investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-08-01
FAMI 2025-08-01 10:01:261.85 1.75 0.00%
FAMI 2025-08-01 11:01:351.84 1.73 2.26%
FAMI 2025-08-01 12:01:501.72 1.69 -0.56%
FAMI 2025-08-01 13:01:301.78 1.70 3.39%
FAMI 2025-08-01 14:01:221.76 1.69 2.26%
FAMI 2025-08-01 15:01:421.76 1.69 1.13%
FAMI 2025-08-01 16:01:181.77 1.70 -0.56%
FAMI 2025-08-01 17:01:301.85 1.66 -0.58%
FAMI 2025-08-01 20:01:160.00 0.00 -0.58%
2025-08-04
FAMI 2025-08-04 05:01:132.10 1.47 -0.58%
FAMI 2025-08-04 07:01:142.05 1.51 -0.58%
FAMI 2025-08-04 08:00:442.01 1.51 -0.58%
FAMI 2025-08-04 09:00:431.89 1.51 -0.58%
FAMI 2025-08-04 10:00:441.74 1.64 2.91%
FAMI 2025-08-04 11:00:411.67 1.62 2.91%
FAMI 2025-08-04 12:00:441.67 1.62 -2.33%
FAMI 2025-08-04 13:01:311.66 1.62 -2.33%
FAMI 2025-08-04 15:00:481.66 1.61 -4.65%
FAMI 2025-08-04 16:00:541.65 1.61 -5.23%
FAMI 2025-08-04 17:00:481.66 1.60 -2.92%
FAMI 2025-08-04 21:00:510.00 0.00 -2.92%
2025-08-05
FAMI 2025-08-05 05:00:462.02 1.48 0.58%
FAMI 2025-08-05 07:00:422.02 1.52 0.58%
FAMI 2025-08-05 08:00:442.01 1.52 0.58%
FAMI 2025-08-05 09:00:441.88 1.60 0.58%
FAMI 2025-08-05 10:00:471.73 1.62 -0.58%
FAMI 2025-08-05 11:00:411.72 1.62 -0.58%
FAMI 2025-08-05 12:00:441.68 1.61 -1.75%
FAMI 2025-08-05 15:00:361.67 1.61 -1.75%
FAMI 2025-08-05 16:00:491.67 1.62 -1.75%
FAMI 2025-08-05 17:00:411.68 1.62 0.00%
FAMI 2025-08-05 18:00:491.73 1.62 0.00%
FAMI 2025-08-05 21:00:420.00 0.00 0.00%
2025-08-06
FAMI 2025-08-06 05:00:432.05 1.47 0.00%
FAMI 2025-08-06 06:00:421.80 1.47 0.00%
FAMI 2025-08-06 08:00:441.88 1.47 3.64%
FAMI 2025-08-06 09:00:381.88 1.48 3.64%
FAMI 2025-08-06 10:00:421.63 1.60 1.21%
FAMI 2025-08-06 11:00:411.61 1.57 -1.82%
FAMI 2025-08-06 12:00:441.61 1.58 -1.21%
FAMI 2025-08-06 13:00:411.61 1.59 0.00%
FAMI 2025-08-06 16:00:431.61 1.60 0.00%
FAMI 2025-08-06 17:00:471.64 1.60 -1.24%
FAMI 2025-08-06 18:00:481.64 1.59 -0.62%
FAMI 2025-08-06 19:00:461.64 1.43 -0.62%
FAMI 2025-08-06 20:00:511.51 1.38 -6.21%
FAMI 2025-08-06 21:00:490.00 0.00 -6.21%
2025-08-07
FAMI 2025-08-07 05:00:482.02 1.40 -6.21%
FAMI 2025-08-07 07:00:512.02 1.51 -6.21%
FAMI 2025-08-07 08:00:572.00 1.51 -6.21%
FAMI 2025-08-07 09:00:512.01 1.61 -6.21%
FAMI 2025-08-07 10:00:481.60 1.52 3.73%
