investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-01-29

FAMI 2024-01-29 00:03:570.00 0.00 5.36%
FAMI 2024-01-29 06:01:011.30 0.98 5.36%
FAMI 2024-01-29 07:01:121.19 1.07 5.36%
FAMI 2024-01-29 09:00:591.19 1.06 0.00%
FAMI 2024-01-29 11:01:031.18 1.13 -2.68%
FAMI 2024-01-29 12:00:591.14 1.10 -5.36%
FAMI 2024-01-29 13:01:001.14 1.11 -5.36%
FAMI 2024-01-29 14:01:071.14 1.12 -5.36%
FAMI 2024-01-29 15:01:071.18 1.13 -4.46%
FAMI 2024-01-29 17:00:551.15 1.12 -0.89%
FAMI 2024-01-29 18:00:481.15 1.12 -0.85%
FAMI 2024-01-29 21:03:240.00 0.00 -0.85%
2024-01-30

FAMI 2024-01-30 06:01:031.24 1.03 -0.85%
FAMI 2024-01-30 08:00:531.24 1.14 -0.85%
FAMI 2024-01-30 10:01:091.24 1.00 -0.85%
FAMI 2024-01-30 11:01:001.18 1.12 -3.39%
FAMI 2024-01-30 12:00:561.18 1.12 -2.54%
FAMI 2024-01-30 13:00:531.15 1.12 -2.54%
FAMI 2024-01-30 14:01:001.13 1.07 -6.78%
FAMI 2024-01-30 15:00:581.15 1.07 -5.08%
FAMI 2024-01-30 16:01:001.10 1.09 -4.24%
FAMI 2024-01-30 17:00:551.15 1.08 -3.39%
FAMI 2024-01-30 18:00:561.15 1.06 -6.09%
FAMI 2024-01-30 21:03:450.00 0.00 -6.09%
2024-01-31

FAMI 2024-01-31 05:00:531.80 0.00 -6.09%
FAMI 2024-01-31 06:01:031.24 1.00 -6.09%
FAMI 2024-01-31 07:01:011.24 1.10 -6.09%
FAMI 2024-01-31 09:00:481.23 1.10 -6.09%
FAMI 2024-01-31 10:01:011.23 1.03 0.00%
FAMI 2024-01-31 11:01:031.12 1.07 2.61%
FAMI 2024-01-31 12:00:571.18 1.06 0.00%
FAMI 2024-01-31 13:00:521.10 1.06 0.00%
FAMI 2024-01-31 14:01:031.09 1.06 -2.61%
FAMI 2024-01-31 15:01:101.07 1.06 -3.48%
FAMI 2024-01-31 16:00:581.09 1.07 -2.61%
FAMI 2024-01-31 17:00:511.14 1.07 0.00%
FAMI 2024-01-31 21:03:430.00 0.00 0.00%
2024-02-01

FAMI 2024-02-01 06:01:051.28 0.98 0.00%
FAMI 2024-02-01 08:01:001.21 1.00 0.00%
FAMI 2024-02-01 11:00:591.12 1.07 -1.82%
FAMI 2024-02-01 16:01:041.12 1.07 -2.73%
FAMI 2024-02-01 17:00:441.12 1.06 -2.73%
FAMI 2024-02-01 18:01:001.14 1.06 1.82%
FAMI 2024-02-01 21:03:530.00 0.00 1.82%
2024-02-02

FAMI 2024-02-02 06:00:531.28 1.00 1.82%
FAMI 2024-02-02 07:00:471.10 1.00 1.82%
FAMI 2024-02-02 08:00:541.10 1.04 1.82%
FAMI 2024-02-02 11:01:011.10 1.07 0.91%
FAMI 2024-02-02 12:00:591.08 1.05 0.00%
FAMI 2024-02-02 13:00:551.08 1.06 0.00%
FAMI 2024-02-02 14:00:581.08 1.02 0.00%
FAMI 2024-02-02 15:01:031.07 1.02 0.00%
FAMI 2024-02-02 16:00:551.08 1.02 -3.64%
FAMI 2024-02-02 17:01:101.06 1.02 -1.82%
FAMI 2024-02-02 18:00:491.06 1.02 -1.87%
FAMI 2024-02-02 21:05:540.00 0.00 -1.87%
2024-02-05

