FAMI 1970-01-01 03:00:000.92 0.78 -1.22%
FAMI 2020-11-12 15:00:550.86 0.75 -1.22%
FAMI 2020-11-12 16:00:550.86 0.81 -1.22%
FAMI 2020-11-12 17:00:570.82 0.81 0.00%
FAMI 2020-11-12 18:00:560.84 0.81 3.70%
FAMI 2020-11-12 19:00:550.84 0.81 2.47%
FAMI 2020-11-12 20:00:550.82 0.82 1.23%
FAMI 2020-11-12 21:00:550.82 0.80 1.23%
FAMI 2020-11-12 22:00:550.82 0.81 0.00%
FAMI 2020-11-12 23:00:550.83 0.81 1.23%
FAMI 2020-11-13 01:05:070.85 0.81 1.23%
FAMI 2020-11-13 02:00:540.85 0.81 1.23%
FAMI 2020-11-13 03:00:540.85 0.81 1.23%
FAMI 2020-11-13 04:00:550.85 0.81 1.23%
FAMI 2020-11-13 05:00:540.85 0.81 1.23%
FAMI 2020-11-13 06:00:550.85 0.81 1.23%
FAMI 2020-11-13 07:00:550.85 0.81 1.23%
FAMI 2020-11-13 08:00:560.85 0.81 1.23%
FAMI 2020-11-13 09:00:560.85 0.81 1.23%
FAMI 2020-11-13 10:00:560.85 0.81 1.23%
FAMI 2020-11-13 11:00:541.26 0.81 1.23%
FAMI 2020-11-13 12:00:560.95 0.75 1.23%
FAMI 2020-11-13 13:00:560.95 0.75 1.23%
FAMI 2020-11-13 14:00:550.87 0.81 1.23%
FAMI 2020-11-13 15:00:560.86 0.81 1.23%
FAMI 2020-11-13 16:00:550.85 0.81 4.94%
FAMI 2020-11-13 17:01:050.82 0.81 -1.22%
FAMI 2020-11-13 18:00:560.84 0.82 1.22%
FAMI 2020-11-13 19:00:550.84 0.82 0.00%
FAMI 2020-11-13 20:00:550.84 0.82 0.00%
FAMI 2020-11-13 21:00:550.82 0.82 0.00%
FAMI 2020-11-13 22:00:560.82 0.81 0.00%
FAMI 2020-11-13 23:00:550.82 0.80 0.00%
FAMI 2020-11-14 01:04:350.85 0.80 0.00%
FAMI 2020-11-14 02:00:550.85 0.80 0.00%
FAMI 2020-11-14 03:00:550.85 0.80 0.00%
FAMI 2020-11-14 04:00:550.85 0.80 0.00%
FAMI 2020-11-14 05:00:560.85 0.80 0.00%
FAMI 2020-11-14 06:00:550.85 0.80 0.00%
FAMI 2020-11-14 07:00:550.85 0.80 0.00%
FAMI 2020-11-14 08:00:550.85 0.80 0.00%
FAMI 2020-11-14 09:00:550.85 0.80 0.00%
FAMI 2020-11-14 10:00:550.85 0.80 0.00%
FAMI 2020-11-14 11:00:550.85 0.80 0.00%
FAMI 2020-11-14 12:00:550.85 0.80 0.00%
FAMI 2020-11-14 13:00:550.85 0.80 0.00%
FAMI 2020-11-14 14:00:550.85 0.80 0.00%
FAMI 2020-11-14 15:00:550.85 0.80 0.00%
FAMI 2020-11-14 16:00:550.85 0.80 0.00%
FAMI 2020-11-14 17:00:550.85 0.80 0.00%
FAMI 2020-11-14 18:00:550.85 0.80 0.00%
FAMI 2020-11-14 19:00:550.85 0.80 0.00%
FAMI 2020-11-14 20:00:550.85 0.80 0.00%
FAMI 2020-11-14 21:00:550.85 0.80 0.00%
FAMI 2020-11-14 22:00:550.85 0.80 0.00%
FAMI 2020-11-14 23:00:550.85 0.80 0.00%
FAMI 2020-11-15 01:06:230.85 0.80 0.00%
FAMI 2020-11-15 02:00:540.85 0.80 0.00%
FAMI 2020-11-15 03:00:540.85 0.80 0.00%
FAMI 2020-11-15 04:00:550.85 0.80 0.00%
FAMI 2020-11-15 05:00:540.85 0.80 0.00%
FAMI 2020-11-15 06:00:550.85 0.80 0.00%
FAMI 2020-11-15 07:00:540.85 0.80 0.00%
FAMI 2020-11-15 08:00:550.85 0.80 0.00%
FAMI 2020-11-15 09:00:550.85 0.80 0.00%
FAMI 2020-11-15 10:00:550.85 0.80 0.00%
FAMI 2020-11-15 11:00:550.85 0.80 0.00%
FAMI 2020-11-15 12:00:560.85 0.80 0.00%
FAMI 2020-11-15 13:00:560.85 0.80 0.00%
FAMI 2020-11-15 14:00:550.85 0.80 0.00%
FAMI 2020-11-15 15:00:550.85 0.80 0.00%
FAMI 2020-11-15 16:00:560.85 0.80 0.00%
FAMI 2020-11-15 17:00:550.85 0.80 0.00%
FAMI 2020-11-15 18:00:560.85 0.80 0.00%
