investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-04-09
FAMI 2025-04-09 01:00:440.00 0.00 5.59%
FAMI 2025-04-09 05:00:391.82 1.48 5.59%
FAMI 2025-04-09 09:00:431.82 1.48 1.24%
FAMI 2025-04-09 10:00:481.63 1.59 -1.86%
FAMI 2025-04-09 11:00:361.61 1.59 -0.62%
FAMI 2025-04-09 12:01:161.63 1.59 -0.62%
FAMI 2025-04-09 13:00:411.67 1.60 0.62%
FAMI 2025-04-09 14:00:451.67 1.60 -1.24%
FAMI 2025-04-09 15:00:431.66 1.60 -1.24%
FAMI 2025-04-09 16:00:501.67 1.61 0.00%
FAMI 2025-04-09 17:00:411.82 1.59 2.45%
FAMI 2025-04-09 18:00:491.88 1.59 2.45%
FAMI 2025-04-09 20:00:470.00 0.00 2.45%
2025-04-10
FAMI 2025-04-10 05:00:471.84 1.59 2.45%
FAMI 2025-04-10 09:00:441.69 1.59 2.45%
FAMI 2025-04-10 10:00:571.66 1.60 0.61%
FAMI 2025-04-10 11:00:521.64 1.61 0.61%
FAMI 2025-04-10 12:00:521.64 1.61 -0.61%
FAMI 2025-04-10 13:00:511.63 1.60 -0.61%
FAMI 2025-04-10 14:00:551.62 1.59 -1.23%
FAMI 2025-04-10 16:00:481.63 1.59 -3.07%
FAMI 2025-04-10 18:00:491.69 1.63 0.00%
FAMI 2025-04-10 19:00:461.69 1.59 0.00%
FAMI 2025-04-10 20:00:520.00 0.00 0.00%
2025-04-11
FAMI 2025-04-11 05:00:411.78 1.59 0.00%
FAMI 2025-04-11 08:00:441.70 1.59 0.00%
FAMI 2025-04-11 10:00:531.62 1.60 -0.61%
FAMI 2025-04-11 11:00:451.60 1.54 -0.61%
FAMI 2025-04-11 12:00:531.55 1.50 -2.45%
FAMI 2025-04-11 13:00:431.55 1.50 -4.29%
FAMI 2025-04-11 14:00:501.57 1.50 -3.68%
FAMI 2025-04-11 15:00:431.53 1.50 -4.91%
FAMI 2025-04-11 16:00:521.59 1.51 -3.68%
FAMI 2025-04-11 17:00:401.63 1.51 -3.73%
FAMI 2025-04-11 18:00:501.80 1.50 -3.73%
FAMI 2025-04-11 20:00:500.00 0.00 -3.73%
2025-04-14
FAMI 2025-04-14 04:00:450.00 1.47 -3.73%
FAMI 2025-04-14 05:00:431.69 1.47 -3.73%
FAMI 2025-04-14 07:00:381.55 1.47 -3.73%
FAMI 2025-04-14 10:00:491.54 1.51 -0.62%
FAMI 2025-04-14 11:00:451.55 1.52 -0.62%
FAMI 2025-04-14 12:00:491.53 1.51 -1.24%
FAMI 2025-04-14 13:00:461.55 1.53 -1.24%
FAMI 2025-04-14 14:00:481.61 1.55 2.48%
FAMI 2025-04-14 15:00:451.58 1.56 1.86%
FAMI 2025-04-14 16:00:451.62 1.53 4.97%
FAMI 2025-04-14 17:00:421.69 1.52 5.19%
FAMI 2025-04-14 18:00:501.69 1.51 -1.30%
FAMI 2025-04-14 19:00:431.69 1.51 1.95%
FAMI 2025-04-14 20:00:420.00 0.00 1.95%
2025-04-15
FAMI 2025-04-15 05:00:401.83 1.35 1.95%
FAMI 2025-04-15 07:00:481.83 1.54 1.95%
FAMI 2025-04-15 08:00:521.83 1.38 1.95%
FAMI 2025-04-15 10:00:501.58 1.56 -1.95%
FAMI 2025-04-15 11:00:461.58 1.53 -1.95%
FAMI 2025-04-15 12:00:491.65 1.56 -0.65%
FAMI 2025-04-15 14:00:461.66 1.61 -0.65%
FAMI 2025-04-15 15:00:401.66 1.62 -0.65%
FAMI 2025-04-15 16:00:451.65 1.51 3.90%
FAMI 2025-04-15 17:00:481.74 1.39 3.77%
