investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2026-03-31
FAMI 2026-03-31 19:02:111.40 1.17 -2.48%
FAMI 2026-03-31 20:02:360.00 0.00 -2.48%
2026-04-01
FAMI 2026-04-01 04:02:361.53 1.02 -2.48%
FAMI 2026-04-01 07:02:161.29 1.10 -2.48%
FAMI 2026-04-01 10:02:491.29 1.21 4.13%
FAMI 2026-04-01 12:03:001.31 1.21 4.13%
FAMI 2026-04-01 16:02:291.54 1.21 7.44%
FAMI 2026-04-01 17:02:031.51 1.21 7.44%
FAMI 2026-04-01 20:02:240.00 0.00 7.44%
2026-04-02
FAMI 2026-04-02 04:02:171.41 1.05 7.44%
FAMI 2026-04-02 07:01:451.41 1.12 7.44%
FAMI 2026-04-02 10:02:141.41 1.12 -11.57%
FAMI 2026-04-02 13:01:471.24 1.12 -11.57%
FAMI 2026-04-02 14:02:081.24 1.13 -11.57%
FAMI 2026-04-02 15:01:521.24 1.14 -11.57%
FAMI 2026-04-02 16:02:091.40 1.20 -3.31%
FAMI 2026-04-02 17:01:511.40 1.20 -3.05%
FAMI 2026-04-02 18:02:171.40 1.05 -3.05%
FAMI 2026-04-02 20:02:150.00 0.00 -3.05%
2026-04-06
FAMI 2026-04-06 04:02:191.53 1.15 -3.05%
FAMI 2026-04-06 07:02:121.40 1.15 -3.05%
FAMI 2026-04-06 10:02:211.29 1.16 -3.05%
FAMI 2026-04-06 11:01:501.29 1.16 0.00%
FAMI 2026-04-06 14:02:231.29 1.18 0.00%
FAMI 2026-04-06 16:02:401.51 1.16 1.53%
FAMI 2026-04-06 17:01:511.51 1.16 1.67%
FAMI 2026-04-06 20:02:280.00 0.00 1.67%
2026-04-07
FAMI 2026-04-07 04:02:171.53 1.02 1.67%
FAMI 2026-04-07 07:01:501.51 1.02 1.67%
FAMI 2026-04-07 08:02:341.51 1.07 1.67%
FAMI 2026-04-07 10:02:171.41 1.23 2.50%
FAMI 2026-04-07 11:01:491.28 1.17 2.50%
FAMI 2026-04-07 14:02:201.28 1.25 8.33%
FAMI 2026-04-07 15:01:501.19 1.12 -1.67%
FAMI 2026-04-07 16:02:181.38 1.11 -4.17%
FAMI 2026-04-07 17:01:491.51 1.11 -2.48%
FAMI 2026-04-07 19:01:481.51 1.14 -2.48%
FAMI 2026-04-07 20:02:190.00 0.00 -2.48%
2026-04-08
FAMI 2026-04-08 04:02:211.50 1.01 -2.48%
FAMI 2026-04-08 07:02:021.40 1.03 -2.48%
FAMI 2026-04-08 08:02:231.40 1.09 -2.48%
FAMI 2026-04-08 09:01:531.38 1.09 -2.48%
FAMI 2026-04-08 10:02:331.38 1.15 5.79%
FAMI 2026-04-08 11:01:591.38 1.24 5.79%
FAMI 2026-04-08 12:02:201.30 1.16 7.44%
FAMI 2026-04-08 13:01:591.31 1.18 7.44%
FAMI 2026-04-08 14:02:211.31 1.15 7.44%
FAMI 2026-04-08 15:03:151.31 1.18 7.44%
FAMI 2026-04-08 16:02:241.38 1.17 5.79%
FAMI 2026-04-08 17:01:521.38 1.17 5.98%
FAMI 2026-04-08 20:02:230.00 0.00 5.98%
2026-04-09
FAMI 2026-04-09 04:02:341.41 1.03 5.98%
FAMI 2026-04-09 07:02:041.41 1.08 5.98%
FAMI 2026-04-09 10:02:231.31 1.15 -4.27%
