$FAMI: Farmmi, INC. - Ordinary Shares
2025-06-04 FAMI 2025-06-04 08:01:37 2.06 1.54 5.52% FAMI 2025-06-04 09:01:14 1.90 1.54 5.52% FAMI 2025-06-04 10:01:33 1.90 1.69 -1.10% FAMI 2025-06-04 11:01:08 1.90 1.70 -1.10% FAMI 2025-06-04 12:01:33 1.90 1.71 -3.87% FAMI 2025-06-04 13:01:12 1.87 1.73 -1.66% FAMI 2025-06-04 14:01:34 1.87 1.82 -1.66% FAMI 2025-06-04 15:01:10 1.87 1.83 -1.66% FAMI 2025-06-04 16:01:35 1.90 1.81 -2.76% FAMI 2025-06-04 17:01:10 1.90 1.65 -2.65% FAMI 2025-06-04 19:01:10 1.90 1.81 -2.65% FAMI 2025-06-04 20:01:37 0.00 0.00 -2.65% 2025-06-05 FAMI 2025-06-05 05:01:14 2.17 1.67 -2.65% FAMI 2025-06-05 07:01:11 2.06 1.67 -2.65% FAMI 2025-06-05 09:01:09 2.04 1.67 -2.65% FAMI 2025-06-05 10:01:33 1.86 1.82 -3.17% FAMI 2025-06-05 11:01:06 2.00 1.92 6.88% FAMI 2025-06-05 12:01:34 1.95 1.91 5.29% FAMI 2025-06-05 13:01:11 2.04 1.91 11.64% FAMI 2025-06-05 14:01:32 2.04 1.91 8.47% FAMI 2025-06-05 15:01:12 2.04 1.93 8.47% FAMI 2025-06-05 16:01:30 2.02 1.87 5.82% FAMI 2025-06-05 17:01:12 2.07 1.87 6.04% FAMI 2025-06-05 18:01:37 1.96 1.87 6.04% FAMI 2025-06-05 19:01:11 2.16 1.87 7.14% FAMI 2025-06-05 20:01:33 0.00 0.00 7.14% 2025-06-06 FAMI 2025-06-06 05:01:10 2.27 1.53 7.14% FAMI 2025-06-06 07:01:11 1.93 1.53 7.14% FAMI 2025-06-06 08:01:31 1.93 1.70 7.14% FAMI 2025-06-06 09:01:18 2.09 1.70 7.14% FAMI 2025-06-06 10:01:35 2.07 1.84 -2.20% FAMI 2025-06-06 11:01:14 1.99 1.90 0.00% FAMI 2025-06-06 13:01:13 1.93 1.90 0.00% FAMI 2025-06-06 15:01:13 1.91 1.82 -2.75% FAMI 2025-06-06 16:01:36 1.88 1.80 -6.59% FAMI 2025-06-06 17:01:13 1.88 1.80 -6.22% FAMI 2025-06-06 19:01:12 1.88 1.70 -6.22% FAMI 2025-06-06 20:01:35 0.00 0.00 -6.22% 2025-06-09 FAMI 2025-06-09 05:01:10 2.27 1.69 -6.22% FAMI 2025-06-09 07:01:10 2.02 1.69 -6.22% FAMI 2025-06-09 10:01:35 1.91 1.83 4.15% FAMI 2025-06-09 11:01:12 1.94 1.82 1.55% FAMI 2025-06-09 15:01:11 1.93 1.82 1.55% FAMI 2025-06-09 16:01:37 1.92 1.83 -1.04% FAMI 2025-06-09 17:01:09 1.88 1.82 -1.11% FAMI 2025-06-09 18:01:38 1.88 1.82 2.78% FAMI 2025-06-09 20:01:34 0.00 0.00 2.78% 2025-06-10 FAMI 2025-06-10 05:01:06 2.27 1.61 2.78% FAMI 2025-06-10 06:01:31 2.27 1.83 2.78% FAMI 2025-06-10 07:01:11 2.17 1.83 2.78% FAMI 2025-06-10 10:01:39 1.99 1.80 -1.11% FAMI 2025-06-10 11:01:10 1.85 1.73 -2.22% FAMI 2025-06-10 12:01:39 2.04 1.79 -0.56% FAMI 2025-06-10 13:01:12 1.96 1.82 -0.56% FAMI 2025-06-10 14:01:32 1.96 1.85 -0.56% FAMI 2025-06-10 15:01:09 1.90 1.87 2.22% FAMI 2025-06-10 16:01:33 2.30 1.84 3.89% FAMI 2025-06-10 17:01:09 2.17 1.87 3.78% FAMI 2025-06-10 18:01:37 2.10 1.89 2.70% FAMI 2025-06-10 19:01:14 2.17 1.89 4.86% FAMI 