FAMI 2025-04-15 20:00:430.00 0.00 3.77%
2025-04-16
FAMI 2025-04-16 04:00:450.00 1.47 3.77%
FAMI 2025-04-16 05:00:391.83 1.47 3.77%
FAMI 2025-04-16 09:00:411.84 1.47 3.77%
FAMI 2025-04-16 10:00:481.59 1.57 -3.77%
FAMI 2025-04-16 11:00:411.60 1.56 -3.14%
FAMI 2025-04-16 12:00:471.65 1.56 -3.14%
FAMI 2025-04-16 13:00:361.65 1.56 0.00%
FAMI 2025-04-16 14:00:421.66 1.56 0.00%
FAMI 2025-04-16 16:00:431.83 1.55 3.77%
FAMI 2025-04-16 17:00:411.83 1.50 -6.06%
FAMI 2025-04-16 20:00:470.00 0.00 -6.06%
2025-04-17
FAMI 2025-04-17 05:00:431.88 1.35 -6.06%
FAMI 2025-04-17 07:00:421.83 1.51 -6.06%
FAMI 2025-04-17 09:00:381.83 1.66 1.21%
FAMI 2025-04-17 10:00:471.65 1.57 0.61%
FAMI 2025-04-17 11:00:401.65 1.61 0.61%
FAMI 2025-04-17 12:00:441.64 1.60 0.61%
FAMI 2025-04-17 13:00:381.64 1.60 -0.61%
FAMI 2025-04-17 14:00:431.64 1.58 -0.61%
FAMI 2025-04-17 16:00:451.69 1.55 0.61%
FAMI 2025-04-17 17:00:391.69 1.40 0.61%
FAMI 2025-04-17 20:00:460.00 0.00 0.61%
2025-04-21
FAMI 2025-04-21 05:00:411.88 1.35 0.61%
FAMI 2025-04-21 07:00:341.84 1.40 0.61%
FAMI 2025-04-21 10:00:471.64 1.63 -1.22%
FAMI 2025-04-21 11:00:441.68 1.63 -1.22%
FAMI 2025-04-21 12:00:481.68 1.59 0.61%
FAMI 2025-04-21 16:00:501.68 1.63 -3.05%
FAMI 2025-04-21 17:00:411.68 1.63 -3.01%
FAMI 2025-04-21 20:00:460.00 0.00 -3.01%
2025-04-22
FAMI 2025-04-22 05:00:441.88 1.44 -3.01%
FAMI 2025-04-22 07:00:461.84 1.48 -3.01%
FAMI 2025-04-22 09:00:432.10 1.52 -3.01%
FAMI 2025-04-22 10:00:501.69 1.62 3.01%
FAMI 2025-04-22 11:00:451.77 1.63 7.83%
FAMI 2025-04-22 12:00:491.90 1.83 15.66%
FAMI 2025-04-22 13:00:491.90 1.85 15.06%
FAMI 2025-04-22 14:00:531.90 1.76 15.66%
FAMI 2025-04-22 15:00:441.88 1.78 15.06%
FAMI 2025-04-22 16:00:451.99 1.73 15.66%
FAMI 2025-04-22 17:00:452.04 1.83 15.95%
FAMI 2025-04-22 18:00:522.04 1.83 13.50%
FAMI 2025-04-22 19:00:511.98 1.83 13.50%
FAMI 2025-04-22 20:00:570.00 0.00 13.50%
2025-04-23
FAMI 2025-04-23 05:00:492.14 1.65 13.50%
FAMI 2025-04-23 07:00:482.10 1.65 13.50%
FAMI 2025-04-23 09:00:472.14 1.65 13.50%
FAMI 2025-04-23 10:00:542.01 1.90 1.23%
FAMI 2025-04-23 11:00:421.98 1.90 1.23%
FAMI 2025-04-23 12:00:562.01 1.88 3.68%
FAMI 2025-04-23 13:00:461.99 1.85 3.68%
FAMI 2025-04-23 14:00:561.94 1.85 3.68%
FAMI 2025-04-23 15:00:491.95 1.85 1.84%
FAMI 2025-04-23 16:00:583.40 2.86 63.19%
FAMI 2025-04-23 17:00:432.36 2.30 22.22%
FAMI 2025-04-23 18:00:432.20 2.06 8.99%
FAMI 2025-04-23 19:00:442.25 2.10 11.11%
FAMI 2025-04-23 20:00:490.00 0.00 4.23%
2025-04-24
FAMI 2025-04-24 04:00:482.40 0.00 4.23%
FAMI 2025-04-24 05:00:391.76 1.65 -9.52%
