investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-06-27
FAMI 2024-06-27 08:01:390.75 0.61 7.81%
FAMI 2024-06-27 09:01:310.75 0.61 0.00%
FAMI 2024-06-27 10:01:330.69 0.64 -4.69%
FAMI 2024-06-27 11:01:340.68 0.66 0.00%
FAMI 2024-06-27 12:01:320.66 0.63 -1.56%
FAMI 2024-06-27 13:01:320.65 0.64 -3.13%
FAMI 2024-06-27 14:01:390.65 0.62 -1.56%
FAMI 2024-06-27 15:01:320.66 0.63 -1.56%
FAMI 2024-06-27 16:01:350.66 0.63 -3.13%
FAMI 2024-06-27 17:01:350.69 0.63 -1.49%
FAMI 2024-06-27 20:01:410.00 0.00 -1.49%
2024-06-28
FAMI 2024-06-28 05:01:340.75 0.59 -1.49%
FAMI 2024-06-28 07:01:340.72 0.59 -1.49%
FAMI 2024-06-28 08:01:370.71 0.59 -1.49%
FAMI 2024-06-28 10:01:400.66 0.63 1.49%
FAMI 2024-06-28 11:01:330.65 0.63 1.49%
FAMI 2024-06-28 12:01:430.65 0.63 0.00%
FAMI 2024-06-28 13:01:340.65 0.63 -1.49%
FAMI 2024-06-28 14:01:360.64 0.64 -1.49%
FAMI 2024-06-28 15:01:340.64 0.63 -1.49%
FAMI 2024-06-28 16:01:380.66 0.63 0.00%
FAMI 2024-06-28 20:01:400.00 0.00 0.00%
2024-07-01
FAMI 2024-07-01 05:01:380.75 0.59 0.00%
FAMI 2024-07-01 06:01:430.71 0.59 0.00%
FAMI 2024-07-01 10:02:090.64 0.63 -1.54%
FAMI 2024-07-01 11:01:350.63 0.62 -3.08%
FAMI 2024-07-01 12:01:370.64 0.63 -1.54%
FAMI 2024-07-01 13:01:380.62 0.62 -4.62%
FAMI 2024-07-01 16:01:380.68 0.61 -3.08%
FAMI 2024-07-01 20:01:560.00 0.00 -3.08%
2024-07-02
FAMI 2024-07-02 05:01:390.75 0.58 -3.08%
FAMI 2024-07-02 07:01:430.71 0.59 3.08%
FAMI 2024-07-02 08:01:450.75 0.59 3.08%
FAMI 2024-07-02 09:01:450.68 0.59 3.08%
FAMI 2024-07-02 10:02:140.61 0.60 -1.54%
FAMI 2024-07-02 12:01:400.60 0.60 -1.54%
FAMI 2024-07-02 13:01:340.60 0.60 -3.08%
FAMI 2024-07-02 14:01:390.61 0.60 -1.54%
FAMI 2024-07-02 15:01:290.61 0.60 -3.08%
FAMI 2024-07-02 16:01:410.66 0.60 1.54%
FAMI 2024-07-02 17:01:370.66 0.60 1.61%
FAMI 2024-07-02 20:02:200.00 0.00 1.61%
2024-07-03
FAMI 2024-07-03 10:01:370.63 0.61 -4.84%
FAMI 2024-07-03 11:01:380.61 0.60 -4.84%
FAMI 2024-07-03 13:01:400.65 0.60 -6.45%
FAMI 2024-07-03 14:01:390.65 0.60 -6.35%
FAMI 2024-07-03 17:01:390.00 0.00 -6.35%
2024-07-05
FAMI 2024-07-05 05:01:360.68 0.61 1.59%
FAMI 2024-07-05 06:01:410.68 0.61 3.17%
FAMI 2024-07-05 10:02:150.59 0.59 0.00%
FAMI 2024-07-05 11:01:390.59 0.58 0.00%
FAMI 2024-07-05 16:01:410.60 0.58 3.17%
FAMI 2024-07-05 17:01:340.61 0.59 3.39%
FAMI 2024-07-05 19:01:340.66 0.59 3.39%
FAMI 2024-07-05 20:02:330.00 0.00 3.39%
2024-07-08
FAMI 2024-07-08 05:01:360.66 0.53 3.39%
FAMI 2024-07-08 06:01:420.66 0.58 3.39%
FAMI 2024-07-08 07:01:400.66 0.58 -5.08%