FAMI 2020-11-15 19:00:560.85 0.80 0.00%
FAMI 2020-11-15 20:00:570.85 0.80 0.00%
FAMI 2020-11-15 21:00:560.85 0.80 0.00%
FAMI 2020-11-15 22:00:550.85 0.80 0.00%
FAMI 2020-11-15 23:01:020.85 0.80 0.00%
FAMI 2020-11-16 01:05:190.85 0.80 0.00%
FAMI 2020-11-16 02:00:550.85 0.80 0.00%
FAMI 2020-11-16 03:00:540.85 0.80 0.00%
FAMI 2020-11-16 04:00:550.85 0.80 0.00%
FAMI 2020-11-16 05:00:540.85 0.80 0.00%
FAMI 2020-11-16 06:00:550.85 0.80 0.00%
FAMI 2020-11-16 07:00:560.85 0.80 0.00%
FAMI 2020-11-16 08:00:550.85 0.80 0.00%
FAMI 2020-11-16 09:00:550.85 0.80 0.00%
FAMI 2020-11-16 10:00:550.85 0.80 0.00%
FAMI 2020-11-16 11:00:561.26 0.80 0.00%
FAMI 2020-11-16 12:00:550.92 0.78 0.00%
FAMI 2020-11-16 13:00:550.92 0.78 0.00%
FAMI 2020-11-16 14:00:560.92 0.78 0.00%
FAMI 2020-11-16 15:00:550.92 0.78 0.00%
FAMI 2020-11-16 16:00:590.86 0.80 0.00%
FAMI 2020-11-16 17:01:010.87 0.81 -1.22%
FAMI 2020-11-16 18:00:570.86 0.83 -1.22%
FAMI 2020-11-16 19:00:560.85 0.84 2.44%
FAMI 2020-11-16 20:00:550.85 0.83 2.44%
FAMI 2020-11-16 21:00:560.85 0.82 0.00%
FAMI 2020-11-16 21:06:33@adar170 @juliaskripkaser @AppleHelix Just in case yall somehow don't know, $EOLS is the all or nothing cousin of BMYRT, with a much higher payoff, but with admittedly more risk. Well, more risk before that Kamikaze conf call. But if you're not familiar, just have a look, its fun as hell Highlight
FAMI 2020-11-16 22:00:560.83 0.82 0.00%
FAMI 2020-11-16 23:00:550.84 0.82 1.22%
FAMI 2020-11-17 01:04:040.86 0.81 1.22%
FAMI 2020-11-17 02:00:550.86 0.81 1.22%
FAMI 2020-11-17 03:00:550.86 0.81 1.22%
FAMI 2020-11-17 04:00:550.86 0.81 1.22%
FAMI 2020-11-17 05:00:550.86 0.81 1.22%
FAMI 2020-11-17 06:00:550.86 0.81 1.22%
FAMI 2020-11-17 07:00:560.86 0.81 1.22%
FAMI 2020-11-17 08:00:560.86 0.81 1.22%
FAMI 2020-11-17 09:00:560.86 0.81 1.22%
FAMI 2020-11-17 10:00:560.86 0.81 1.22%
FAMI 2020-11-17 11:00:551.26 0.81 1.22%
FAMI 2020-11-17 12:00:561.00 0.81 1.22%
FAMI 2020-11-17 13:00:571.00 0.81 1.22%
FAMI 2020-11-17 14:00:551.00 0.81 1.22%
FAMI 2020-11-17 15:00:551.00 0.81 1.22%
FAMI 2020-11-17 16:00:560.86 0.81 1.22%
FAMI 2020-11-17 17:01:480.83 0.81 -1.20%
FAMI 2020-11-17 18:00:560.86 0.84 1.20%
FAMI 2020-11-17 19:00:560.85 0.83 -1.20%
FAMI 2020-11-17 20:00:550.84 0.83 1.20%
FAMI 2020-11-17 21:00:560.85 0.82 1.20%
FAMI 2020-11-17 22:00:560.85 0.83 1.20%
FAMI 2020-11-17 23:00:560.85 0.84 2.41%
FAMI 2020-11-18 01:03:390.89 0.85 2.41%
FAMI 2020-11-18 02:01:510.89 0.82 2.41%
FAMI 2020-11-18 03:00:540.89 0.82 2.41%
FAMI 2020-11-18 04:00:540.89 0.82 2.41%
FAMI 2020-11-18 05:00:560.89 0.82 2.41%
FAMI 2020-11-18 06:00:550.89 0.82 2.41%
FAMI 2020-11-18 07:00:560.89 0.82 2.41%
FAMI 2020-11-18 08:00:550.89 0.82 2.41%
FAMI 2020-11-18 09:00:550.89 0.82 2.41%
FAMI 2020-11-18 10:00:560.89 0.82 2.41%
FAMI 2020-11-18 11:00:561.26 0.75 2.41%
FAMI 2020-11-18 12:00:561.00 0.75 2.41%
FAMI 2020-11-18 13:00:570.90 0.81 2.41%
FAMI 2020-11-18 14:00:560.90 0.81 2.41%
