investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-12-31
FAMI 2025-12-31 20:01:561.68 1.15 -3.08%
FAMI 2025-12-31 21:03:340.00 0.00 -3.08%
2026-01-01
FAMI 2026-01-01 19:01:501.68 1.15 -3.08%
FAMI 2026-01-01 22:04:040.00 0.00 -3.08%
2026-01-02
FAMI 2026-01-02 06:01:581.68 1.10 -3.08%
FAMI 2026-01-02 09:01:351.68 1.12 -3.08%
FAMI 2026-01-02 11:01:361.38 1.30 7.69%
FAMI 2026-01-02 12:01:591.29 1.24 0.00%
FAMI 2026-01-02 16:02:021.30 1.24 1.54%
FAMI 2026-01-02 17:01:431.48 1.24 2.31%
FAMI 2026-01-02 18:02:061.38 1.24 1.56%
FAMI 2026-01-02 21:03:320.00 0.00 1.56%
2026-01-05
FAMI 2026-01-05 06:02:061.68 1.17 1.56%
FAMI 2026-01-05 08:02:301.57 1.17 1.56%
FAMI 2026-01-05 09:01:431.38 1.17 1.56%
FAMI 2026-01-05 10:02:071.38 0.92 1.56%
FAMI 2026-01-05 11:01:401.38 1.28 2.34%
FAMI 2026-01-05 12:02:051.38 1.29 2.34%
FAMI 2026-01-05 13:01:471.38 1.32 2.34%
FAMI 2026-01-05 14:02:081.38 1.33 3.91%
FAMI 2026-01-05 15:01:441.38 1.32 3.91%
FAMI 2026-01-05 16:02:051.38 1.32 3.13%
FAMI 2026-01-05 17:01:421.38 1.32 4.69%
FAMI 2026-01-05 18:02:021.38 1.32 4.65%
FAMI 2026-01-05 20:01:591.43 1.32 7.75%
2026-01-06
FAMI 2026-01-06 06:02:081.68 1.10 7.75%
FAMI 2026-01-06 08:02:071.61 1.10 7.75%
FAMI 2026-01-06 11:01:381.49 1.26 2.33%
FAMI 2026-01-06 12:01:591.49 1.29 2.33%
FAMI 2026-01-06 13:01:361.39 1.29 -2.33%
FAMI 2026-01-06 14:02:031.39 1.29 -1.55%
FAMI 2026-01-06 15:01:371.39 1.31 -2.33%
FAMI 2026-01-06 16:02:041.40 1.37 3.88%
FAMI 2026-01-06 17:01:381.55 1.28 0.78%
FAMI 2026-01-06 18:02:081.55 1.28 0.75%
FAMI 2026-01-06 21:02:430.00 0.00 0.75%
2026-01-07
FAMI 2026-01-07 06:02:021.68 1.10 0.75%
FAMI 2026-01-07 09:01:381.43 1.10 0.75%
FAMI 2026-01-07 11:01:351.37 1.30 0.00%
FAMI 2026-01-07 12:01:581.37 1.26 -5.22%
FAMI 2026-01-07 13:01:361.37 1.28 -5.22%
FAMI 2026-01-07 14:02:021.37 1.31 -5.22%
FAMI 2026-01-07 15:01:371.37 1.30 -4.48%
FAMI 2026-01-07 16:02:041.37 1.30 -5.22%
FAMI 2026-01-07 17:01:431.55 1.30 -5.22%
FAMI 2026-01-07 18:02:021.55 1.30 -5.11%
FAMI 2026-01-07 21:03:460.00 0.00 -5.11%
2026-01-08
FAMI 2026-01-08 06:01:551.68 1.10 -5.11%
FAMI 2026-01-08 07:01:381.43 1.10 -5.11%
FAMI 2026-01-08 11:01:381.43 1.32 4.38%
FAMI 2026-01-08 12:01:561.34 1.26 -0.73%
FAMI 2026-01-08 14:02:021.34 1.23 -3.65%
FAMI 2026-01-08 15:01:421.32 1.23 -3.65%
FAMI 2026-01-08 16:02:041.34 1.23 -3.65%
FAMI 2026-01-08 17:01:411.39 1.24 -5.84%
FAMI 2026-01-08 18:02:021.39 1.24 -6.15%
FAMI 2026-01-08 21:03:010.00 0.00 -6.15%
2026-01-09
FAMI 2026-01-09 05:01:301.48 0.00 -6.15%
FAMI 2026-01-09 06:01:491.48 1.10 -6.15%
FAMI 2026-01-09 09:01:231.48 1.14 -6.15%
FAMI 2026-01-09 11:01:211.28 1.22 1.54%
FAMI 2026-01-09 12:01:441.26 1.23 1.54%