FAMI 2025-08-07 11:00:461.56 1.51 -5.59%
FAMI 2025-08-07 12:00:471.56 1.52 -4.97%
FAMI 2025-08-07 14:00:491.56 1.51 -6.21%
FAMI 2025-08-07 15:00:461.60 1.52 -3.73%
FAMI 2025-08-07 16:00:491.58 1.52 -3.73%
FAMI 2025-08-07 17:00:381.74 1.50 -6.21%
FAMI 2025-08-07 19:00:471.74 1.50 -6.83%
FAMI 2025-08-07 21:00:450.00 0.00 -6.83%
2025-08-08
FAMI 2025-08-08 05:00:491.51 1.36 -6.83%
FAMI 2025-08-08 07:00:461.51 1.50 -6.83%
FAMI 2025-08-08 08:00:511.84 1.36 -4.97%
FAMI 2025-08-08 09:00:461.84 1.50 -6.83%
FAMI 2025-08-08 10:00:471.64 1.52 -3.11%
FAMI 2025-08-08 13:00:411.64 1.55 -3.11%
FAMI 2025-08-08 16:00:461.63 1.55 -3.11%
FAMI 2025-08-08 17:00:451.64 1.52 3.18%
FAMI 2025-08-08 19:00:431.63 1.52 1.27%
FAMI 2025-08-08 21:00:460.00 0.00 1.27%
2025-08-11
FAMI 2025-08-11 05:00:492.02 1.29 1.27%
FAMI 2025-08-11 06:00:512.02 1.50 1.27%
FAMI 2025-08-11 09:00:432.01 1.50 1.27%
FAMI 2025-08-11 10:00:501.60 1.56 1.27%
FAMI 2025-08-11 11:00:421.60 1.50 0.00%
FAMI 2025-08-11 12:00:521.60 1.55 0.00%
FAMI 2025-08-11 13:00:521.60 1.52 -0.64%
FAMI 2025-08-11 16:00:541.60 1.54 -0.64%
FAMI 2025-08-11 17:00:421.73 1.43 -1.92%
FAMI 2025-08-11 18:00:531.73 1.57 1.28%
FAMI 2025-08-11 20:00:501.86 1.57 1.28%
FAMI 2025-08-11 21:00:500.00 0.00 1.28%
2025-08-12
FAMI 2025-08-12 05:00:562.04 1.40 1.28%
FAMI 2025-08-12 06:00:532.04 1.55 1.28%
FAMI 2025-08-12 08:00:532.01 1.55 1.28%
FAMI 2025-08-12 10:00:491.65 1.55 2.56%
FAMI 2025-08-12 12:00:441.60 1.56 2.56%
FAMI 2025-08-12 13:00:471.59 1.56 2.56%
FAMI 2025-08-12 14:00:521.57 1.56 -0.64%
FAMI 2025-08-12 15:00:511.59 1.56 0.00%
FAMI 2025-08-12 16:00:561.60 1.56 1.92%
FAMI 2025-08-12 17:00:571.79 1.56 3.18%
FAMI 2025-08-12 18:00:521.86 1.56 3.18%
FAMI 2025-08-12 21:00:460.00 0.00 3.18%
2025-08-13
FAMI 2025-08-13 05:00:442.00 1.42 3.18%
FAMI 2025-08-13 06:00:541.99 1.60 3.18%
FAMI 2025-08-13 08:00:531.91 1.66 4.46%
FAMI 2025-08-13 09:00:521.99 1.60 4.46%
FAMI 2025-08-13 10:00:521.65 1.60 3.82%
FAMI 2025-08-13 11:00:461.65 1.61 3.82%
FAMI 2025-08-13 13:00:511.66 1.61 3.82%
FAMI 2025-08-13 15:00:501.73 1.66 5.10%
FAMI 2025-08-13 16:01:001.73 1.70 6.37%
FAMI 2025-08-13 17:00:561.73 1.62 6.88%
FAMI 2025-08-13 21:00:570.00 0.00 6.88%
2025-08-14
FAMI 2025-08-14 05:02:091.99 1.29 6.88%