FAMI 2020-11-18 15:00:560.90 0.81 2.41%
FAMI 2020-11-18 16:00:570.89 0.83 2.41%
FAMI 2020-11-18 17:01:380.87 0.83 -2.35%
FAMI 2020-11-18 18:00:570.87 0.84 -1.18%
FAMI 2020-11-18 19:00:550.84 0.83 -1.18%
FAMI 2020-11-18 20:00:560.84 0.83 -1.18%
FAMI 2020-11-18 21:00:550.82 0.82 -3.53%
FAMI 2020-11-18 22:00:570.83 0.83 -2.35%
FAMI 2020-11-18 23:00:560.83 0.82 -3.53%
FAMI 2020-11-19 01:03:430.85 0.82 -3.53%
FAMI 2020-11-19 02:00:550.85 0.82 -3.53%
FAMI 2020-11-19 03:00:550.85 0.75 -3.53%
FAMI 2020-11-19 04:00:550.84 0.83 -3.53%
FAMI 2020-11-19 05:00:550.84 0.83 -3.53%
FAMI 2020-11-19 06:00:560.84 0.83 -3.53%
FAMI 2020-11-19 07:00:570.83 0.82 -3.53%
FAMI 2020-11-19 08:00:550.83 0.82 -3.53%
FAMI 2020-11-19 09:00:550.83 0.82 -3.53%
FAMI 2020-11-19 10:00:560.83 0.82 -3.53%
FAMI 2020-11-19 11:00:571.26 0.76 -3.53%
FAMI 2020-11-19 12:00:561.00 0.76 -3.53%
FAMI 2020-11-19 13:00:550.86 0.76 -3.53%
FAMI 2020-11-19 14:00:560.86 0.76 -3.53%
FAMI 2020-11-19 15:00:570.86 0.76 -3.53%
FAMI 2020-11-19 16:00:560.86 0.82 -1.18%
FAMI 2020-11-19 17:01:230.89 0.87 6.10%
FAMI 2020-11-19 18:00:570.86 0.85 4.88%
FAMI 2020-11-19 19:01:100.84 0.84 2.44%
FAMI 2020-11-19 20:00:560.84 0.83 2.44%
FAMI 2020-11-19 21:00:560.84 0.83 1.22%
FAMI 2020-11-19 22:00:560.85 0.83 1.22%
FAMI 2020-11-19 23:00:560.85 0.84 3.66%
FAMI 2020-11-20 01:04:080.87 0.83 4.88%
FAMI 2020-11-20 01:22:56@DewDiligence Not too familiar with company but what’s different than $EOLS ? Highlight
FAMI 2020-11-20 02:00:550.87 0.84 4.88%
FAMI 2020-11-20 03:00:550.88 0.83 4.88%
FAMI 2020-11-20 04:00:550.88 0.83 4.88%
FAMI 2020-11-20 05:00:550.88 0.83 4.88%
FAMI 2020-11-20 06:00:550.88 0.83 4.88%
FAMI 2020-11-20 07:00:550.88 0.83 4.88%
FAMI 2020-11-20 08:00:560.88 0.83 4.88%
FAMI 2020-11-20 09:00:560.88 0.83 4.88%
FAMI 2020-11-20 10:00:570.88 0.83 4.88%
FAMI 2020-11-20 11:00:551.26 0.76 4.88%
FAMI 2020-11-20 12:00:560.88 0.80 4.88%
FAMI 2020-11-20 13:00:560.88 0.82 4.88%
FAMI 2020-11-20 14:00:550.88 0.83 4.88%
FAMI 2020-11-20 15:00:570.88 0.83 4.88%
FAMI 2020-11-20 16:00:560.86 0.85 3.66%
FAMI 2020-11-20 17:01:070.88 0.86 -1.16%
FAMI 2020-11-20 17:55:40So thankful in this season of giving for IDRA (Intercultural Development Research Association) in collaboration with Value Youth Partnership by Arca Continental Coca-Cola Southwest who donated 15 laptops to students at @SSAISDKazen & @SSAISDDwightMS #WeAreFamily #SeiezeTheFuture https://t.co/FE4bQj9L77 Highlight
FAMI 2020-11-20 18:00:570.85 0.84 -2.33%
FAMI 2020-11-20 19:00:560.85 0.84 -2.33%
FAMI 2020-11-20 20:00:550.86 0.84 -1.16%
FAMI 2020-11-20 21:00:570.87 0.85 0.00%
FAMI 2020-11-20 22:00:560.86 0.85 -1.16%
FAMI 2020-11-20 23:00:550.85 0.85 -1.16%
FAMI 2020-11-21 01:03:450.87 0.84 -1.16%
FAMI 2020-11-21 02:00:550.87 0.84 -1.16%
FAMI 2020-11-21 03:00:550.87 0.83 -1.16%
FAMI 2020-11-21 04:00:550.87 0.83 -1.16%
FAMI 2020-11-21 05:00:550.87 0.83 -1.16%
FAMI 2020-11-21 06:00:550.87 0.83 -1.16%
FAMI 2020-11-21 07:00:560.87 0.83 -1.16%