FAMI 2024-07-08 08:01:550.66 0.54 -5.08%
FAMI 2024-07-08 09:01:350.61 0.53 -5.08%
FAMI 2024-07-08 10:02:340.61 0.59 -1.69%
FAMI 2024-07-08 11:01:310.59 0.58 -3.39%
FAMI 2024-07-08 12:01:390.60 0.59 -3.39%
FAMI 2024-07-08 13:01:420.59 0.57 -5.08%
FAMI 2024-07-08 14:01:350.58 0.57 -5.08%
FAMI 2024-07-08 15:01:330.57 0.57 -5.08%
FAMI 2024-07-08 16:01:410.61 0.57 0.00%
FAMI 2024-07-08 18:01:350.61 0.55 0.00%
FAMI 2024-07-08 20:02:170.00 0.00 0.00%
2024-07-09
FAMI 2024-07-09 04:01:400.00 0.53 0.00%
FAMI 2024-07-09 05:01:370.67 0.55 0.00%
FAMI 2024-07-09 07:01:430.66 0.55 0.00%
FAMI 2024-07-09 10:01:500.59 0.57 -4.92%
FAMI 2024-07-09 11:01:400.58 0.57 -4.92%
FAMI 2024-07-09 12:01:410.57 0.57 -6.56%
FAMI 2024-07-09 13:03:510.59 0.56 -6.56%
FAMI 2024-07-09 14:02:500.60 0.57 -6.56%
FAMI 2024-07-09 15:01:440.58 0.57 -6.56%
FAMI 2024-07-09 16:01:510.59 0.57 -4.92%
FAMI 2024-07-09 20:01:440.00 0.00 -4.92%
2024-07-10
FAMI 2024-07-10 04:01:570.00 0.61 -4.92%
FAMI 2024-07-10 05:01:440.66 0.61 -4.92%
FAMI 2024-07-10 06:03:350.66 0.56 -4.92%
FAMI 2024-07-10 09:01:460.78 0.56 4.92%
FAMI 2024-07-10 10:01:460.58 0.55 -3.28%
FAMI 2024-07-10 11:01:390.57 0.56 -3.28%
FAMI 2024-07-10 12:01:510.58 0.56 -3.28%
FAMI 2024-07-10 14:02:040.56 0.55 -3.28%
FAMI 2024-07-10 16:01:540.57 0.56 -6.56%
FAMI 2024-07-10 17:01:440.57 0.56 -1.72%
FAMI 2024-07-10 20:02:120.00 0.00 -1.72%
2024-07-11
FAMI 2024-07-11 04:02:150.00 0.53 -1.72%
FAMI 2024-07-11 05:01:420.63 0.53 -1.72%
FAMI 2024-07-11 07:01:380.65 0.53 -1.72%
FAMI 2024-07-11 08:02:020.65 0.56 -1.72%
FAMI 2024-07-11 09:01:490.62 0.56 1.72%
FAMI 2024-07-11 10:02:050.60 0.56 0.00%
FAMI 2024-07-11 11:01:450.56 0.56 -3.45%
FAMI 2024-07-11 12:02:070.55 0.55 -1.72%
FAMI 2024-07-11 13:01:420.56 0.54 -3.45%
FAMI 2024-07-11 14:02:340.56 0.53 -3.45%
FAMI 2024-07-11 15:01:480.57 0.54 -1.72%
FAMI 2024-07-11 16:02:140.58 0.53 0.00%
FAMI 2024-07-11 17:01:430.56 0.53 0.00%
FAMI 2024-07-11 18:02:050.58 0.54 -3.57%
FAMI 2024-07-11 20:01:420.00 0.00 -3.57%
2024-07-12
FAMI 2024-07-12 05:01:250.62 0.49 -3.57%
FAMI 2024-07-12 06:01:440.62 0.51 -3.57%
FAMI 2024-07-12 07:01:280.61 0.51 -3.57%
FAMI 2024-07-12 10:01:400.56 0.54 0.00%
FAMI 2024-07-12 11:01:280.55 0.55 -1.79%
FAMI 2024-07-12 12:01:410.55 0.54 -1.79%
FAMI 2024-07-12 15:01:290.55 0.54 -3.57%
FAMI 2024-07-12 16:01:430.00 0.54 -1.79%
FAMI 2024-07-12 18:01:420.59 0.55 -1.79%
FAMI 2024-07-12 20:01:420.00 0.00 -1.79%
2024-07-15
FAMI 2024-07-15 04:01:400.00 0.53 -1.79%