FAMI 2024-02-05 05:00:551.50 0.00 -1.87%
FAMI 2024-02-05 06:01:061.28 1.00 -1.87%
FAMI 2024-02-05 07:00:561.28 1.02 -1.87%
FAMI 2024-02-05 08:01:081.21 1.02 -1.87%
FAMI 2024-02-05 09:00:531.12 1.02 -1.87%
FAMI 2024-02-05 10:01:081.12 1.03 -1.87%
FAMI 2024-02-05 11:00:481.07 1.03 1.87%
FAMI 2024-02-05 12:01:011.07 1.03 0.00%
FAMI 2024-02-05 13:00:521.06 1.04 0.00%
FAMI 2024-02-05 14:00:561.12 1.07 1.87%
FAMI 2024-02-05 15:00:591.11 1.06 1.87%
FAMI 2024-02-05 16:00:501.11 1.05 0.93%
FAMI 2024-02-05 17:00:571.07 1.04 4.67%
FAMI 2024-02-05 18:01:011.07 1.04 4.76%
FAMI 2024-02-05 21:03:430.00 0.00 4.76%
FAMI 2024-02-05 22:02:271.07 1.04 4.76%
2024-02-06

FAMI 2024-02-06 06:01:141.28 1.03 4.76%
FAMI 2024-02-06 07:00:581.28 1.00 4.76%
FAMI 2024-02-06 08:01:091.21 1.00 4.76%
FAMI 2024-02-06 09:00:581.12 1.00 4.76%
FAMI 2024-02-06 10:00:581.12 1.03 4.76%
FAMI 2024-02-06 11:00:551.09 1.05 -1.90%
FAMI 2024-02-06 12:01:101.09 1.05 -0.95%
FAMI 2024-02-06 13:01:041.09 1.05 -1.90%
FAMI 2024-02-06 14:01:061.07 1.05 -1.90%
FAMI 2024-02-06 16:01:081.05 1.03 -1.90%
FAMI 2024-02-06 17:00:461.05 1.02 0.00%
FAMI 2024-02-06 21:02:010.00 0.00 0.00%
2024-02-07

FAMI 2024-02-07 06:01:071.19 1.04 0.00%
FAMI 2024-02-07 08:01:201.13 1.04 0.00%
FAMI 2024-02-07 11:01:041.05 1.04 0.00%
FAMI 2024-02-07 13:00:541.09 1.04 -0.93%
FAMI 2024-02-07 15:00:501.05 1.04 -0.93%
FAMI 2024-02-07 16:01:071.08 1.04 0.00%
FAMI 2024-02-07 17:00:491.07 1.04 1.87%
FAMI 2024-02-07 18:00:591.07 1.04 1.90%
FAMI 2024-02-07 19:00:531.09 1.04 1.90%
FAMI 2024-02-07 20:00:551.18 1.04 1.90%
FAMI 2024-02-07 21:04:070.00 0.00 1.90%
2024-02-08

FAMI 2024-02-08 06:01:081.19 1.05 1.90%
FAMI 2024-02-08 07:00:541.19 0.93 -1.90%
FAMI 2024-02-08 08:01:021.17 0.93 -1.90%
FAMI 2024-02-08 09:01:011.10 0.93 -1.90%
FAMI 2024-02-08 10:01:041.10 0.96 2.86%
FAMI 2024-02-08 11:00:521.08 1.05 0.00%
FAMI 2024-02-08 12:01:071.12 1.05 0.95%
FAMI 2024-02-08 13:01:021.07 1.06 0.95%
FAMI 2024-02-08 14:01:111.12 1.04 -1.90%
FAMI 2024-02-08 15:00:581.12 1.04 0.00%
FAMI 2024-02-08 16:01:031.07 1.04 0.00%
FAMI 2024-02-08 17:00:551.10 1.04 0.95%
FAMI 2024-02-08 18:01:061.10 1.04 0.93%
2024-02-09