FAMI 2020-11-21 08:00:560.87 0.83 -1.16%
FAMI 2020-11-21 08:53:03#IDEXFAMILY #IDEX #Tesla #NIO #BYD. Idex will be make all investors very happy. https://t.co/1YeNAKKbbL
FAMI 2020-11-21 09:00:540.87 0.83 -1.16%
FAMI 2020-11-21 10:00:560.87 0.83 -1.16%
FAMI 2020-11-21 11:00:560.87 0.83 -1.16%
FAMI 2020-11-21 11:45:01Inde maan and imbi into that men who want to do right by their kids go through. But I'm glad I came across a thread that was talking about Family court. I'm going there on Monday. Highlight
FAMI 2020-11-21 12:00:560.87 0.83 -1.16%
FAMI 2020-11-21 12:02:05RT @RobTVLA: Sad news for the @StarTrek family today: Herb Solow who pitched the original series to NBC while he was at Desilu studios has…
FAMI 2020-11-21 12:47:16RT @RobTVLA: Sad news for the @StarTrek family today: Herb Solow who pitched the original series to NBC while he was at Desilu studios has…
FAMI 2020-11-21 13:00:560.87 0.83 -1.16%
FAMI 2020-11-21 13:14:39RT @AjTrader7: Nice job Ricardo, well done on $AYRO Aj #ACTFamily Highlight
FAMI 2020-11-21 14:00:560.87 0.83 -1.16%
FAMI 2020-11-21 14:09:52@JennyDramaTeach Kirk Cameron is the standout from these pics. Last I know he was a well rounded family guy. Highlight
FAMI 2020-11-21 14:10:26RT @Sin_Pepas: A q él no pierde su trabajo, pero @shebelut y su familia sí pierden sustento en pandemia, la razón? Uno "pertenece" y el otr… Highlight
FAMI 2020-11-21 14:14:58RT @zmcodi: kena nganjing dalam gp family is another level of kena nganjing https://t.co/pyNjQ7yWGy Highlight
FAMI 2020-11-21 14:15:37@Mara_Cassanndra @back_fis zal je zien dat de ramadan-familie bijeenkomsten gewoon door mogen gaan Highlight
FAMI 2020-11-21 15:00:560.87 0.83 -1.16%
FAMI 2020-11-21 16:00:550.87 0.83 -1.16%
FAMI 2020-11-21 17:00:550.87 0.83 -1.16%
FAMI 2020-11-21 18:00:560.87 0.83 -1.16%
FAMI 2020-11-21 19:00:560.87 0.83 -1.16%
FAMI 2020-11-21 20:00:560.87 0.83 -1.16%
FAMI 2020-11-21 21:00:560.87 0.83 -1.16%
FAMI 2020-11-21 22:00:560.87 0.83 -1.16%
FAMI 2020-11-21 23:00:550.87 0.83 -1.16%
FAMI 2020-11-22 01:05:110.87 0.83 -1.16%
FAMI 2020-11-22 02:00:550.87 0.83 -1.16%
FAMI 2020-11-22 03:00:540.87 0.83 -1.16%
FAMI 2020-11-22 04:00:540.87 0.83 -1.16%
FAMI 2020-11-22 05:00:540.87 0.83 -1.16%
FAMI 2020-11-22 06:00:550.87 0.83 -1.16%
FAMI 2020-11-22 07:00:550.87 0.83 -1.16%
FAMI 2020-11-22 08:00:550.87 0.83 -1.16%
FAMI 2020-11-22 09:00:540.87 0.83 -1.16%
FAMI 2020-11-22 10:00:550.87 0.83 -1.16%
FAMI 2020-11-22 11:00:550.87 0.83 -1.16%
FAMI 2020-11-22 12:00:560.87 0.83 -1.16%
FAMI 2020-11-22 13:00:560.87 0.83 -1.16%
FAMI 2020-11-22 14:00:550.87 0.83 -1.16%
FAMI 2020-11-22 15:00:550.87 0.83 -1.16%
FAMI 2020-11-22 16:00:560.87 0.83 -1.16%
FAMI 2020-11-22 17:00:560.87 0.83 -1.16%
FAMI 2020-11-22 18:00:550.87 0.83 -1.16%
FAMI 2020-11-22 19:00:580.87 0.83 -1.16%
FAMI 2020-11-22 20:00:550.87 0.83 -1.16%
FAMI 2020-11-22 21:00:560.87 0.83 -1.16%
FAMI 2020-11-22 22:00:550.87 0.83 -1.16%
FAMI 2020-11-22 23:01:000.87 0.83 -1.16%