FAMI 2026-01-09 13:01:291.26 1.22 -0.77%
FAMI 2026-01-09 14:01:461.26 1.22 -1.54%
FAMI 2026-01-09 16:01:471.25 1.22 -1.54%
FAMI 2026-01-09 17:01:251.26 1.21 -6.15%
FAMI 2026-01-09 18:01:411.26 1.21 -6.40%
FAMI 2026-01-09 19:01:391.26 1.22 -6.40%
FAMI 2026-01-09 21:02:530.00 0.00 -6.40%
2026-01-12
FAMI 2026-01-12 06:01:511.61 1.11 -6.40%
FAMI 2026-01-12 07:01:221.38 1.11 -6.40%
FAMI 2026-01-12 09:01:261.38 1.15 -6.40%
FAMI 2026-01-12 11:01:321.37 1.21 3.20%
FAMI 2026-01-12 12:01:521.37 1.23 3.20%
FAMI 2026-01-12 13:01:261.35 1.23 3.20%
FAMI 2026-01-12 14:01:491.37 1.21 2.40%
FAMI 2026-01-12 15:01:331.35 1.23 2.40%
FAMI 2026-01-12 16:01:581.37 1.24 4.00%
FAMI 2026-01-12 17:01:301.38 1.23 5.60%
FAMI 2026-01-12 18:01:581.38 1.23 5.79%
FAMI 2026-01-12 20:01:521.35 1.23 5.79%
FAMI 2026-01-12 21:02:560.00 0.00 5.79%
2026-01-13
FAMI 2026-01-13 06:01:551.61 1.14 5.79%
FAMI 2026-01-13 08:01:511.51 1.14 5.79%
FAMI 2026-01-13 11:01:251.39 1.26 -3.31%
FAMI 2026-01-13 12:01:511.41 1.26 -3.31%
FAMI 2026-01-13 13:01:301.30 1.26 -0.83%
FAMI 2026-01-13 14:01:561.41 1.26 3.31%
FAMI 2026-01-13 15:01:321.32 1.26 -0.83%
FAMI 2026-01-13 17:01:331.40 1.18 1.65%
FAMI 2026-01-13 18:01:551.40 1.18 1.57%
FAMI 2026-01-13 19:01:451.34 1.18 1.57%
FAMI 2026-01-13 21:02:280.00 0.00 1.57%
2026-01-14
FAMI 2026-01-14 06:01:481.41 1.10 1.57%
FAMI 2026-01-14 08:01:451.62 1.61 28.35%
FAMI 2026-01-14 09:01:231.32 1.31 6.30%
FAMI 2026-01-14 10:01:441.30 1.29 3.15%
FAMI 2026-01-14 11:01:211.13 1.10 -9.45%
FAMI 2026-01-14 12:01:451.19 1.16 -6.30%
FAMI 2026-01-14 13:01:251.22 1.20 -3.15%
FAMI 2026-01-14 14:01:471.28 1.22 -0.79%
FAMI 2026-01-14 15:01:241.32 1.28 5.51%
FAMI 2026-01-14 16:01:481.30 1.25 3.15%
FAMI 2026-01-14 17:01:251.31 1.24 3.15%
FAMI 2026-01-14 18:02:031.30 1.18 1.59%
FAMI 2026-01-14 19:01:401.30 1.25 0.00%
FAMI 2026-01-14 20:01:571.30 1.18 -0.79%
FAMI 2026-01-14 22:03:540.00 0.00 -7.94%
2026-01-15
FAMI 2026-01-15 05:01:231.54 1.08 -7.94%
FAMI 2026-01-15 06:01:511.36 1.17 -11.90%
FAMI 2026-01-15 07:01:281.30 1.25 -11.90%
FAMI 2026-01-15 08:01:571.30 1.24 -8.73%
FAMI 2026-01-15 09:01:321.30 1.25 -7.14%
FAMI 2026-01-15 10:01:571.30 1.14 -6.35%
FAMI 2026-01-15 11:01:271.27 1.22 -9.52%
FAMI 2026-01-15 12:01:531.33 1.24 -4.76%
FAMI 2026-01-15 13:01:291.37 1.26 -0.79%
FAMI 2026-01-15 14:01:561.41 1.33 -2.38%
FAMI 2026-01-15 15:01:301.44 1.24 1.59%
FAMI 2026-01-15 16:01:581.39 1.28 -4.76%
FAMI 2026-01-15 17:01:331.33 1.20 -6.35%
FAMI 2026-01-15 18:01:541.35 1.20 -5.84%
FAMI 2026-01-15 19:01:421.43 1.20 -5.84%
FAMI 2026-01-15 20:01:471.44 1.20 -5.84%
FAMI 2026-01-15 21:01:240.00 0.00 -5.84%
2026-01-16
FAMI 2026-01-16 05:01:341.44 1.25 -5.84%