FAMI 2026-04-09 12:02:121.30 1.20 -4.27%
FAMI 2026-04-09 13:01:521.30 1.15 -4.27%
FAMI 2026-04-09 14:02:221.30 1.18 -4.27%
FAMI 2026-04-09 15:01:521.30 1.15 -4.27%
FAMI 2026-04-09 16:02:201.40 1.10 2.42%
FAMI 2026-04-09 17:01:541.40 1.08 2.42%
FAMI 2026-04-09 19:02:241.42 1.08 2.42%
FAMI 2026-04-09 20:02:330.00 0.00 2.42%
2026-04-10
FAMI 2026-04-10 04:02:211.30 1.01 2.42%
FAMI 2026-04-10 05:01:561.30 1.07 2.42%
FAMI 2026-04-10 06:02:311.30 1.01 2.42%
FAMI 2026-04-10 08:02:221.30 1.02 2.42%
FAMI 2026-04-10 10:02:121.20 1.11 2.42%
FAMI 2026-04-10 11:01:501.26 1.17 2.42%
FAMI 2026-04-10 15:01:511.30 1.18 2.42%
FAMI 2026-04-10 16:02:231.30 1.12 2.42%
FAMI 2026-04-10 17:01:521.38 1.11 2.42%
FAMI 2026-04-10 19:01:561.38 1.10 2.42%
FAMI 2026-04-10 20:02:350.00 0.00 2.42%
FAMI 2026-04-10 21:02:080.00 0.00 0.00%
2026-04-13
FAMI 2026-04-13 04:02:221.51 1.01 0.00%
FAMI 2026-04-13 07:01:441.41 1.01 0.00%
FAMI 2026-04-13 09:01:431.41 1.10 0.00%
FAMI 2026-04-13 10:02:141.30 1.11 1.61%
FAMI 2026-04-13 11:01:431.30 1.12 1.61%
FAMI 2026-04-13 12:02:171.25 1.15 1.61%
FAMI 2026-04-13 16:02:301.35 1.15 4.07%
FAMI 2026-04-13 17:01:551.22 1.15 4.07%
FAMI 2026-04-13 20:02:490.00 0.00 4.07%
2026-04-14
FAMI 2026-04-14 04:02:151.51 1.10 4.07%
FAMI 2026-04-14 07:01:541.41 1.10 4.07%
FAMI 2026-04-14 09:01:451.66 0.86 4.07%
FAMI 2026-04-14 10:02:171.32 1.17 -6.50%
FAMI 2026-04-14 13:02:011.32 1.22 -6.50%
FAMI 2026-04-14 15:01:531.31 1.17 -1.63%
FAMI 2026-04-14 16:02:111.41 1.10 -1.61%
FAMI 2026-04-14 20:02:300.00 0.00 -1.61%
2026-04-15
FAMI 2026-04-15 04:02:211.51 1.01 -1.61%
FAMI 2026-04-15 07:01:471.40 1.15 -1.61%
FAMI 2026-04-15 10:06:411.27 1.10 9.68%
FAMI 2026-04-15 11:01:521.27 1.11 9.68%
FAMI 2026-04-15 12:02:241.27 1.14 9.68%
FAMI 2026-04-15 15:01:581.27 1.16 9.68%
FAMI 2026-04-15 16:02:291.22 1.11 -1.69%
FAMI 2026-04-15 20:02:310.00 0.00 4.24%
2026-04-16
FAMI 2026-04-16 04:02:381.51 1.12 4.24%
FAMI 2026-04-16 08:02:181.41 1.12 4.24%
FAMI 2026-04-16 09:01:521.66 0.87 4.24%
FAMI 2026-04-16 10:02:051.24 1.20 2.54%
FAMI 2026-04-16 11:01:511.25 1.20 2.54%
FAMI 2026-04-16 12:02:131.34 1.17 2.54%
FAMI 2026-04-16 13:01:501.26 1.15 2.54%
FAMI 2026-04-16 14:02:111.26 1.17 2.54%
FAMI 2026-04-16 15:02:141.26 1.15 -1.69%
FAMI 2026-04-16 16:02:141.30 0.00 -1.64%
FAMI 2026-04-16 17:02:021.30 1.10 -1.64%