FAMI 2024-02-09 06:01:111.19 0.95 0.93%
FAMI 2024-02-09 11:00:531.05 1.03 0.00%
FAMI 2024-02-09 12:01:061.12 1.03 -1.87%
FAMI 2024-02-09 13:01:021.12 1.04 0.93%
FAMI 2024-02-09 14:01:051.10 1.04 0.93%
FAMI 2024-02-09 16:01:091.15 1.04 5.61%
FAMI 2024-02-09 17:00:521.16 1.05 7.48%
FAMI 2024-02-09 18:00:571.16 1.05 7.55%
FAMI 2024-02-09 21:03:230.00 0.00 7.55%
2024-02-12

FAMI 2024-02-12 06:01:121.28 0.96 7.55%
FAMI 2024-02-12 09:01:011.28 1.05 7.55%
FAMI 2024-02-12 10:01:131.28 1.06 7.55%
FAMI 2024-02-12 11:00:591.15 1.13 -1.89%
FAMI 2024-02-12 13:01:001.15 1.10 -1.89%
FAMI 2024-02-12 14:01:051.20 1.17 3.77%
FAMI 2024-02-12 15:01:041.19 1.17 3.77%
FAMI 2024-02-12 16:01:001.24 1.20 9.43%
FAMI 2024-02-12 17:00:521.48 1.46 32.08%
FAMI 2024-02-12 18:01:013.00 2.90 154.39%
FAMI 2024-02-12 19:00:532.85 2.70 145.61%
FAMI 2024-02-12 20:01:092.18 2.16 89.47%
FAMI 2024-02-12 21:02:540.00 0.00 102.63%
2024-02-13

FAMI 2024-02-13 05:00:552.80 2.77 135.96%
FAMI 2024-02-13 06:01:022.62 2.61 120.18%
FAMI 2024-02-13 07:00:512.63 2.57 115.79%
FAMI 2024-02-13 08:01:042.59 2.58 117.54%
FAMI 2024-02-13 09:00:522.07 2.05 72.81%
FAMI 2024-02-13 10:01:111.97 1.96 63.16%
FAMI 2024-02-13 11:00:531.68 1.67 36.84%
FAMI 2024-02-13 12:01:091.47 1.44 18.42%
FAMI 2024-02-13 13:01:001.43 1.41 14.91%
FAMI 2024-02-13 14:01:021.48 1.41 14.04%
FAMI 2024-02-13 15:00:561.45 1.43 16.67%
FAMI 2024-02-13 16:01:001.33 1.32 7.02%
FAMI 2024-02-13 17:00:571.42 1.39 12.28%
FAMI 2024-02-13 18:01:001.35 1.32 5.60%
FAMI 2024-02-13 19:00:581.40 1.31 11.20%
FAMI 2024-02-13 20:01:051.40 1.26 9.60%
2024-02-14

FAMI 2024-02-14 05:01:001.34 1.33 -2.40%
FAMI 2024-02-14 06:01:061.15 1.13 -22.40%
FAMI 2024-02-14 07:01:021.20 1.14 -22.40%
FAMI 2024-02-14 08:01:051.19 1.14 -19.20%
FAMI 2024-02-14 09:00:581.18 1.17 -19.20%
FAMI 2024-02-14 10:01:031.29 1.24 -15.20%
FAMI 2024-02-14 11:00:511.26 1.25 -12.80%
FAMI 2024-02-14 12:01:121.34 1.32 -7.20%
FAMI 2024-02-14 13:00:581.40 1.38 -2.40%
FAMI 2024-02-14 14:01:141.40 1.37 -1.60%
FAMI 2024-02-14 15:00:541.45 1.40 0.00%
FAMI 2024-02-14 16:01:061.51 1.47 6.40%
FAMI 2024-02-14 17:01:041.40 1.31 -5.60%
FAMI 2024-02-14 18:01:101.31 1.30 -7.75%
FAMI 2024-02-14 19:01:001.38 1.22 -5.63%
FAMI 2024-02-14 20:01:001.38 1.21 -5.63%
FAMI 2024-02-14 21:03:551.27 1.21 -10.56%
2024-02-15