FAMI 2026-01-16 06:01:531.32 1.15 -2.19%
FAMI 2026-01-16 07:01:361.32 1.20 -4.38%
FAMI 2026-01-16 08:01:571.32 1.22 -3.65%
FAMI 2026-01-16 10:01:481.27 1.22 -3.65%
FAMI 2026-01-16 11:01:251.37 1.35 5.84%
FAMI 2026-01-16 12:01:471.35 1.29 2.92%
FAMI 2026-01-16 13:01:271.37 1.30 6.57%
FAMI 2026-01-16 14:01:521.38 1.30 5.11%
FAMI 2026-01-16 15:01:371.39 1.33 4.38%
FAMI 2026-01-16 16:01:531.32 1.28 -0.73%
FAMI 2026-01-16 17:01:301.33 1.20 -0.73%
FAMI 2026-01-16 18:01:491.33 1.20 -0.78%
FAMI 2026-01-16 21:03:010.00 0.00 -0.78%
2026-01-20
FAMI 2026-01-20 05:01:341.31 1.02 -0.78%
FAMI 2026-01-20 06:02:001.35 1.12 -11.63%
FAMI 2026-01-20 07:01:261.35 1.13 -11.63%
FAMI 2026-01-20 09:01:301.36 1.13 -11.63%
FAMI 2026-01-20 11:01:291.38 1.24 -2.33%
FAMI 2026-01-20 12:01:521.36 1.21 -3.10%
FAMI 2026-01-20 13:01:321.31 1.26 -3.10%
FAMI 2026-01-20 14:02:001.36 1.27 -2.33%
FAMI 2026-01-20 15:01:361.34 1.27 2.33%
FAMI 2026-01-20 16:02:001.34 1.29 0.00%
FAMI 2026-01-20 17:01:411.43 1.18 3.88%
FAMI 2026-01-20 18:01:581.43 1.18 3.82%
FAMI 2026-01-20 21:02:180.00 0.00 3.82%
2026-01-21
FAMI 2026-01-21 05:01:381.36 0.56 3.82%
FAMI 2026-01-21 06:02:011.36 1.12 3.82%
FAMI 2026-01-21 07:01:341.36 1.18 -6.87%
FAMI 2026-01-21 08:01:571.36 1.15 -6.11%
FAMI 2026-01-21 09:01:301.36 1.12 -6.11%
FAMI 2026-01-21 10:01:551.34 1.10 -6.11%
FAMI 2026-01-21 11:01:291.31 1.26 -3.05%
FAMI 2026-01-21 12:01:521.51 1.43 10.69%
FAMI 2026-01-21 14:02:131.45 1.38 6.87%
FAMI 2026-01-21 16:02:011.48 1.38 4.58%
FAMI 2026-01-21 17:01:331.52 1.43 6.87%
FAMI 2026-01-21 18:01:571.48 1.44 8.89%
FAMI 2026-01-21 19:01:431.47 1.38 5.93%
FAMI 2026-01-21 21:02:590.00 0.00 5.93%
2026-01-22
FAMI 2026-01-22 05:01:311.60 1.08 5.93%
FAMI 2026-01-22 06:01:531.56 1.34 5.93%
FAMI 2026-01-22 07:01:301.55 1.34 5.93%
FAMI 2026-01-22 11:01:271.46 1.39 -1.48%
FAMI 2026-01-22 12:01:501.43 1.34 -2.96%
FAMI 2026-01-22 13:01:351.48 1.41 1.48%
FAMI 2026-01-22 14:02:051.48 1.43 3.70%
FAMI 2026-01-22 15:01:351.50 1.43 2.22%
FAMI 2026-01-22 17:01:221.53 1.43 2.22%
FAMI 2026-01-22 18:02:001.53 1.43 2.08%
FAMI 2026-01-22 19:01:421.48 1.38 -0.69%
FAMI 2026-01-22 21:02:140.00 0.00 -0.69%
2026-01-23
FAMI 2026-01-23 05:01:341.70 1.08 -0.69%
FAMI 2026-01-23 06:02:041.55 1.18 -0.69%
FAMI 2026-01-23 07:01:421.55 1.22 -0.69%
FAMI 2026-01-23 11:01:361.48 1.39 -2.78%
FAMI 2026-01-23 12:01:511.44 1.41 -5.56%
FAMI 2026-01-23 13:01:381.45 1.41 -5.56%
FAMI 2026-01-23 15:01:411.48 1.42 -4.17%
FAMI 2026-01-23 16:01:571.45 1.41 -4.86%
FAMI 2026-01-23 17:01:311.48 1.43 -2.08%
FAMI 2026-01-23 18:02:051.48 1.43 -2.00%
FAMI 2026-01-23 19:01:331.48 1.41 -4.67%
FAMI 2026-01-23 21:02:100.00 0.00 -4.67%