FAMI 2026-04-16 20:02:460.00 0.00 -1.64%
2026-04-17
FAMI 2026-04-17 04:02:271.36 1.08 -1.64%
FAMI 2026-04-17 07:02:061.30 1.08 -1.64%
FAMI 2026-04-17 08:02:161.30 1.09 -1.64%
FAMI 2026-04-17 09:01:511.30 0.84 -1.64%
FAMI 2026-04-17 10:02:261.26 1.18 2.46%
FAMI 2026-04-17 11:02:031.35 1.25 8.20%
FAMI 2026-04-17 12:02:281.28 1.22 4.92%
FAMI 2026-04-17 13:02:341.26 1.23 3.28%
FAMI 2026-04-17 14:02:361.30 1.23 7.38%
FAMI 2026-04-17 15:02:031.28 1.23 4.92%
FAMI 2026-04-17 16:02:281.45 1.22 5.83%
FAMI 2026-04-17 20:02:570.00 0.00 5.83%
2026-04-20
FAMI 2026-04-20 04:02:201.50 1.01 5.83%
FAMI 2026-04-20 05:02:001.50 1.26 0.00%
FAMI 2026-04-20 08:02:261.50 1.11 0.00%
FAMI 2026-04-20 09:01:501.77 0.87 0.00%
FAMI 2026-04-20 10:02:211.41 1.17 -1.67%
FAMI 2026-04-20 11:01:431.25 1.17 -2.50%
FAMI 2026-04-20 12:02:221.25 1.20 -0.83%
FAMI 2026-04-20 13:01:581.25 1.20 -3.33%
FAMI 2026-04-20 14:02:231.25 1.20 -2.50%
FAMI 2026-04-20 16:02:101.38 1.21 1.59%
FAMI 2026-04-20 17:01:511.41 1.21 1.59%
FAMI 2026-04-20 20:02:350.00 0.00 1.59%
2026-04-21
FAMI 2026-04-21 04:02:321.50 1.21 1.59%
FAMI 2026-04-21 06:02:151.50 1.08 1.59%
FAMI 2026-04-21 08:02:201.50 1.12 1.59%
FAMI 2026-04-21 09:01:451.40 0.87 1.59%
FAMI 2026-04-21 10:02:181.24 1.21 -2.38%
FAMI 2026-04-21 11:01:441.23 1.17 -4.76%
FAMI 2026-04-21 12:02:221.19 1.17 -6.35%
FAMI 2026-04-21 13:01:581.22 1.15 -6.35%
FAMI 2026-04-21 14:02:211.22 1.17 -6.35%
FAMI 2026-04-21 15:02:131.22 1.17 -5.56%
FAMI 2026-04-21 16:02:301.23 1.17 -3.94%
FAMI 2026-04-21 20:02:180.00 0.00 -3.94%
2026-04-22
FAMI 2026-04-22 04:02:331.50 1.08 -3.94%
FAMI 2026-04-22 07:01:571.30 1.08 -3.94%
FAMI 2026-04-22 09:01:511.30 0.84 -3.94%
FAMI 2026-04-22 10:02:231.22 1.17 4.72%
FAMI 2026-04-22 11:02:021.22 1.18 -1.57%
FAMI 2026-04-22 12:03:471.22 1.17 -0.79%
FAMI 2026-04-22 13:01:541.22 1.18 -0.79%
FAMI 2026-04-22 15:02:051.22 1.18 0.00%
FAMI 2026-04-22 16:02:431.25 1.18 3.28%
FAMI 2026-04-22 20:02:350.00 0.00 3.28%
2026-04-23
FAMI 2026-04-23 04:02:521.50 1.09 3.28%
FAMI 2026-04-23 05:02:031.37 1.09 3.28%
FAMI 2026-04-23 07:01:551.30 1.09 3.28%
FAMI 2026-04-23 09:01:511.30 1.20 3.28%
FAMI 2026-04-23 10:02:171.27 1.18 0.00%
FAMI 2026-04-23 11:02:231.25 1.17 -4.92%
FAMI 2026-04-23 12:02:321.20 1.17 -4.92%
FAMI 2026-04-23 13:02:011.20 1.17 -4.10%
FAMI 2026-04-23 15:01:581.25 1.17 -3.28%