FAMI 2025-08-14 06:02:451.99 1.62 6.88%
FAMI 2025-08-14 10:02:451.72 1.64 -0.63%
FAMI 2025-08-14 14:02:481.67 1.64 -3.75%
FAMI 2025-08-14 15:02:001.72 1.64 -3.75%
FAMI 2025-08-14 16:02:461.72 1.64 -2.50%
FAMI 2025-08-14 17:02:011.72 1.64 -2.31%
FAMI 2025-08-14 20:02:440.00 0.00 -2.31%
2025-08-15
FAMI 2025-08-15 05:00:491.98 1.29 -2.31%
FAMI 2025-08-15 08:00:471.83 1.42 -2.31%
FAMI 2025-08-15 09:00:491.92 1.43 -2.89%
FAMI 2025-08-15 10:00:501.67 1.63 1.16%
FAMI 2025-08-15 11:00:451.66 1.63 -1.16%
FAMI 2025-08-15 12:00:511.69 1.63 0.00%
FAMI 2025-08-15 13:00:441.69 1.64 -0.58%
FAMI 2025-08-15 16:00:511.67 1.65 -0.58%
FAMI 2025-08-15 17:00:501.77 1.63 1.80%
FAMI 2025-08-15 21:00:510.00 0.00 1.80%
2025-08-18
FAMI 2025-08-18 05:00:501.94 1.50 1.80%
FAMI 2025-08-18 08:00:501.94 1.52 1.80%
FAMI 2025-08-18 10:00:421.74 1.66 1.20%
FAMI 2025-08-18 11:00:451.72 1.66 3.59%
FAMI 2025-08-18 15:00:471.73 1.66 3.59%
FAMI 2025-08-18 16:01:031.78 1.68 4.19%
FAMI 2025-08-18 17:00:451.78 1.66 4.19%
FAMI 2025-08-18 21:00:430.00 0.00 4.19%
2025-08-19
FAMI 2025-08-19 05:00:501.94 1.47 4.19%
FAMI 2025-08-19 07:00:471.78 1.47 4.19%
FAMI 2025-08-19 10:00:471.69 1.67 -2.40%
FAMI 2025-08-19 11:00:441.72 1.67 -1.20%
FAMI 2025-08-19 12:00:511.72 1.68 -1.20%
FAMI 2025-08-19 15:00:571.72 1.68 0.00%
FAMI 2025-08-19 16:01:031.72 1.67 2.40%
FAMI 2025-08-19 17:00:561.78 1.67 2.34%
FAMI 2025-08-19 18:00:551.78 1.68 2.34%
FAMI 2025-08-19 20:01:001.89 1.68 2.34%
FAMI 2025-08-19 21:00:420.00 0.00 2.34%
2025-08-20
FAMI 2025-08-20 05:00:491.93 1.47 2.34%
FAMI 2025-08-20 07:00:481.91 1.47 2.34%
FAMI 2025-08-20 08:00:531.86 1.47 2.34%
FAMI 2025-08-20 10:00:511.71 1.69 -1.75%
FAMI 2025-08-20 11:00:471.72 1.69 -0.58%
FAMI 2025-08-20 17:00:441.72 1.63 -1.16%
FAMI 2025-08-20 21:00:470.00 0.00 -1.16%
2025-08-21
FAMI 2025-08-21 05:00:422.10 1.47 -1.16%
FAMI 2025-08-21 08:00:502.05 1.47 -1.16%
FAMI 2025-08-21 10:00:481.85 1.70 1.74%
FAMI 2025-08-21 11:00:501.79 1.71 2.91%
FAMI 2025-08-21 12:00:511.79 1.71 3.49%
FAMI 2025-08-21 16:00:451.77 1.71 2.33%
FAMI 2025-08-21 17:00:481.80 1.70 1.18%
FAMI 2025-08-21 21:00:470.00 0.00 1.18%
2025-08-22
FAMI 2025-08-22 05:00:471.95 1.77 3.55%
FAMI 2025-08-22 07:00:431.95 1.47 3.55%
FAMI 2025-08-22 10:00:481.79 1.67 2.37%