FAMI 2020-11-23 01:04:300.87 0.83 -1.16%
FAMI 2020-11-23 02:00:550.87 0.83 -1.16%
FAMI 2020-11-23 03:00:540.87 0.83 -1.16%
FAMI 2020-11-23 04:00:550.87 0.83 -1.16%
FAMI 2020-11-23 05:00:550.87 0.83 -1.16%
FAMI 2020-11-23 06:00:550.87 0.83 -1.16%
FAMI 2020-11-23 07:00:560.87 0.83 -1.16%
FAMI 2020-11-23 08:00:550.87 0.83 -1.16%
FAMI 2020-11-23 09:00:550.87 0.83 -1.16%
FAMI 2020-11-23 10:00:570.87 0.83 -1.16%
FAMI 2020-11-23 11:00:561.26 0.76 -1.16%
FAMI 2020-11-23 12:00:571.00 0.86 0.00%
FAMI 2020-11-23 13:00:550.98 0.86 0.00%
FAMI 2020-11-23 14:00:560.89 0.85 0.00%
FAMI 2020-11-23 15:00:570.98 0.85 6.98%
FAMI 2020-11-23 16:00:570.89 0.87 1.16%
FAMI 2020-11-23 17:01:010.88 0.87 3.53%
FAMI 2020-11-23 18:00:580.90 0.89 4.71%
FAMI 2020-11-23 19:00:570.89 0.89 5.88%
FAMI 2020-11-23 20:00:550.89 0.89 4.71%
FAMI 2020-11-23 21:00:550.88 0.88 3.53%
FAMI 2020-11-23 22:00:560.88 0.87 3.53%
FAMI 2020-11-23 23:00:550.88 0.87 3.53%
FAMI 2020-11-24 01:03:500.90 0.86 2.30%
FAMI 2020-11-24 02:00:550.90 0.86 2.30%
FAMI 2020-11-24 03:00:560.90 0.82 2.30%
FAMI 2020-11-24 04:00:550.90 0.82 2.30%
FAMI 2020-11-24 05:00:560.90 0.82 2.30%
FAMI 2020-11-24 06:00:540.90 0.82 2.30%
FAMI 2020-11-24 07:00:560.90 0.82 2.30%
FAMI 2020-11-24 08:00:550.90 0.82 2.30%
FAMI 2020-11-24 09:00:590.90 0.82 2.30%
FAMI 2020-11-24 10:00:570.90 0.82 2.30%
FAMI 2020-11-24 11:00:571.26 0.76 2.30%
FAMI 2020-11-24 12:01:001.00 0.76 2.30%
FAMI 2020-11-24 13:00:570.88 0.76 2.30%
FAMI 2020-11-24 14:00:570.88 0.86 2.30%
FAMI 2020-11-24 15:00:560.89 0.86 1.15%
FAMI 2020-11-24 16:00:590.89 0.87 0.00%
FAMI 2020-11-24 17:01:490.89 0.88 1.14%
FAMI 2020-11-24 18:00:590.93 0.92 5.68%
FAMI 2020-11-24 19:01:170.93 0.89 1.14%
FAMI 2020-11-24 20:00:550.93 0.90 2.27%
FAMI 2020-11-24 21:00:550.92 0.91 3.41%
FAMI 2020-11-24 22:00:560.92 0.91 5.68%
FAMI 2020-11-24 23:00:560.94 0.93 6.82%
FAMI 2020-11-25 01:03:381.08 0.90 14.94%
FAMI 2020-11-25 02:00:551.00 0.90 12.64%
FAMI 2020-11-25 03:00:551.08 0.90 14.94%
FAMI 2020-11-25 04:00:551.08 0.90 14.94%
FAMI 2020-11-25 05:00:561.08 0.90 14.94%
FAMI 2020-11-25 06:00:551.08 0.90 14.94%
FAMI 2020-11-25 07:00:571.08 0.90 14.94%
FAMI 2020-11-25 08:00:551.08 0.90 14.94%
FAMI 2020-11-25 09:00:541.08 0.90 14.94%
FAMI 2020-11-25 10:00:551.08 0.90 14.94%
FAMI 2020-11-25 11:00:551.26 0.76 14.94%
FAMI 2020-11-25 12:00:561.00 0.98 14.94%
FAMI 2020-11-25 13:00:561.00 0.98 14.94%
FAMI 2020-11-25 14:00:561.03 0.99 13.79%
FAMI 2020-11-25 15:00:561.03 1.00 14.94%
FAMI 2020-11-25 16:00:560.97 0.97 11.49%
FAMI 2020-11-25 18:00:580.98 0.94 1.06%
FAMI 2020-11-25 19:00:570.94 0.93 1.06%
FAMI 2020-11-25 20:00:560.92 0.92 -2.13%
FAMI 2020-11-25 21:00:560.92 0.90 -4.26%
FAMI 2020-11-25 22:00:580.91 0.90 -4.26%
FAMI 2020-11-25 23:00:560.93 0.92 -2.13%
FAMI 2020-11-26 01:04:230.94 0.92 -8.00%
FAMI 2020-11-26 02:00:550.94 0.92 -8.00%
FAMI 2020-11-26 03:00:550.94 0.92 -8.00%
FAMI 2020-11-26 04:00:560.94 0.92 -8.00%
FAMI 2020-11-26 05:00:560.94 0.92 -8.00%