FAMI 2024-02-15 05:01:001.40 1.20 -10.56%
FAMI 2024-02-15 06:01:011.36 1.26 1.41%
FAMI 2024-02-15 07:00:551.36 1.26 0.00%
FAMI 2024-02-15 08:01:001.36 1.26 -0.70%
FAMI 2024-02-15 09:00:591.36 1.26 0.00%
FAMI 2024-02-15 10:01:051.40 1.27 -6.34%
FAMI 2024-02-15 11:01:031.34 1.31 -2.82%
FAMI 2024-02-15 12:01:011.31 1.30 -2.82%
FAMI 2024-02-15 13:01:001.33 1.28 -1.41%
FAMI 2024-02-15 14:01:011.34 1.31 -1.41%
FAMI 2024-02-15 16:01:101.46 1.37 0.70%
FAMI 2024-02-15 17:00:531.49 1.37 2.82%
FAMI 2024-02-15 18:01:001.47 1.38 2.22%
FAMI 2024-02-15 20:01:071.47 1.36 2.22%
FAMI 2024-02-15 21:03:510.00 0.00 2.22%
2024-02-16

FAMI 2024-02-16 05:00:541.34 1.30 2.22%
FAMI 2024-02-16 06:01:071.46 1.30 -3.70%
FAMI 2024-02-16 07:01:031.46 1.32 -4.44%
FAMI 2024-02-16 09:00:561.39 1.36 -2.22%
FAMI 2024-02-16 10:01:111.39 1.33 -4.44%
FAMI 2024-02-16 11:00:581.42 1.35 -0.74%
FAMI 2024-02-16 12:01:011.35 1.34 -2.96%
FAMI 2024-02-16 13:01:001.37 1.34 -3.70%
FAMI 2024-02-16 14:00:541.37 1.33 -2.96%
FAMI 2024-02-16 15:01:001.36 1.33 -2.22%
FAMI 2024-02-16 16:00:541.35 1.31 -4.44%
FAMI 2024-02-16 17:00:491.40 1.25 -9.63%
FAMI 2024-02-16 18:01:171.40 1.25 -10.07%
FAMI 2024-02-16 20:00:571.37 1.25 -10.07%
2024-02-19

FAMI 2024-02-19 00:04:260.00 0.00 -10.07%
2024-02-20

FAMI 2024-02-20 05:00:560.00 1.16 -10.07%
FAMI 2024-02-20 06:01:051.27 1.17 -4.32%
FAMI 2024-02-20 07:01:351.27 1.20 -4.32%
FAMI 2024-02-20 09:00:561.27 1.18 -4.32%
FAMI 2024-02-20 10:01:071.27 1.18 -1.44%
FAMI 2024-02-20 11:01:041.23 1.22 -2.88%
FAMI 2024-02-20 12:01:061.17 1.14 -7.91%
FAMI 2024-02-20 13:01:011.16 1.14 -8.63%
FAMI 2024-02-20 14:01:151.14 1.13 -8.63%
FAMI 2024-02-20 15:00:591.15 1.13 -7.91%
FAMI 2024-02-20 16:01:081.16 1.15 -8.63%
FAMI 2024-02-20 17:01:021.16 1.13 -8.63%
FAMI 2024-02-20 18:01:061.16 1.13 -7.94%
FAMI 2024-02-20 20:01:051.20 1.13 -7.94%
FAMI 2024-02-20 21:04:170.00 0.00 -7.94%
2024-02-21