2025-06-10 20:01:35 0.00 0.00 3.24% 2025-06-11 FAMI 2025-06-11 05:01:13 2.27 1.61 3.24% FAMI 2025-06-11 06:01:33 2.25 1.63 3.24% FAMI 2025-06-11 07:01:06 2.07 1.63 3.24% FAMI 2025-06-11 08:01:34 2.17 1.87 -1.62% FAMI 2025-06-11 09:01:09 2.08 1.87 -1.62% FAMI 2025-06-11 10:01:38 2.04 1.87 3.78% FAMI 2025-06-11 11:01:10 1.96 1.90 3.24% FAMI 2025-06-11 12:01:32 1.95 1.85 -2.16% FAMI 2025-06-11 13:01:07 1.95 1.80 -3.78% FAMI 2025-06-11 14:01:31 1.95 1.80 -1.08% FAMI 2025-06-11 15:01:08 1.95 1.83 -2.16% FAMI 2025-06-11 16:01:32 1.92 1.83 -0.54% FAMI 2025-06-11 17:01:06 1.95 1.87 -1.57% FAMI 2025-06-11 18:01:31 1.95 1.83 -1.57% FAMI 2025-06-11 20:01:31 0.00 0.00 -1.57% 2025-06-12 FAMI 2025-06-12 04:01:35 0.00 1.80 -1.57% FAMI 2025-06-12 05:01:12 2.27 1.80 -1.57% FAMI 2025-06-12 07:01:10 2.17 1.80 -1.57% FAMI 2025-06-12 09:01:11 2.07 1.70 -1.57% FAMI 2025-06-12 10:01:36 1.99 1.87 0.52% FAMI 2025-06-12 11:01:09 1.91 1.87 0.52% FAMI 2025-06-12 12:01:38 1.92 1.87 -0.52% FAMI 2025-06-12 13:01:06 1.93 1.87 0.52% FAMI 2025-06-12 15:01:09 1.93 1.87 -0.52% FAMI 2025-06-12 16:01:30 2.15 1.87 0.52% FAMI 2025-06-12 17:01:11 2.17 1.87 0.53% FAMI 2025-06-12 20:01:32 0.00 0.00 0.53% 2025-06-13 FAMI 2025-06-13 12:01:32 1.91 1.81 -1.59% FAMI 2025-06-13 13:01:12 1.84 1.77 -3.70% FAMI 2025-06-13 16:01:40 1.84 1.71 -5.82% FAMI 2025-06-13 20:01:39 0.00 0.00 -5.82% 2025-06-16 FAMI 2025-06-16 05:01:13 2.27 1.50 -5.82% FAMI 2025-06-16 07:01:13 2.27 1.54 -5.82% FAMI 2025-06-16 08:01:35 2.17 1.54 -5.82% FAMI 2025-06-16 09:01:13 2.17 1.57 -5.82% FAMI 2025-06-16 10:01:41 1.79 1.74 2.12% FAMI 2025-06-16 11:01:09 1.91 1.73 3.70% FAMI 2025-06-16 12:01:34 1.89 1.77 3.70% FAMI 2025-06-16 14:01:36 1.89 1.78 3.70% FAMI 2025-06-16 16:01:35 1.83 1.79 4.23% FAMI 2025-06-16 17:01:07 1.83 1.78 4.60% FAMI 2025-06-16 20:01:31 0.00 0.00 5.75% 2025-06-17 FAMI 2025-06-17 05:01:39 2.27 1.56 5.75% FAMI 2025-06-17 08:01:33 2.17 1.56 5.75% FAMI 2025-06-17 09:01:04 2.00 1.63 4.60% FAMI 2025-06-17 10:01:35 1.87 1.81 4.60% FAMI 2025-06-17 11:01:07 1.83 1.81 4.60% FAMI 2025-06-17 12:01:33 1.87 1.81 4.60% FAMI 2025-06-17 13:01:11 1.89 1.81 -0.57% FAMI 2025-06-17 14:01:35 1.92 1.79 1.15% FAMI 2025-06-17 16:01:33 1.94 1.81 4.02% FAMI 2025-06-17 17:01:07 1.94 1.70 5.49% FAMI 2025-06-17 20:01:36 0.00 0.00 5.49% 2025-06-18 FAMI 2025-06-18 05:01:16 2.17 1.65 5.49% FAMI 2025-06-18 06:01:41 2.17 1.62 5.49% FAMI 2025-06-18 09:01:14 2.17 1.64 5.49% FAMI 2025-06-18 10:01:36 1.91 1.80 1.10% FAMI 2025-06-18 12:01:32 1.91 1.79 1.10% FAMI 2025-06-18 13:01:09 1.91 1.81 1.10% FAMI 2025-06-18 14:01:37 1.91 1.76 -4.95% FAMI 