FAMI 2024-07-15 05:01:280.61 0.53 -1.79%
FAMI 2024-07-15 07:01:270.61 0.50 -1.79%
FAMI 2024-07-15 09:01:270.61 0.53 1.79%
FAMI 2024-07-15 10:01:460.55 0.55 0.00%
FAMI 2024-07-15 11:01:240.57 0.55 0.00%
FAMI 2024-07-15 12:01:410.56 0.55 0.00%
FAMI 2024-07-15 13:01:260.55 0.55 0.00%
FAMI 2024-07-15 14:01:420.54 0.54 -1.79%
FAMI 2024-07-15 15:01:250.55 0.54 -1.79%
FAMI 2024-07-15 16:01:380.57 0.54 -1.79%
FAMI 2024-07-15 17:01:250.56 0.54 -1.82%
FAMI 2024-07-15 20:01:440.00 0.00 -1.82%
2024-07-16
FAMI 2024-07-16 05:01:340.63 0.54 -1.82%
FAMI 2024-07-16 07:01:310.61 0.54 -1.82%
FAMI 2024-07-16 08:01:390.60 0.55 0.00%
FAMI 2024-07-16 09:01:250.61 0.55 0.00%
FAMI 2024-07-16 10:01:450.55 0.55 1.82%
FAMI 2024-07-16 12:01:440.56 0.56 3.64%
FAMI 2024-07-16 14:01:450.59 0.57 7.27%
FAMI 2024-07-16 15:01:230.59 0.57 9.09%
FAMI 2024-07-16 16:01:390.58 0.58 5.45%
FAMI 2024-07-16 17:01:330.58 0.58 3.70%
FAMI 2024-07-16 18:01:520.58 0.57 7.41%
FAMI 2024-07-16 20:01:470.00 0.00 5.56%
2024-07-17
FAMI 2024-07-17 04:01:490.00 0.53 5.56%
FAMI 2024-07-17 05:01:310.64 0.56 5.56%
FAMI 2024-07-17 06:01:440.63 0.56 5.56%
FAMI 2024-07-17 08:01:460.63 0.58 0.00%
FAMI 2024-07-17 09:01:300.64 0.56 0.00%
FAMI 2024-07-17 10:01:450.58 0.57 -1.85%
FAMI 2024-07-17 11:01:290.58 0.58 -1.85%
FAMI 2024-07-17 16:01:390.59 0.57 0.00%
FAMI 2024-07-17 18:01:450.59 0.58 0.00%
FAMI 2024-07-17 20:01:430.00 0.00 0.00%
2024-07-18
FAMI 2024-07-18 05:02:200.60 0.51 0.00%
FAMI 2024-07-18 06:03:240.60 0.56 0.00%
FAMI 2024-07-18 09:01:360.60 0.57 0.00%
FAMI 2024-07-18 10:01:400.58 0.58 0.00%
FAMI 2024-07-18 11:01:320.59 0.58 0.00%
FAMI 2024-07-18 12:01:360.59 0.56 -1.69%
FAMI 2024-07-18 13:01:340.57 0.57 -1.69%
FAMI 2024-07-18 14:01:400.57 0.56 -1.69%
FAMI 2024-07-18 16:01:440.59 0.56 0.00%
FAMI 2024-07-18 20:01:370.00 0.00 0.00%
2024-07-19
FAMI 2024-07-19 04:01:390.00 0.53 0.00%
FAMI 2024-07-19 05:01:350.60 0.53 0.00%
FAMI 2024-07-19 07:01:310.60 0.51 0.00%
FAMI 2024-07-19 08:01:400.60 0.57 0.00%
FAMI 2024-07-19 10:01:400.57 0.56 1.72%
FAMI 2024-07-19 11:01:360.57 0.56 -1.72%
FAMI 2024-07-19 13:01:360.57 0.55 -3.45%
FAMI 2024-07-19 16:01:340.57 0.55 -1.72%
FAMI 2024-07-19 17:01:310.62 0.55 -1.72%
FAMI 2024-07-19 18:01:380.62 0.54 -1.72%
FAMI 2024-07-19 20:01:400.00 0.00 -1.72%
2024-07-22
FAMI 2024-07-22 04:01:380.00 0.50 -1.72%
FAMI 2024-07-22 05:01:420.60 0.50 -1.72%
FAMI 2024-07-22 08:01:420.60 0.50 0.00%
FAMI 2024-07-22 09:01:320.67 0.58 8.62%
FAMI 2024-07-22 10:01:410.59 0.57 1.72%
