investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-11-26
FAMI 2024-11-26 10:01:440.30 0.27 3.57%
FAMI 2024-11-26 11:01:360.27 0.27 0.00%
FAMI 2024-11-26 12:01:460.29 0.27 3.57%
FAMI 2024-11-26 13:01:260.28 0.28 3.57%
FAMI 2024-11-26 14:01:440.28 0.27 0.00%
FAMI 2024-11-26 17:01:300.28 0.26 0.00%
2024-11-27
FAMI 2024-11-27 06:01:450.29 0.23 0.00%
FAMI 2024-11-27 07:01:480.31 0.23 0.00%
FAMI 2024-11-27 08:02:260.30 0.25 0.00%
FAMI 2024-11-27 09:01:340.31 0.25 0.00%
FAMI 2024-11-27 10:01:180.30 0.25 0.00%
FAMI 2024-11-27 11:01:180.28 0.28 3.70%
FAMI 2024-11-27 13:02:230.30 0.29 11.11%
FAMI 2024-11-27 14:02:440.30 0.29 7.41%
FAMI 2024-11-27 16:01:380.29 0.29 7.41%
FAMI 2024-11-27 17:01:410.30 0.29 7.41%
FAMI 2024-11-27 18:01:370.31 0.28 7.41%
FAMI 2024-11-27 21:01:470.33 0.26 3.70%
FAMI 2024-11-27 22:02:350.31 0.28 7.41%
2024-11-28
FAMI 2024-11-28 22:01:430.00 0.00 3.70%
2024-11-29
FAMI 2024-11-29 06:01:430.34 0.27 3.70%
FAMI 2024-11-29 08:02:180.31 0.26 3.70%
FAMI 2024-11-29 09:01:360.31 0.28 0.00%
FAMI 2024-11-29 11:01:470.30 0.29 0.00%
FAMI 2024-11-29 12:01:360.30 0.30 3.70%
FAMI 2024-11-29 13:01:370.29 0.29 -3.70%
FAMI 2024-11-29 14:01:370.29 0.28 -3.70%
FAMI 2024-11-29 15:01:340.31 0.28 0.00%
FAMI 2024-11-29 17:01:400.30 0.28 0.00%
FAMI 2024-11-29 19:01:390.00 0.00 0.00%
2024-12-02
FAMI 2024-12-02 06:01:590.34 0.27 0.00%
FAMI 2024-12-02 07:01:310.34 0.28 0.00%
FAMI 2024-12-02 09:01:290.34 0.28 -3.45%
FAMI 2024-12-02 10:01:500.30 0.27 -3.45%
FAMI 2024-12-02 11:01:330.30 0.28 -3.45%
FAMI 2024-12-02 12:01:570.30 0.29 0.00%
FAMI 2024-12-02 13:01:250.30 0.30 3.45%
FAMI 2024-12-02 14:01:520.31 0.30 3.45%
FAMI 2024-12-02 18:01:520.31 0.30 6.90%
2024-12-03
FAMI 2024-12-03 06:01:540.31 0.28 3.45%
FAMI 2024-12-03 08:01:530.31 0.30 3.45%
FAMI 2024-12-03 09:01:250.31 0.30 0.00%
FAMI 2024-12-03 11:01:230.30 0.29 -3.45%
FAMI 2024-12-03 12:01:510.31 0.28 -3.45%
FAMI 2024-12-03 13:01:220.31 0.30 0.00%
FAMI 2024-12-03 15:01:260.30 0.30 0.00%
FAMI 2024-12-03 16:01:530.30 0.29 0.00%
FAMI 2024-12-03 18:01:580.31 0.29 -3.33%
2024-12-04
FAMI 2024-12-04 06:01:490.35 0.27 -3.33%
FAMI 2024-12-04 08:01:490.31 0.27 3.33%
FAMI 2024-12-04 09:01:220.31 0.27 0.00%
FAMI 2024-12-04 11:01:290.30 0.29 0.00%
FAMI 2024-12-04 12:01:550.31 0.30 0.00%
FAMI 2024-12-04 14:01:520.30 0.30 0.00%
FAMI 2024-12-04 15:01:230.31 0.30 0.00%
FAMI 2024-12-04 16:01:590.30 0.29 0.00%
FAMI 2024-12-04 17:01:260.30 0.30 0.00%
FAMI 2024-12-04 18:01:500.34 0.29 3.33%
FAMI 2024-12-04 19:01:250.34 0.30 3.33%
FAMI 2024-12-04 20:01:540.34 0.29 3.33%
FAMI 2024-12-04 21:01:320.35 0.29 3.33%
FAMI 2024-12-04 22:03:250.34 0.29 3.33%
2024-12-05
FAMI 2024-12-05 06:01:500.30 0.26 3.33%
FAMI 2024-12-05 09:01:250.30 0.26 0.00%
FAMI 2024-12-05 11:01:260.30 0.29 -3.33%
FAMI 2024-12-05 12:01:500.30 0.30 0.00%
FAMI 2024-12-05 13:01:560.29 0.28 -3.33%