2025-06-18 15:01:15 1.91 1.80 -4.95% FAMI 2025-06-18 16:01:41 1.91 1.79 -2.20% FAMI 2025-06-18 17:01:11 1.91 1.73 -2.09% FAMI 2025-06-18 20:01:38 0.00 0.00 -2.09% 2025-06-20 FAMI 2025-06-20 05:01:04 2.11 1.65 -2.09% FAMI 2025-06-20 08:01:31 2.06 1.69 -2.09% FAMI 2025-06-20 09:01:06 2.06 1.80 -2.09% FAMI 2025-06-20 10:01:36 1.95 1.86 1.57% FAMI 2025-06-20 11:01:09 1.86 1.79 0.00% FAMI 2025-06-20 12:01:33 1.92 1.80 1.05% FAMI 2025-06-20 13:01:07 1.87 1.80 -2.62% FAMI 2025-06-20 14:01:38 1.87 1.79 1.05% FAMI 2025-06-20 15:01:07 1.87 1.80 -3.66% FAMI 2025-06-20 16:07:58 2.18 1.81 -1.05% FAMI 2025-06-20 17:06:27 2.02 1.81 -1.08% FAMI 2025-06-20 20:01:28 0.00 0.00 -1.08% 2025-06-23 FAMI 2025-06-23 05:01:06 2.09 1.51 -1.08% FAMI 2025-06-23 09:04:06 2.09 1.81 -1.61% FAMI 2025-06-23 10:03:19 1.91 1.81 -0.54% FAMI 2025-06-23 11:01:20 1.81 1.78 -1.61% FAMI 2025-06-23 12:01:22 1.80 1.75 -1.61% FAMI 2025-06-23 13:01:21 1.80 1.75 -2.69% FAMI 2025-06-23 14:01:27 1.80 1.73 -4.84% FAMI 2025-06-23 15:01:17 1.80 1.72 -4.84% FAMI 2025-06-23 16:01:26 1.88 1.76 -3.76% FAMI 2025-06-23 17:01:18 1.95 1.76 -3.80% FAMI 2025-06-23 18:01:24 1.95 1.75 -3.80% FAMI 2025-06-23 20:01:21 0.00 0.00 -3.80% 2025-06-24 FAMI 2025-06-24 05:01:12 2.11 1.50 -3.80% FAMI 2025-06-24 07:01:21 2.11 1.61 -3.80% FAMI 2025-06-24 09:01:12 2.11 1.68 -3.80% FAMI 2025-06-24 10:01:25 1.98 1.72 6.52% FAMI 2025-06-24 11:01:14 1.95 1.75 6.52% FAMI 2025-06-24 12:01:26 1.88 1.81 4.89% FAMI 2025-06-24 13:01:23 1.84 1.78 3.80% FAMI 2025-06-24 14:01:27 1.82 1.78 2.17% FAMI 2025-06-24 16:01:31 1.84 1.76 2.17% FAMI 2025-06-24 17:01:18 1.84 1.76 2.26% FAMI 2025-06-24 20:01:21 0.00 0.00 2.26% 2025-06-25 FAMI 2025-06-25 05:01:16 2.11 1.61 2.26% FAMI 2025-06-25 10:01:30 1.94 1.82 2.26% FAMI 2025-06-25 11:01:18 1.89 1.85 2.26% FAMI 2025-06-25 12:01:29 1.87 1.84 2.82% FAMI 2025-06-25 13:01:16 1.85 1.76 2.82% FAMI 2025-06-25 14:01:28 1.85 1.77 1.13% FAMI 2025-06-25 15:01:14 1.85 1.78 1.13% FAMI 2025-06-25 16:01:26 1.88 1.77 2.82% FAMI 2025-06-25 17:01:16 1.88 1.77 2.73% FAMI 2025-06-25 20:01:23 0.00 0.00 2.73% 2025-06-26 FAMI 2025-06-26 05:01:17 2.11 1.61 2.73% FAMI 2025-06-26 07:01:19 1.83 1.61 2.73% FAMI 2025-06-26 08:01:26 1.83 1.61 -1.64% FAMI 2025-06-26 09:01:17 1.83 1.74 -1.64% FAMI 2025-06-26 10:01:26 1.97 1.84 -3.28% FAMI 2025-06-26 11:01:11 1.96 1.77 -3.28% FAMI 2025-06-26 12:01:27 1.91 1.77 -3.28% FAMI 2025-06-26 14:01:26 1.93 1.84 -3.28% FAMI 2025-06-26 15:01:13 1.93 1.86 -3.28% FAMI 2025-06-26 16:01:23 1.90 1.77 1.09% FAMI 2025-06-26 17:01:12 1.93 1.61 1.08% FAMI 2025-06-26 20:01:27 0.00 0.00 1.08% 2025-06-27 