FAMI 2020-11-26 06:00:560.94 0.92 -8.00%
FAMI 2020-11-26 07:00:560.94 0.92 -8.00%
FAMI 2020-11-26 08:00:550.94 0.92 -8.00%
FAMI 2020-11-26 09:00:550.94 0.92 -8.00%
FAMI 2020-11-26 10:00:560.94 0.92 -8.00%
FAMI 2020-11-26 11:00:560.94 0.92 -8.00%
FAMI 2020-11-26 12:00:560.94 0.92 -8.00%
FAMI 2020-11-26 13:00:560.94 0.92 -8.00%
FAMI 2020-11-26 14:00:560.94 0.92 -8.00%
FAMI 2020-11-26 15:00:560.94 0.92 -8.00%
FAMI 2020-11-26 16:00:560.94 0.92 -8.00%
FAMI 2020-11-26 17:00:550.94 0.92 -8.00%
FAMI 2020-11-26 18:00:550.94 0.92 -8.00%
FAMI 2020-11-26 19:00:570.94 0.92 -8.00%
FAMI 2020-11-26 20:00:560.94 0.92 -8.00%
FAMI 2020-11-26 21:00:570.94 0.92 -8.00%
FAMI 2020-11-26 22:00:560.94 0.92 -8.00%
FAMI 2020-11-26 23:00:560.94 0.92 -8.00%
FAMI 2020-11-27 01:04:520.94 0.92 -8.00%
FAMI 2020-11-27 02:00:560.94 0.92 -8.00%
FAMI 2020-11-27 03:00:560.94 0.92 -8.00%
FAMI 2020-11-27 04:00:560.94 0.92 -8.00%
FAMI 2020-11-27 05:00:560.94 0.92 -8.00%
FAMI 2020-11-27 06:00:560.94 0.92 -8.00%
FAMI 2020-11-27 07:00:560.94 0.92 -8.00%
FAMI 2020-11-27 08:00:550.94 0.92 -8.00%
FAMI 2020-11-27 09:00:550.94 0.92 -8.00%
FAMI 2020-11-27 10:00:550.94 0.92 -8.00%
FAMI 2020-11-27 11:02:101.21 0.76 -8.00%
FAMI 2020-11-27 12:01:371.04 0.89 -11.00%
FAMI 2020-11-27 13:00:580.98 0.89 -11.00%
FAMI 2020-11-27 14:00:560.98 0.89 -11.00%
FAMI 2020-11-27 15:00:550.98 0.89 -11.00%
FAMI 2020-11-27 16:00:570.98 0.89 -8.00%
FAMI 2020-11-27 17:00:560.92 0.91 0.00%
FAMI 2020-11-27 18:01:040.93 0.91 0.00%
FAMI 2020-11-27 19:01:050.95 0.92 1.09%
FAMI 2020-11-27 20:00:570.97 0.94 3.26%
FAMI 2020-11-27 21:00:560.97 0.91 3.26%
FAMI 2020-11-27 22:00:570.97 0.91 3.26%
FAMI 2020-11-27 23:00:560.97 0.91 3.26%
FAMI 2020-11-28 01:03:590.97 0.91 3.26%
FAMI 2020-11-28 02:00:550.97 0.91 3.26%
FAMI 2020-11-28 03:00:560.97 0.91 3.26%
FAMI 2020-11-28 04:00:560.97 0.91 3.26%
FAMI 2020-11-28 05:00:570.97 0.91 3.26%
FAMI 2020-11-28 06:00:560.97 0.91 3.26%
FAMI 2020-11-28 07:00:560.97 0.91 3.26%
FAMI 2020-11-28 08:00:560.97 0.91 3.26%
FAMI 2020-11-28 09:00:560.97 0.91 3.26%
FAMI 2020-11-28 10:00:560.97 0.91 3.26%
FAMI 2020-11-28 11:00:560.97 0.91 3.26%
FAMI 2020-11-28 12:00:570.97 0.91 3.26%
FAMI 2020-11-28 13:00:550.97 0.91 3.26%
FAMI 2020-11-28 15:00:570.97 0.91 3.26%
FAMI 2020-11-28 16:00:560.97 0.91 3.26%
FAMI 2020-11-28 17:00:560.97 0.91 3.26%
FAMI 2020-11-28 18:00:560.97 0.91 3.26%
FAMI 2020-11-28 19:00:560.97 0.91 3.26%
FAMI 2020-11-28 20:00:560.97 0.91 3.26%
FAMI 2020-11-28 21:00:570.97 0.91 3.26%
FAMI 2020-11-28 22:00:560.97 0.91 3.26%
FAMI 2020-11-28 23:00:560.97 0.91 3.26%
FAMI 2020-11-29 01:04:470.97 0.91 3.26%
FAMI 2020-11-29 02:00:550.97 0.91 3.26%
FAMI 2020-11-29 03:00:550.97 0.91 3.26%
FAMI 2020-11-29 04:00:550.97 0.91 3.26%
FAMI 2020-11-29 05:00:540.97 0.91 3.26%
FAMI 2020-11-29 06:00:550.97 0.91 3.26%
FAMI 2020-11-29 07:00:550.97 0.91 3.26%
FAMI 2020-11-29 08:00:540.97 0.91 3.26%
FAMI 2020-11-29 09:00:550.97 0.91 3.26%
FAMI 2020-11-29 10:00:550.97 0.91 3.26%