FAMI 2024-12-05 14:01:490.30 0.28 -3.33%
FAMI 2024-12-05 15:01:320.29 0.28 -6.67%
FAMI 2024-12-05 16:01:500.29 0.28 -10.00%
FAMI 2024-12-05 17:01:270.29 0.28 -3.33%
FAMI 2024-12-05 18:01:530.33 0.27 -6.67%
FAMI 2024-12-05 20:01:570.32 0.27 0.00%
2024-12-06
FAMI 2024-12-06 06:01:480.30 0.26 0.00%
FAMI 2024-12-06 09:01:270.30 0.26 6.67%
FAMI 2024-12-06 11:01:260.30 0.28 6.67%
FAMI 2024-12-06 12:01:470.30 0.29 3.33%
FAMI 2024-12-06 13:01:270.30 0.29 6.67%
FAMI 2024-12-06 14:01:460.30 0.29 3.33%
FAMI 2024-12-06 18:01:590.31 0.26 7.14%
FAMI 2024-12-06 19:01:250.31 0.26 0.00%
2024-12-09
FAMI 2024-12-09 00:03:460.00 0.00 0.00%
FAMI 2024-12-09 06:01:500.32 0.26 0.00%
FAMI 2024-12-09 09:01:280.31 0.29 0.00%
FAMI 2024-12-09 10:01:490.32 0.29 0.00%
FAMI 2024-12-09 12:01:540.30 0.29 -3.57%
FAMI 2024-12-09 13:01:240.30 0.29 0.00%
FAMI 2024-12-09 15:01:320.31 0.29 0.00%
FAMI 2024-12-09 16:01:580.30 0.29 -3.57%
FAMI 2024-12-09 17:01:290.30 0.29 0.00%
FAMI 2024-12-09 18:01:560.31 0.29 6.67%
2024-12-10
FAMI 2024-12-10 06:01:450.34 0.29 6.67%
FAMI 2024-12-10 09:01:300.33 0.29 0.00%
FAMI 2024-12-10 11:01:300.32 0.29 -3.33%
FAMI 2024-12-10 12:01:550.31 0.30 0.00%
FAMI 2024-12-10 14:01:500.32 0.31 3.33%
FAMI 2024-12-10 15:01:270.31 0.31 3.33%
FAMI 2024-12-10 18:01:570.32 0.29 6.67%
FAMI 2024-12-10 21:01:300.34 0.29 0.00%
FAMI 2024-12-10 22:03:150.32 0.29 6.67%
2024-12-11
FAMI 2024-12-11 06:01:560.34 0.27 6.67%
FAMI 2024-12-11 09:01:310.34 0.29 0.00%
FAMI 2024-12-11 10:01:490.34 0.30 0.00%
FAMI 2024-12-11 11:01:250.31 0.30 0.00%
FAMI 2024-12-11 12:01:430.30 0.29 -6.67%
FAMI 2024-12-11 13:01:250.30 0.29 -3.33%
FAMI 2024-12-11 14:01:410.30 0.30 -3.33%
FAMI 2024-12-11 15:01:200.31 0.31 0.00%
FAMI 2024-12-11 16:01:410.31 0.30 0.00%
FAMI 2024-12-11 17:01:230.31 0.30 -3.33%
FAMI 2024-12-11 18:01:360.32 0.29 0.00%
2024-12-12
FAMI 2024-12-12 06:04:330.34 0.27 0.00%
FAMI 2024-12-12 09:01:360.31 0.27 0.00%
FAMI 2024-12-12 11:01:240.31 0.30 0.00%
FAMI 2024-12-12 12:01:400.31 0.30 3.23%
FAMI 2024-12-12 13:01:200.31 0.30 0.00%
FAMI 2024-12-12 15:01:220.31 0.31 0.00%
FAMI 2024-12-12 16:01:430.31 0.31 3.23%
FAMI 2024-12-12 18:01:530.34 0.30 0.00%
FAMI 2024-12-12 22:03:360.00 0.00 0.00%
2024-12-13
FAMI 2024-12-13 06:01:570.34 0.28 0.00%
FAMI 2024-12-13 10:01:530.34 0.30 0.00%
FAMI 2024-12-13 11:01:230.32 0.30 -3.33%
FAMI 2024-12-13 12:01:470.31 0.30 -3.33%
FAMI 2024-12-13 13:01:180.30 0.30 -3.33%
FAMI 2024-12-13 14:01:410.31 0.30 -3.33%
FAMI 2024-12-13 15:01:220.30 0.30 -3.33%
FAMI 2024-12-13 16:01:450.31 0.29 -3.33%
FAMI 2024-12-13 17:01:150.30 0.29 -3.33%
FAMI 2024-12-13 18:01:390.31 0.29 -3.23%
FAMI 2024-12-13 19:01:180.34 0.29 -3.23%
2024-12-16
FAMI 2024-12-16 00:03:570.00 0.00 -3.23%
FAMI 2024-12-16 06:01:460.30 0.27 3.23%
FAMI 2024-12-16 09:01:220.33 0.27 0.00%