FAMI 2025-06-27 05:00:41 2.09 1.61 1.08% FAMI 2025-06-27 09:00:36 1.83 1.61 1.08% FAMI 2025-06-27 10:00:43 1.95 1.78 -0.54% FAMI 2025-06-27 11:00:37 1.92 1.84 -0.54% FAMI 2025-06-27 12:00:42 1.90 1.84 -0.54% FAMI 2025-06-27 13:00:35 1.88 1.78 0.00% FAMI 2025-06-27 14:00:41 1.85 1.81 -2.15% FAMI 2025-06-27 15:00:47 1.84 1.82 -1.08% FAMI 2025-06-27 16:00:40 1.84 1.80 -1.08% FAMI 2025-06-27 17:00:34 2.00 1.79 -0.54% FAMI 2025-06-27 19:00:28 2.07 1.79 -0.54% FAMI 2025-06-27 21:00:34 0.00 0.00 -0.54% 2025-06-30 FAMI 2025-06-30 05:00:40 2.09 1.64 -0.54% FAMI 2025-06-30 08:00:41 2.09 1.82 -0.54% FAMI 2025-06-30 10:00:40 1.84 1.82 1.63% FAMI 2025-06-30 11:00:37 1.84 1.77 -0.54% FAMI 2025-06-30 12:00:38 1.96 1.76 -1.63% FAMI 2025-06-30 13:00:38 1.84 1.72 -3.26% FAMI 2025-06-30 14:00:47 1.73 1.61 -6.52% FAMI 2025-06-30 15:00:37 1.84 1.76 -4.89% FAMI 2025-06-30 16:00:46 1.79 1.73 -4.89% FAMI 2025-06-30 17:00:41 1.83 1.70 -2.20% FAMI 2025-06-30 18:00:47 1.78 1.70 -2.20% FAMI 2025-06-30 19:00:34 1.83 1.70 -2.20% FAMI 2025-06-30 21:00:33 0.00 0.00 -2.20% 2025-07-01 FAMI 2025-07-01 05:00:40 1.98 1.58 -2.20% FAMI 2025-07-01 08:00:43 1.96 1.58 -2.20% FAMI 2025-07-01 09:00:39 1.90 1.58 -2.20% FAMI 2025-07-01 10:00:37 1.84 1.69 -3.30% FAMI 2025-07-01 11:00:39 1.75 1.68 -2.20% FAMI 2025-07-01 12:00:38 1.75 1.69 -3.30% FAMI 2025-07-01 13:00:39 1.75 1.70 -3.30% FAMI 2025-07-01 14:00:49 1.75 1.70 -4.40% FAMI 2025-07-01 15:00:40 1.73 1.69 -3.85% FAMI 2025-07-01 16:00:40 1.80 1.75 -1.10% FAMI 2025-07-01 17:00:41 1.80 1.75 -2.25% FAMI 2025-07-01 18:00:39 1.95 1.75 -2.25% FAMI 2025-07-01 21:00:36 0.00 0.00 -2.25% 2025-07-02 FAMI 2025-07-02 05:00:41 1.99 1.56 -2.25% FAMI 2025-07-02 08:00:42 1.75 1.56 -2.25% FAMI 2025-07-02 09:00:39 1.75 1.72 -2.25% FAMI 2025-07-02 10:00:42 1.78 1.76 -1.12% FAMI 2025-07-02 11:00:36 1.79 1.77 -1.12% FAMI 2025-07-02 12:00:39 1.84 1.76 0.00% FAMI 2025-07-02 13:00:40 1.82 1.80 1.69% FAMI 2025-07-02 14:00:47 1.83 1.80 2.25% FAMI 2025-07-02 15:00:36 1.83 1.77 -1.12% FAMI 2025-07-02 16:00:41 1.83 1.81 2.25% FAMI 2025-07-02 17:00:44 1.83 1.81 6.15% FAMI 2025-07-02 20:00:46 1.83 1.81 2.79% FAMI 2025-07-02 21:00:48 0.00 0.00 2.79% 2025-07-03 FAMI 2025-07-03 05:00:41 1.99 1.57 2.79% FAMI 2025-07-03 08:00:50 1.99 1.58 2.79% FAMI 2025-07-03 09:00:44 1.99 1.70 2.79% FAMI 2025-07-03 10:00:43 1.82 1.78 -2.79% FAMI 2025-07-03 11:00:42 1.85 1.77 -3.35% FAMI 2025-07-03 12:00:42 1.82 1.80 -3.35% FAMI 2025-07-03 13:00:38 1.81 1.80 -1.12% FAMI 2025-07-03 14:00:38 1.84 1.77 -0.55% FAMI 2025-07-03 15:00:40 1.84 1.78 -0.55% FAMI 2025-07-03 18:00:41 0.00 0.00 -0.55%