FAMI 2020-11-29 11:00:550.97 0.91 3.26%
FAMI 2020-11-29 12:00:550.97 0.91 3.26%
FAMI 2020-11-29 13:00:550.97 0.91 3.26%
FAMI 2020-11-29 14:00:550.97 0.91 3.26%
FAMI 2020-11-29 15:00:560.97 0.91 3.26%
FAMI 2020-11-29 16:00:550.97 0.91 3.26%
FAMI 2020-11-29 17:00:560.97 0.91 3.26%
FAMI 2020-11-29 18:00:550.97 0.91 3.26%
FAMI 2020-11-29 19:00:570.97 0.91 3.26%
FAMI 2020-11-29 20:00:550.97 0.91 3.26%
FAMI 2020-11-29 21:00:550.97 0.91 3.26%
FAMI 2020-11-29 22:00:550.97 0.91 3.26%
FAMI 2020-11-29 23:01:020.97 0.91 3.26%
FAMI 2020-11-30 01:05:210.97 0.91 3.26%
FAMI 2020-11-30 02:00:540.97 0.91 3.26%
FAMI 2020-11-30 03:00:550.97 0.91 3.26%
FAMI 2020-11-30 04:00:540.97 0.91 3.26%
FAMI 2020-11-30 05:00:550.97 0.91 3.26%
FAMI 2020-11-30 06:05:260.97 0.91 3.26%
FAMI 2020-11-30 07:00:550.97 0.91 3.26%
FAMI 2020-11-30 08:00:540.97 0.91 3.26%
FAMI 2020-11-30 09:01:090.97 0.91 3.26%
FAMI 2020-11-30 10:00:550.97 0.91 3.26%
FAMI 2020-11-30 11:00:551.26 0.76 3.26%
FAMI 2020-11-30 12:00:560.91 0.90 -1.09%
FAMI 2020-11-30 13:00:560.95 0.91 -1.09%
FAMI 2020-11-30 14:00:550.95 0.91 3.26%
FAMI 2020-11-30 15:00:550.95 0.91 0.00%
FAMI 2020-11-30 16:00:560.95 0.92 2.17%
FAMI 2020-11-30 17:00:560.95 0.92 -3.16%
FAMI 2020-11-30 18:00:570.92 0.91 -3.16%
FAMI 2020-11-30 19:00:550.93 0.92 -1.05%
FAMI 2020-11-30 20:00:550.93 0.92 -2.11%
FAMI 2020-11-30 21:00:570.92 0.92 -3.16%
FAMI 2020-11-30 22:00:570.94 0.93 -2.11%
FAMI 2020-11-30 23:00:560.94 0.92 -1.05%
FAMI 2020-12-01 01:03:390.95 0.91 -2.08%
FAMI 2020-12-01 02:00:530.95 0.91 -2.08%
FAMI 2020-12-01 03:00:560.94 0.91 -2.08%
FAMI 2020-12-01 04:00:540.94 0.91 -2.08%
FAMI 2020-12-01 05:00:540.95 0.90 -2.08%
FAMI 2020-12-01 06:00:540.95 0.90 -2.08%
FAMI 2020-12-01 07:00:540.95 0.90 -2.08%
FAMI 2020-12-01 08:00:550.95 0.90 -2.08%
FAMI 2020-12-01 09:00:550.95 0.90 -2.08%
FAMI 2020-12-01 10:00:580.95 0.90 -2.08%
FAMI 2020-12-01 11:00:561.26 0.76 -2.08%
FAMI 2020-12-01 12:00:570.99 0.94 -2.08%
FAMI 2020-12-01 13:00:560.99 0.94 -2.08%
FAMI 2020-12-01 14:00:551.05 0.96 4.17%
FAMI 2020-12-01 15:00:560.98 0.94 0.00%
FAMI 2020-12-01 16:00:560.97 0.97 2.08%
FAMI 2020-12-01 17:00:560.97 0.93 -1.06%
FAMI 2020-12-01 18:00:560.94 0.91 -2.13%
FAMI 2020-12-01 18:30:00Single-Family Rentals: Suburban Renaissance Highlight
FAMI 2020-12-01 19:00:560.91 0.90 -3.19%
FAMI 2020-12-01 20:00:580.91 0.90 -3.19%
FAMI 2020-12-01 21:00:570.90 0.89 -5.32%
FAMI 2020-12-01 22:00:560.97 0.94 2.13%
FAMI 2020-12-01 23:00:560.99 0.98 5.32%
FAMI 2020-12-02 01:03:561.00 0.94 5.21%
FAMI 2020-12-02 02:00:541.00 0.94 5.21%
FAMI 2020-12-02 03:00:551.00 0.94 5.21%
FAMI 2020-12-02 04:00:561.00 0.94 5.21%
FAMI 2020-12-02 05:00:551.00 0.94 5.21%
FAMI 2020-12-02 06:00:551.00 0.94 5.21%
FAMI 2020-12-02 07:00:551.00 0.94 5.21%
FAMI 2020-12-02 08:00:561.00 0.94 5.21%
FAMI 2020-12-02 09:00:551.00 0.94 5.21%
FAMI 2020-12-02 10:00:561.00 0.94 5.21%
FAMI 2020-12-02 11:00:561.25 0.76 5.21%