FAMI 2025-04-24 06:00:501.80 1.62 -16.93%
FAMI 2025-04-24 07:00:452.00 1.73 -11.11%
FAMI 2025-04-24 08:00:501.80 1.70 -12.17%
FAMI 2025-04-24 09:00:451.80 1.62 -12.17%
FAMI 2025-04-24 10:00:501.70 1.64 -13.76%
FAMI 2025-04-24 11:00:481.77 1.72 -10.58%
FAMI 2025-04-24 12:00:481.76 1.70 -10.05%
FAMI 2025-04-24 13:00:441.79 1.73 -9.52%
FAMI 2025-04-24 14:00:481.77 1.75 -8.99%
FAMI 2025-04-24 15:00:431.79 1.74 -10.05%
FAMI 2025-04-24 16:00:491.78 1.71 -10.05%
FAMI 2025-04-24 17:00:541.78 1.66 -14.43%
FAMI 2025-04-24 18:00:531.78 1.65 -14.43%
FAMI 2025-04-24 19:00:401.78 1.64 -14.43%
FAMI 2025-04-24 20:00:500.00 0.00 -17.01%
2025-04-25
FAMI 2025-04-25 05:00:451.69 1.67 -2.06%
FAMI 2025-04-25 06:00:491.69 1.67 -2.58%
FAMI 2025-04-25 08:00:531.69 1.60 -6.19%
FAMI 2025-04-25 09:00:451.69 1.60 -2.06%
FAMI 2025-04-25 10:00:461.66 1.64 -3.61%
FAMI 2025-04-25 11:00:421.72 1.63 -3.61%
FAMI 2025-04-25 12:00:451.72 1.70 -2.58%
FAMI 2025-04-25 13:00:401.75 1.70 -1.03%
FAMI 2025-04-25 14:00:441.78 1.72 0.52%
FAMI 2025-04-25 15:00:411.75 1.65 -1.55%
FAMI 2025-04-25 16:00:441.67 1.61 -5.67%
FAMI 2025-04-25 17:00:411.64 1.61 -6.36%
FAMI 2025-04-25 18:00:491.70 1.61 -5.20%
FAMI 2025-04-25 20:00:480.00 0.00 -5.20%
2025-04-29
FAMI 2025-04-29 11:02:491.78 1.65 -3.70%
FAMI 2025-04-29 12:00:411.75 1.71 -4.32%
FAMI 2025-04-29 13:00:471.75 1.70 -4.32%
FAMI 2025-04-29 14:00:391.75 1.71 -4.32%
FAMI 2025-04-29 15:00:511.75 1.71 -3.70%
FAMI 2025-04-29 16:00:391.75 1.69 -5.56%
FAMI 2025-04-29 18:00:371.88 1.69 -5.56%
FAMI 2025-04-29 20:00:370.00 0.00 -5.56%
2025-04-30
FAMI 2025-04-30 05:00:412.17 1.60 -5.56%
FAMI 2025-04-30 06:00:461.70 1.60 0.00%
FAMI 2025-04-30 09:00:411.70 1.47 0.62%
FAMI 2025-04-30 10:00:471.70 1.66 -2.47%
FAMI 2025-04-30 11:00:371.70 1.60 -1.85%
FAMI 2025-04-30 12:00:481.70 1.61 -1.85%
FAMI 2025-04-30 13:00:331.70 1.65 -1.85%
FAMI 2025-04-30 14:00:461.68 1.67 -1.23%
FAMI 2025-04-30 15:00:401.70 1.67 -0.62%
FAMI 2025-04-30 16:00:451.70 1.62 -6.17%
FAMI 2025-04-30 17:00:381.68 1.60 -5.92%
FAMI 2025-04-30 18:00:451.70 1.60 -5.92%
FAMI 2025-04-30 20:00:490.00 0.00 -5.92%
2025-05-01
FAMI 2025-05-01 05:00:402.17 1.47 -5.92%
FAMI 2025-05-01 07:00:371.82 1.60 -5.92%
FAMI 2025-05-01 09:00:412.15 1.60 -5.92%
FAMI 2025-05-01 10:00:451.71 1.66 -1.18%
FAMI 2025-05-01 11:00:391.79 1.66 -1.18%
FAMI 2025-05-01 12:00:491.78 1.67 -1.18%
FAMI 2025-05-01 13:00:391.79 1.66 -1.18%
FAMI 2025-05-01 14:00:471.79 1.67 -1.18%
FAMI 2025-05-01 15:00:401.71 1.67 -1.18%
FAMI 2025-05-01 16:00:461.80 1.67 -0.59%