FAMI 2024-02-21 05:00:511.30 1.11 -7.94%
FAMI 2024-02-21 06:01:071.30 1.11 -2.38%
FAMI 2024-02-21 07:01:021.30 1.12 -2.38%
FAMI 2024-02-21 08:01:071.24 1.15 0.00%
FAMI 2024-02-21 09:00:581.26 1.15 9.52%
FAMI 2024-02-21 10:01:061.26 1.15 3.17%
FAMI 2024-02-21 11:01:001.22 1.20 4.76%
FAMI 2024-02-21 12:01:091.24 1.19 4.76%
FAMI 2024-02-21 13:00:511.20 1.19 4.76%
FAMI 2024-02-21 14:01:041.22 1.20 4.76%
FAMI 2024-02-21 15:00:551.24 1.20 5.56%
FAMI 2024-02-21 16:01:071.23 1.21 5.56%
FAMI 2024-02-21 17:01:051.30 1.16 4.76%
FAMI 2024-02-21 18:01:001.32 1.16 7.89%
FAMI 2024-02-21 21:03:350.00 0.00 7.89%
2024-02-22

FAMI 2024-02-22 05:01:071.30 1.10 7.89%
FAMI 2024-02-22 06:01:101.30 1.15 -3.51%
FAMI 2024-02-22 07:01:021.16 1.15 -4.39%
FAMI 2024-02-22 08:01:061.16 1.15 -3.51%
FAMI 2024-02-22 09:01:051.24 1.15 -2.63%
FAMI 2024-02-22 11:00:581.19 1.16 1.75%
FAMI 2024-02-22 12:01:151.16 1.14 -3.51%
FAMI 2024-02-22 13:01:091.16 1.14 -4.39%
FAMI 2024-02-22 14:01:081.16 1.12 -5.26%
FAMI 2024-02-22 15:01:011.16 1.14 -5.26%
FAMI 2024-02-22 16:01:081.14 1.12 -6.14%
FAMI 2024-02-22 17:00:531.16 1.10 -5.26%
FAMI 2024-02-22 18:01:051.20 1.13 -2.52%
FAMI 2024-02-22 19:00:541.20 1.10 -2.52%
FAMI 2024-02-22 21:03:110.00 0.00 -2.52%
2024-02-23

FAMI 2024-02-23 05:01:001.20 1.10 -2.52%
FAMI 2024-02-23 08:01:071.20 1.10 4.20%
FAMI 2024-02-23 09:01:021.20 1.08 4.20%
FAMI 2024-02-23 10:01:191.16 1.10 4.20%
FAMI 2024-02-23 11:00:581.10 1.08 -4.20%
FAMI 2024-02-23 12:01:081.10 1.08 -2.52%
FAMI 2024-02-23 13:01:011.08 1.07 -5.04%
FAMI 2024-02-23 14:01:131.09 1.08 -3.36%
FAMI 2024-02-23 15:00:591.12 1.08 -3.36%
FAMI 2024-02-23 16:01:031.10 1.08 -3.36%
FAMI 2024-02-23 17:00:571.15 1.08 -4.20%
FAMI 2024-02-23 18:01:081.15 1.08 -4.42%
FAMI 2024-02-23 19:01:061.15 1.04 -7.08%
FAMI 2024-02-23 21:03:160.00 0.00 -7.08%
2024-02-26

FAMI 2024-02-26 05:00:561.20 1.03 -7.08%
FAMI 2024-02-26 06:00:581.20 1.01 -7.08%
FAMI 2024-02-26 07:00:501.20 1.05 -7.08%
FAMI 2024-02-26 08:00:511.08 1.05 -1.77%
FAMI 2024-02-26 09:01:031.20 1.07 -0.88%
FAMI 2024-02-26 10:01:151.19 1.07 -0.88%
FAMI 2024-02-26 11:00:541.07 1.06 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.