FAMI 2024-12-16 11:01:360.32 0.30 3.23%
FAMI 2024-12-16 13:01:170.29 0.28 -3.23%
FAMI 2024-12-16 14:01:460.30 0.28 3.23%
FAMI 2024-12-16 15:01:200.28 0.26 -6.45%
FAMI 2024-12-16 16:01:500.27 0.26 -9.68%
FAMI 2024-12-16 17:01:300.28 0.27 -6.45%
FAMI 2024-12-16 18:01:570.28 0.25 -10.00%
FAMI 2024-12-16 19:00:580.28 0.27 -10.00%
FAMI 2024-12-16 20:01:180.28 0.26 -3.33%
2024-12-17
FAMI 2024-12-17 06:01:540.27 0.25 -3.33%
FAMI 2024-12-17 09:02:500.30 0.25 0.00%
FAMI 2024-12-17 10:00:580.30 0.24 0.00%
FAMI 2024-12-17 11:01:220.27 0.26 -3.33%
FAMI 2024-12-17 13:01:180.28 0.27 3.33%
FAMI 2024-12-17 14:01:040.28 0.27 0.00%
FAMI 2024-12-17 15:01:250.28 0.28 0.00%
FAMI 2024-12-17 16:00:580.29 0.28 6.67%
FAMI 2024-12-17 18:00:560.30 0.26 11.11%
2024-12-18
FAMI 2024-12-18 06:01:100.35 0.25 11.11%
FAMI 2024-12-18 07:01:200.35 0.27 11.11%
FAMI 2024-12-18 09:01:240.32 0.26 0.00%
FAMI 2024-12-18 11:01:210.29 0.28 -3.70%
FAMI 2024-12-18 12:01:010.30 0.28 0.00%
FAMI 2024-12-18 14:00:570.29 0.29 0.00%
FAMI 2024-12-18 15:01:210.30 0.28 0.00%
FAMI 2024-12-18 18:00:590.29 0.27 -6.90%
FAMI 2024-12-18 19:01:220.30 0.27 -6.90%
2024-12-19
FAMI 2024-12-19 06:01:050.32 0.25 -6.90%
FAMI 2024-12-19 09:01:310.32 0.28 0.00%
FAMI 2024-12-19 11:01:220.28 0.28 3.45%
FAMI 2024-12-19 16:00:570.29 0.28 6.90%
FAMI 2024-12-19 18:01:010.29 0.27 3.70%
2024-12-20
FAMI 2024-12-20 06:01:010.32 0.25 3.70%
FAMI 2024-12-20 07:01:230.32 0.28 3.70%
FAMI 2024-12-20 09:01:380.30 0.28 0.00%
FAMI 2024-12-20 10:01:030.30 0.27 0.00%
FAMI 2024-12-20 11:01:220.28 0.27 0.00%
FAMI 2024-12-20 12:01:430.30 0.29 3.70%
FAMI 2024-12-20 13:01:360.29 0.29 3.70%
FAMI 2024-12-20 15:01:200.29 0.28 3.70%
FAMI 2024-12-20 16:01:050.29 0.29 3.70%
FAMI 2024-12-20 17:01:170.29 0.28 0.00%
FAMI 2024-12-20 18:01:010.31 0.27 -3.57%
2024-12-23
FAMI 2024-12-23 00:03:060.00 0.00 -3.57%
FAMI 2024-12-23 06:01:210.36 0.25 -3.57%
FAMI 2024-12-23 08:01:190.36 0.27 -3.57%
FAMI 2024-12-23 09:01:040.34 0.27 7.14%
FAMI 2024-12-23 10:01:240.32 0.27 7.14%
FAMI 2024-12-23 11:01:050.29 0.28 -3.57%
FAMI 2024-12-23 12:01:260.28 0.27 0.00%
FAMI 2024-12-23 14:01:210.28 0.28 0.00%
FAMI 2024-12-23 17:01:020.28 0.27 0.00%
FAMI 2024-12-23 18:01:310.29 0.27 0.00%
FAMI 2024-12-23 19:01:000.31 0.27 0.00%
2024-12-24
FAMI 2024-12-24 06:01:270.39 0.27 0.00%
FAMI 2024-12-24 07:01:140.39 0.25 0.00%
FAMI 2024-12-24 09:01:110.32 0.27 0.00%
FAMI 2024-12-24 10:01:210.29 0.27 0.00%
FAMI 2024-12-24 12:01:230.31 0.30 7.14%
FAMI 2024-12-24 13:00:570.31 0.28 3.57%
FAMI 2024-12-24 14:01:280.30 0.29 3.57%
FAMI 2024-12-24 15:01:030.31 0.27 -3.57%
FAMI 2024-12-24 19:01:020.00 0.00 -3.57%
2024-12-26
FAMI 2024-12-26 06:01:230.38 0.26 -3.57%
FAMI 2024-12-26 07:01:050.38 0.27 -3.57%
FAMI 2024-12-26 08:01:190.34 0.29 -3.57%
FAMI 2024-12-26 09:01:070.33 0.26 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.