FAMI 2025-05-01 17:00:391.80 1.66 -0.60%
FAMI 2025-05-01 20:00:450.00 0.00 -0.60%
2025-05-02
FAMI 2025-05-02 05:00:401.84 1.52 -0.60%
FAMI 2025-05-02 06:00:571.70 1.52 -0.60%
FAMI 2025-05-02 09:00:391.80 1.61 -0.60%
FAMI 2025-05-02 10:00:441.70 1.67 -1.19%
FAMI 2025-05-02 11:00:391.70 1.64 -1.79%
FAMI 2025-05-02 12:00:481.70 1.65 -1.19%
FAMI 2025-05-02 13:00:441.74 1.64 0.60%
FAMI 2025-05-02 14:00:461.77 1.70 0.00%
FAMI 2025-05-02 16:00:491.80 1.67 1.19%
FAMI 2025-05-02 17:00:421.80 1.67 4.19%
FAMI 2025-05-02 18:00:431.75 1.64 4.19%
FAMI 2025-05-02 20:00:510.00 0.00 4.19%
2025-05-05
FAMI 2025-05-05 04:00:470.00 1.75 4.19%
FAMI 2025-05-05 05:00:422.17 1.70 -1.20%
FAMI 2025-05-05 07:00:461.99 1.70 -1.20%
FAMI 2025-05-05 08:00:441.99 1.75 1.20%
FAMI 2025-05-05 09:00:421.97 1.70 1.20%
FAMI 2025-05-05 10:00:481.74 1.70 -1.20%
FAMI 2025-05-05 11:00:381.74 1.67 -4.19%
FAMI 2025-05-05 12:00:461.74 1.67 -1.80%
FAMI 2025-05-05 13:00:381.74 1.69 -5.99%
FAMI 2025-05-05 14:00:471.74 1.71 -5.99%
FAMI 2025-05-05 15:00:401.75 1.68 -1.80%
FAMI 2025-05-05 16:00:471.75 1.68 -2.99%
FAMI 2025-05-05 17:00:391.75 1.63 -6.21%
FAMI 2025-05-05 18:00:441.80 1.51 -6.21%
FAMI 2025-05-05 19:00:401.80 1.56 -6.21%
FAMI 2025-05-05 20:00:460.00 0.00 -6.21%
2025-05-06
FAMI 2025-05-06 05:00:392.13 1.44 -6.21%
FAMI 2025-05-06 07:00:411.83 1.51 -6.21%
FAMI 2025-05-06 08:00:471.99 1.51 -6.21%
FAMI 2025-05-06 10:00:501.69 1.66 -4.52%
FAMI 2025-05-06 11:00:361.69 1.65 -4.52%
FAMI 2025-05-06 12:00:481.69 1.66 -4.52%
FAMI 2025-05-06 15:00:391.69 1.65 -4.52%
FAMI 2025-05-06 16:00:491.75 1.65 -4.52%
FAMI 2025-05-06 17:00:431.75 1.60 -1.72%
FAMI 2025-05-06 20:00:480.00 0.00 -1.72%
2025-05-07
FAMI 2025-05-07 05:00:442.13 1.66 -1.72%
FAMI 2025-05-07 06:00:532.13 1.58 -1.72%
FAMI 2025-05-07 07:00:451.99 1.58 -1.72%
FAMI 2025-05-07 09:00:431.75 1.58 1.15%
FAMI 2025-05-07 10:00:461.79 1.57 2.30%
FAMI 2025-05-07 11:00:381.69 1.62 -1.72%
FAMI 2025-05-07 12:00:461.63 1.58 -1.72%
FAMI 2025-05-07 13:00:411.65 1.58 -1.15%
FAMI 2025-05-07 16:00:461.79 1.59 -1.15%
FAMI 2025-05-07 17:00:411.80 1.58 -1.15%
FAMI 2025-05-07 20:00:460.00 0.00 -1.15%
2025-05-08
FAMI 2025-05-08 05:00:422.13 1.44 -1.15%
FAMI 2025-05-08 07:00:421.93 1.44 -1.15%
FAMI 2025-05-08 10:00:441.66 1.63 1.72%
FAMI 2025-05-08 11:00:411.70 1.63 2.30%
FAMI 2025-05-08 13:00:391.67 1.63 2.87%
FAMI 2025-05-08 15:00:421.66 1.63 1.72%
FAMI 2025-05-08 16:00:471.70 1.63 1.72%
FAMI 2025-05-08 17:00:351.83 1.63 3.68%
FAMI 2025-05-08 20:00:450.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.