FAMI 2026-04-23 16:02:261.20 1.14 0.00%
FAMI 2026-04-23 17:02:001.33 1.14 -4.00%
FAMI 2026-04-23 19:02:071.27 1.14 -4.00%
FAMI 2026-04-23 20:02:300.00 0.00 -4.00%
2026-04-24
FAMI 2026-04-24 04:02:381.35 1.09 -4.00%
FAMI 2026-04-24 08:02:211.35 1.08 -4.00%
FAMI 2026-04-24 09:01:541.25 0.84 -4.00%
FAMI 2026-04-24 10:02:241.27 1.15 1.60%
FAMI 2026-04-24 11:01:501.25 1.17 -0.80%
FAMI 2026-04-24 12:02:501.24 1.16 -4.00%
FAMI 2026-04-24 14:02:171.21 1.16 -3.20%
FAMI 2026-04-24 16:02:201.23 0.00 -2.40%
FAMI 2026-04-24 17:02:211.35 1.09 -2.40%
FAMI 2026-04-24 20:02:570.00 0.00 -2.40%
2026-04-27
FAMI 2026-04-27 04:02:381.29 1.01 -2.40%
FAMI 2026-04-27 06:02:191.29 1.18 -2.40%
FAMI 2026-04-27 09:01:471.31 1.18 -2.40%
FAMI 2026-04-27 10:02:161.23 1.20 -1.60%
FAMI 2026-04-27 11:01:481.23 1.18 -1.60%
FAMI 2026-04-27 16:02:231.22 1.20 -1.64%
FAMI 2026-04-27 17:01:461.31 1.10 0.00%
FAMI 2026-04-27 18:02:021.31 1.11 0.00%
FAMI 2026-04-27 20:02:070.00 0.00 0.00%
2026-04-28
FAMI 2026-04-28 04:02:191.36 1.01 0.00%
FAMI 2026-04-28 08:02:161.35 1.01 0.00%
FAMI 2026-04-28 09:01:421.60 0.79 0.00%
FAMI 2026-04-28 10:02:071.25 1.11 1.64%
FAMI 2026-04-28 11:01:401.25 1.18 1.64%
FAMI 2026-04-28 12:02:091.24 1.12 1.64%
FAMI 2026-04-28 13:01:551.21 1.12 1.64%
FAMI 2026-04-28 16:02:161.21 1.02 -3.33%
FAMI 2026-04-28 19:01:561.21 1.01 -3.33%
FAMI 2026-04-28 20:02:210.00 0.00 -3.33%
2026-04-29
FAMI 2026-04-29 04:02:261.49 1.01 -3.33%
FAMI 2026-04-29 05:01:451.26 1.01 -3.33%
FAMI 2026-04-29 07:01:471.26 1.10 -3.33%
FAMI 2026-04-29 08:02:131.24 1.10 -3.33%
FAMI 2026-04-29 09:01:471.25 1.10 -3.33%
FAMI 2026-04-29 10:02:141.20 1.14 0.00%
FAMI 2026-04-29 11:01:441.20 1.15 0.00%
FAMI 2026-04-29 12:02:131.19 1.15 0.00%
FAMI 2026-04-29 13:01:471.19 1.14 0.00%
FAMI 2026-04-29 16:02:171.19 1.13 -3.39%
FAMI 2026-04-29 17:01:561.25 1.13 -3.39%
FAMI 2026-04-29 18:02:211.24 1.13 -3.39%
FAMI 2026-04-29 20:02:250.00 0.00 -3.39%
2026-04-30
FAMI 2026-04-30 04:02:131.26 1.01 -3.39%
FAMI 2026-04-30 06:02:171.26 1.07 -3.39%
FAMI 2026-04-30 07:01:491.21 1.07 -3.39%
FAMI 2026-04-30 09:01:451.21 0.99 -3.39%
FAMI 2026-04-30 10:02:091.25 1.13 3.39%
FAMI 2026-04-30 11:01:431.24 1.13 3.39%
FAMI 2026-04-30 14:02:151.21 1.13 3.39%
FAMI 2026-04-30 16:02:221.20 1.14 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.