FAMI 2020-12-02 11:11:07Bluerock Residential: Our Top-Pick Among Multifamily REITs With A 6.4% Yield Highlight
FAMI 2020-12-02 12:00:570.98 0.92 -4.17%
FAMI 2020-12-02 13:00:570.98 0.92 -4.17%
FAMI 2020-12-02 14:00:570.98 0.92 2.08%
FAMI 2020-12-02 15:00:570.98 0.93 -2.08%
FAMI 2020-12-02 15:42:59Biden confirms he wants Janet Yellen to be his Treasury secretary — what that means for cash-strapped American families Highlight
FAMI 2020-12-02 16:00:560.95 0.94 -1.04%
FAMI 2020-12-02 17:00:590.96 0.93 -7.92%
FAMI 2020-12-02 18:00:570.92 0.92 -8.91%
FAMI 2020-12-02 19:00:570.91 0.91 -8.91%
FAMI 2020-12-02 20:00:570.94 0.91 -7.92%
FAMI 2020-12-02 21:00:580.93 0.92 -8.91%
FAMI 2020-12-02 21:37:12The Moneyist: ‘I lost my mom 2 months ago and I’m still in a fog’: My brother and his family moved into her home. They want more than half Highlight
FAMI 2020-12-02 22:00:570.93 0.92 -8.91%
FAMI 2020-12-02 23:00:570.92 0.91 -8.91%
FAMI 2020-12-03 01:03:440.93 0.91 -3.19%
FAMI 2020-12-03 02:00:550.93 0.91 -3.19%
FAMI 2020-12-03 03:00:560.93 0.90 -3.19%
FAMI 2020-12-03 04:00:560.93 0.90 -3.19%
FAMI 2020-12-03 05:00:570.93 0.90 -3.19%
FAMI 2020-12-03 06:00:560.93 0.90 -3.19%
FAMI 2020-12-03 07:00:560.93 0.90 -3.19%
FAMI 2020-12-03 08:00:560.93 0.90 -3.19%
FAMI 2020-12-03 09:00:550.93 0.90 -3.19%
FAMI 2020-12-03 10:00:560.93 0.90 -3.19%
FAMI 2020-12-03 11:00:561.25 0.76 -3.19%
FAMI 2020-12-03 12:00:571.00 0.86 -3.19%
FAMI 2020-12-03 13:00:571.00 0.92 -3.19%
FAMI 2020-12-03 14:00:561.00 0.92 -3.19%
FAMI 2020-12-03 15:00:571.00 0.92 -2.13%
FAMI 2020-12-03 16:00:570.97 0.92 -2.13%
FAMI 2020-12-03 17:00:570.96 0.94 3.30%
FAMI 2020-12-03 18:00:570.95 0.94 2.20%
FAMI 2020-12-03 19:00:570.95 0.94 4.40%
FAMI 2020-12-03 19:25:47Walmart gives bonuses to employees, extends emergency leave as pandemic worsens https://www.cnbc.com/2020/12/03/walmart-gives-bonuses-to-employees-extends-emergency-leave-.html Walmart is paying a fourth special bonuses to hourly employees on Dec. 24. Since March, the big-box retailer has hired more than half a million employees and more than 20% of those have moved into permanent positions at Walmart. For all grocery store workers, rising cases and hospitalizations in small towns and cities across the U.S. means they’re risking their health and their family’s health when they go to work each day. Full-time hourly employees will receive $300 and part-time and temporary employees will get $150 on Dec. 24.   submitted by   /u/coolcomfort123 [link]   [comments] Highlight
FAMI 2020-12-03 20:00:560.94 0.94 3.30%
FAMI 2020-12-03 21:00:560.94 0.93 3.30%
FAMI 2020-12-03 22:00:570.94 0.94 3.30%
FAMI 2020-12-03 23:00:570.94 0.92 2.20%
FAMI 2020-12-04 00:00:560.97 0.92 2.20%
FAMI 2020-12-04 01:03:510.97 0.92 1.09%
FAMI 2020-12-04 02:00:560.97 0.92 1.09%
FAMI 2020-12-04 03:00:570.99 0.92 1.09%
FAMI 2020-12-04 05:00:561.05 0.92 1.09%
FAMI 2020-12-04 06:00:561.05 0.92 1.09%
FAMI 2020-12-04 07:00:551.05 0.92 1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98