2026-01-26
FAMI 2026-01-26 05:01:321.59 0.58 -4.67%
FAMI 2026-01-26 06:01:551.59 1.22 -4.67%
FAMI 2026-01-26 08:01:531.53 1.36 -4.67%
FAMI 2026-01-26 11:01:271.45 1.36 -2.00%
FAMI 2026-01-26 12:01:521.47 1.38 -4.00%
FAMI 2026-01-26 13:01:251.47 1.39 -2.00%
FAMI 2026-01-26 14:02:041.47 1.42 0.00%
FAMI 2026-01-26 15:02:051.44 1.38 -2.00%
FAMI 2026-01-26 16:02:021.47 1.38 -4.00%
FAMI 2026-01-26 17:01:281.50 1.38 -1.33%
FAMI 2026-01-26 18:01:551.50 1.38 -1.36%
FAMI 2026-01-26 21:02:580.00 0.00 -1.36%
2026-01-27
FAMI 2026-01-27 05:01:301.58 0.63 -1.36%
FAMI 2026-01-27 06:02:071.58 1.33 -1.36%
FAMI 2026-01-27 11:01:341.47 1.40 2.04%
FAMI 2026-01-27 12:01:551.59 1.53 8.84%
FAMI 2026-01-27 13:01:241.60 1.55 10.88%
FAMI 2026-01-27 15:01:371.60 1.53 8.16%
FAMI 2026-01-27 16:01:511.80 1.75 21.77%
FAMI 2026-01-27 17:01:311.84 1.47 6.80%
FAMI 2026-01-27 18:01:571.82 1.47 8.28%
FAMI 2026-01-27 19:01:271.84 1.47 8.28%
FAMI 2026-01-27 20:01:591.84 1.58 15.17%
FAMI 2026-01-27 21:02:120.00 0.00 15.17%
FAMI 2026-01-27 22:03:131.84 1.58 15.17%
2026-01-28
FAMI 2026-01-28 05:01:361.83 1.08 15.17%
FAMI 2026-01-28 06:01:571.83 1.40 15.17%
FAMI 2026-01-28 07:01:301.83 1.38 15.17%
FAMI 2026-01-28 08:01:531.83 1.44 15.17%
FAMI 2026-01-28 09:01:251.81 1.45 15.17%
FAMI 2026-01-28 10:01:491.81 1.46 15.17%
FAMI 2026-01-28 11:01:251.63 1.59 -0.69%
FAMI 2026-01-28 12:01:511.63 1.52 -2.76%
FAMI 2026-01-28 13:01:251.67 1.53 -2.76%
FAMI 2026-01-28 14:01:471.61 1.53 -2.76%
FAMI 2026-01-28 15:01:281.68 1.53 -2.76%
FAMI 2026-01-28 16:02:141.68 1.53 -4.14%
FAMI 2026-01-28 17:01:451.50 1.35 -8.28%
FAMI 2026-01-28 18:02:061.68 1.35 -9.20%
FAMI 2026-01-28 21:02:450.00 0.00 -9.20%
2026-01-29
FAMI 2026-01-29 05:01:301.85 0.60 -9.20%
FAMI 2026-01-29 06:02:001.82 1.27 -9.20%
FAMI 2026-01-29 11:01:281.68 1.49 -0.61%
FAMI 2026-01-29 12:01:551.56 1.49 0.00%
FAMI 2026-01-29 13:01:341.56 1.46 -0.61%
FAMI 2026-01-29 14:01:561.54 1.46 0.00%
FAMI 2026-01-29 16:01:551.53 1.46 0.00%
FAMI 2026-01-29 17:01:361.61 0.00 -3.07%
FAMI 2026-01-29 18:02:091.61 1.32 -3.33%
FAMI 2026-01-29 19:01:351.61 1.35 -3.33%
FAMI 2026-01-29 21:02:390.00 0.00 -3.33%
2026-01-30
FAMI 2026-01-30 05:01:282.32 0.60 -3.33%
FAMI 2026-01-30 06:02:011.74 1.27 -3.33%
FAMI 2026-01-30 07:01:361.74 1.44 -3.33%
FAMI 2026-01-30 09:01:291.74 1.27 -0.67%
FAMI 2026-01-30 11:01:271.68 1.42 -0.67%
FAMI 2026-01-30 12:01:521.68 1.43 2.67%
FAMI 2026-01-30 13:01:311.65 1.43 2.00%
FAMI 2026-01-30 14:01:511.68 1.43 5.33%
FAMI 2026-01-30 15:01:321.60 1.43 5.33%
FAMI 2026-01-30 17:01:341.59 0.00 -2.67%
FAMI 2026-01-30 18:01:591.59 1.27 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.