FAMI 2025-08-22 11:00:451.78 1.67 2.37%
FAMI 2025-08-22 12:00:561.76 1.67 2.37%
FAMI 2025-08-22 13:00:501.79 1.67 2.96%
FAMI 2025-08-22 14:00:551.78 1.67 2.96%
FAMI 2025-08-22 16:00:571.76 1.69 2.96%
FAMI 2025-08-22 17:00:551.89 1.65 1.74%
FAMI 2025-08-22 20:00:501.89 1.48 1.74%
FAMI 2025-08-22 21:00:540.00 0.00 1.74%
2025-08-25
FAMI 2025-08-25 05:00:511.95 1.47 1.74%
FAMI 2025-08-25 10:00:581.73 1.63 -2.33%
FAMI 2025-08-25 11:00:451.73 1.64 -2.33%
FAMI 2025-08-25 13:00:551.73 1.66 -2.33%
FAMI 2025-08-25 14:00:491.76 1.68 -1.74%
FAMI 2025-08-25 15:01:421.74 1.64 -1.74%
FAMI 2025-08-25 16:00:481.72 1.65 -1.74%
FAMI 2025-08-25 17:00:591.73 1.65 -3.98%
FAMI 2025-08-25 20:01:000.00 0.00 -5.68%
2025-08-26
FAMI 2025-08-26 05:00:591.95 1.47 -5.68%
FAMI 2025-08-26 06:01:001.95 1.67 -5.68%
FAMI 2025-08-26 10:00:531.82 1.67 3.98%
FAMI 2025-08-26 11:00:561.82 1.69 3.98%
FAMI 2025-08-26 12:00:441.82 1.71 4.55%
FAMI 2025-08-26 13:00:471.82 1.71 3.98%
FAMI 2025-08-26 14:00:481.76 1.70 6.82%
FAMI 2025-08-26 15:00:541.79 1.70 6.82%
FAMI 2025-08-26 16:00:501.77 1.74 5.68%
FAMI 2025-08-26 17:00:571.90 1.67 1.21%
FAMI 2025-08-26 21:00:500.00 0.00 1.21%
2025-08-27
FAMI 2025-08-27 05:01:001.92 1.51 1.21%
FAMI 2025-08-27 06:00:531.92 1.53 1.21%
FAMI 2025-08-27 09:00:441.95 1.67 1.21%
FAMI 2025-08-27 10:01:091.82 1.68 0.00%
FAMI 2025-08-27 11:00:501.82 1.72 0.00%
FAMI 2025-08-27 16:00:441.80 1.75 1.21%
FAMI 2025-08-27 17:00:531.91 1.66 4.02%
FAMI 2025-08-27 21:00:400.00 0.00 4.02%
2025-08-28
FAMI 2025-08-28 05:00:521.95 1.51 4.02%
FAMI 2025-08-28 09:00:461.95 1.66 4.02%
FAMI 2025-08-28 10:00:421.77 1.75 -2.30%
FAMI 2025-08-28 11:00:401.77 1.70 -2.87%
FAMI 2025-08-28 14:00:491.82 1.71 -2.87%
FAMI 2025-08-28 16:00:491.79 1.74 -2.87%
FAMI 2025-08-28 17:00:451.90 1.70 -0.56%
FAMI 2025-08-28 19:00:471.90 1.61 -0.56%
FAMI 2025-08-28 20:00:451.90 1.51 -0.56%
FAMI 2025-08-28 21:00:490.00 0.00 -0.56%
2025-08-29
FAMI 2025-08-29 05:00:451.95 1.66 -0.56%
FAMI 2025-08-29 10:00:401.82 1.67 -0.56%
FAMI 2025-08-29 12:00:441.78 1.67 -0.56%
FAMI 2025-08-29 14:00:461.74 1.67 -0.56%
FAMI 2025-08-29 16:00:471.70 1.68 -2.78%
FAMI 2025-08-29 17:00:411.92 1.67 -3.45%
FAMI 2025-08-29 21:00:470.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.