FAMI 2024-07-22 12:01:410.59 0.58 3.45%
FAMI 2024-07-22 13:01:260.58 0.58 1.72%
FAMI 2024-07-22 16:01:400.59 0.57 1.72%
FAMI 2024-07-22 17:01:340.59 0.57 1.75%
FAMI 2024-07-22 18:01:370.59 0.58 3.51%
FAMI 2024-07-22 20:01:380.00 0.00 3.51%
2024-07-23
FAMI 2024-07-23 04:01:400.00 0.53 3.51%
FAMI 2024-07-23 05:01:290.70 0.53 3.51%
FAMI 2024-07-23 07:01:340.66 0.53 3.51%
FAMI 2024-07-23 08:01:410.66 0.53 0.00%
FAMI 2024-07-23 09:01:320.65 0.53 0.00%
FAMI 2024-07-23 10:01:420.60 0.58 1.75%
FAMI 2024-07-23 11:01:350.61 0.60 3.51%
FAMI 2024-07-23 12:01:390.60 0.59 3.51%
FAMI 2024-07-23 13:01:320.62 0.60 3.51%
FAMI 2024-07-23 14:01:400.61 0.60 3.51%
FAMI 2024-07-23 15:01:340.61 0.60 5.26%
FAMI 2024-07-23 17:01:330.61 0.60 5.17%
FAMI 2024-07-23 19:01:300.62 0.60 5.17%
FAMI 2024-07-23 20:01:380.00 0.00 5.17%
2024-07-24
FAMI 2024-07-24 04:01:390.73 0.53 5.17%
FAMI 2024-07-24 05:01:350.65 0.53 5.17%
FAMI 2024-07-24 08:01:380.65 0.54 0.00%
FAMI 2024-07-24 09:01:380.65 0.53 0.00%
FAMI 2024-07-24 10:01:400.61 0.61 0.00%
FAMI 2024-07-24 11:01:460.62 0.60 0.00%
FAMI 2024-07-24 12:01:430.62 0.62 1.72%
FAMI 2024-07-24 13:01:370.61 0.58 1.72%
FAMI 2024-07-24 14:01:420.61 0.59 1.72%
FAMI 2024-07-24 15:01:350.61 0.59 -1.72%
FAMI 2024-07-24 16:01:460.62 0.59 -3.45%
FAMI 2024-07-24 17:01:410.62 0.59 -3.28%
FAMI 2024-07-24 20:01:420.00 0.00 -3.28%
2024-07-25
FAMI 2024-07-25 04:01:450.00 0.45 -3.28%
FAMI 2024-07-25 05:01:380.65 0.54 -3.28%
FAMI 2024-07-25 08:01:460.65 0.59 0.00%
FAMI 2024-07-25 10:01:400.62 0.59 0.00%
FAMI 2024-07-25 11:01:410.61 0.59 3.28%
FAMI 2024-07-25 12:01:390.61 0.59 1.64%
FAMI 2024-07-25 13:01:340.61 0.60 1.64%
FAMI 2024-07-25 14:01:380.61 0.59 1.64%
FAMI 2024-07-25 15:01:310.61 0.58 1.64%
FAMI 2024-07-25 16:01:400.62 0.59 1.64%
FAMI 2024-07-25 17:01:360.62 0.59 1.69%
FAMI 2024-07-25 18:01:410.62 0.59 5.08%
FAMI 2024-07-25 20:01:400.00 0.00 5.08%
2024-07-26
FAMI 2024-07-26 04:01:420.00 0.50 5.08%
FAMI 2024-07-26 05:01:350.68 0.53 5.08%
FAMI 2024-07-26 07:01:350.67 0.54 5.08%
FAMI 2024-07-26 08:01:380.65 0.54 0.00%
FAMI 2024-07-26 10:01:420.61 0.58 -1.69%
FAMI 2024-07-26 11:01:330.60 0.58 -1.69%
FAMI 2024-07-26 12:01:380.60 0.59 -1.69%
FAMI 2024-07-26 14:01:370.60 0.59 0.00%
FAMI 2024-07-26 15:01:320.60 0.59 -1.69%
FAMI 2024-07-26 16:01:360.62 0.59 -1.69%
FAMI 2024-07-26 17:01:320.62 0.59 0.00%
FAMI 2024-07-26 18:01:400.65 0.60 3.33%
FAMI 2024-07-26 20:01:430.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.