
FAMI 2025-07-01 09:00:391.90 1.58 -2.20%
FAMI 2025-07-01 10:00:371.84 1.69 -3.30%
FAMI 2025-07-01 11:00:391.75 1.68 -2.20%
FAMI 2025-07-01 12:00:381.75 1.69 -3.30%
FAMI 2025-07-01 13:00:391.75 1.70 -3.30%
FAMI 2025-07-01 14:00:491.75 1.70 -4.40%
FAMI 2025-07-01 15:00:401.73 1.69 -3.85%
FAMI 2025-07-01 16:00:401.80 1.75 -1.10%
FAMI 2025-07-01 17:00:411.80 1.75 -2.25%
FAMI 2025-07-01 18:00:391.95 1.75 -2.25%
FAMI 2025-07-01 21:00:360.00 0.00 -2.25%
2025-07-02
FAMI 2025-07-02 05:00:411.99 1.56 -2.25%
FAMI 2025-07-02 08:00:421.75 1.56 -2.25%
FAMI 2025-07-02 09:00:391.75 1.72 -2.25%
FAMI 2025-07-02 10:00:421.78 1.76 -1.12%
FAMI 2025-07-02 11:00:361.79 1.77 -1.12%
FAMI 2025-07-02 12:00:391.84 1.76 0.00%
FAMI 2025-07-02 13:00:401.82 1.80 1.69%
FAMI 2025-07-02 14:00:471.83 1.80 2.25%
FAMI 2025-07-02 15:00:361.83 1.77 -1.12%
FAMI 2025-07-02 16:00:411.83 1.81 2.25%
FAMI 2025-07-02 17:00:441.83 1.81 6.15%
FAMI 2025-07-02 20:00:461.83 1.81 2.79%
FAMI 2025-07-02 21:00:480.00 0.00 2.79%
2025-07-03
FAMI 2025-07-03 05:00:411.99 1.57 2.79%
FAMI 2025-07-03 08:00:501.99 1.58 2.79%
FAMI 2025-07-03 09:00:441.99 1.70 2.79%
FAMI 2025-07-03 10:00:431.82 1.78 -2.79%
FAMI 2025-07-03 11:00:421.85 1.77 -3.35%
FAMI 2025-07-03 12:00:421.82 1.80 -3.35%
FAMI 2025-07-03 13:00:381.81 1.80 -1.12%
FAMI 2025-07-03 14:00:381.84 1.77 -0.55%
FAMI 2025-07-03 15:00:401.84 1.78 -0.55%
FAMI 2025-07-03 18:00:410.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.