investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2026-05-18
FAMI 2026-05-18 00:04:490.00 0.00 -10.27%
FAMI 2026-05-18 04:02:051.51 1.07 -10.27%
FAMI 2026-05-18 05:01:401.46 1.06 -10.27%
FAMI 2026-05-18 07:01:271.36 1.09 -10.27%
FAMI 2026-05-18 09:01:391.61 0.85 -10.27%
FAMI 2026-05-18 10:01:521.43 1.35 8.22%
FAMI 2026-05-18 11:01:271.45 1.41 10.96%
FAMI 2026-05-18 12:02:021.43 1.40 9.59%
FAMI 2026-05-18 13:01:351.42 1.40 9.59%
FAMI 2026-05-18 14:02:031.45 1.40 10.27%
FAMI 2026-05-18 16:02:071.48 1.20 13.28%
FAMI 2026-05-18 17:01:321.55 1.20 13.28%
FAMI 2026-05-18 18:02:001.55 1.25 13.28%
FAMI 2026-05-18 20:02:000.00 0.00 13.28%
2026-05-19
FAMI 2026-05-19 04:02:131.62 1.12 13.28%
FAMI 2026-05-19 06:02:001.57 1.12 13.28%
FAMI 2026-05-19 09:01:271.85 0.87 13.28%
FAMI 2026-05-19 10:02:051.45 1.35 0.00%
FAMI 2026-05-19 12:02:071.45 1.37 0.00%
FAMI 2026-05-19 14:02:001.45 1.35 0.00%
FAMI 2026-05-19 15:01:271.45 1.37 -0.78%
FAMI 2026-05-19 16:01:511.51 1.21 0.00%
FAMI 2026-05-19 17:01:391.55 1.21 0.00%
FAMI 2026-05-19 18:01:591.45 1.21 0.00%
FAMI 2026-05-19 19:01:411.60 1.21 0.00%
FAMI 2026-05-19 20:02:040.00 0.00 0.00%
2026-05-20
FAMI 2026-05-20 04:02:051.49 1.18 0.00%
FAMI 2026-05-20 07:01:271.49 1.24 0.00%
FAMI 2026-05-20 09:01:291.49 0.97 0.00%
FAMI 2026-05-20 10:01:541.49 1.33 0.00%
FAMI 2026-05-20 11:01:311.47 1.33 -2.76%
FAMI 2026-05-20 12:02:001.47 1.40 2.07%
FAMI 2026-05-20 13:01:311.47 1.41 2.07%
FAMI 2026-05-20 14:01:551.49 1.41 2.07%
FAMI 2026-05-20 15:01:381.47 1.35 1.38%
FAMI 2026-05-20 16:02:001.47 1.24 1.38%
FAMI 2026-05-20 17:01:391.51 1.36 2.07%
FAMI 2026-05-20 18:02:021.57 1.36 2.07%
FAMI 2026-05-20 19:01:391.57 1.24 2.07%
FAMI 2026-05-20 20:01:560.00 0.00 2.07%
2026-05-21
FAMI 2026-05-21 04:02:091.63 1.10 2.07%
FAMI 2026-05-21 07:01:321.63 1.24 2.07%
FAMI 2026-05-21 09:01:341.93 1.21 2.07%
FAMI 2026-05-21 10:02:011.49 1.35 -0.69%
FAMI 2026-05-21 11:01:321.48 1.41 2.07%
FAMI 2026-05-21 12:02:001.48 1.35 1.38%
FAMI 2026-05-21 13:01:371.48 1.35 2.07%
FAMI 2026-05-21 14:02:021.48 1.35 1.38%
FAMI 2026-05-21 15:01:341.46 1.35 0.00%
FAMI 2026-05-21 16:01:591.52 1.35 3.42%
FAMI 2026-05-21 20:02:030.00 0.00 3.42%
2026-05-22
FAMI 2026-05-22 04:01:541.63 1.10 3.42%
FAMI 2026-05-22 07:01:311.63 1.24 3.42%
FAMI 2026-05-22 08:02:071.55 1.24 3.42%
FAMI 2026-05-22 10:01:571.49 1.33 -4.11%
FAMI 2026-05-22 11:01:271.49 1.35 -4.11%
FAMI 2026-05-22 12:02:021.49 1.37 -4.11%
FAMI 2026-05-22 14:01:591.49 1.38 -4.11%
FAMI 2026-05-22 16:02:011.47 1.39 -1.34%
FAMI 2026-05-22 19:01:331.55 1.39 -1.34%
FAMI 2026-05-22 20:01:580.00 0.00 -1.34%
2026-05-26
FAMI 2026-05-26 04:01:571.63 1.10 -1.34%
FAMI 2026-05-26 05:01:291.58 1.10 -1.34%
FAMI 2026-05-26 07:01:401.58 1.24 -1.34%
FAMI 2026-05-26 08:01:481.63 1.24 -1.34%
FAMI 2026-05-26 09:01:311.93 0.97 -1.34%
FAMI 2026-05-26 10:01:521.46 1.34 1.34%
FAMI 2026-05-26 11:01:301.46 1.38 1.34%
FAMI 2026-05-26 12:01:551.46 1.39 1.34%
FAMI 2026-05-26 14:02:001.46 1.38 -2.01%
FAMI 2026-05-26 15:01:381.46 1.41 -0.67%
FAMI 2026-05-26 16:01:461.46 1.40 -2.74%
FAMI 2026-05-26 17:01:361.48 1.40 -2.74%
FAMI 2026-05-26 19:01:411.52 1.40 -2.74%
FAMI 2026-05-26 20:01:550.00 0.00 -2.74%
2026-05-27
FAMI 2026-05-27 04:02:041.63 1.12 -2.74%
FAMI 2026-05-27 05:01:371.55 1.12 -2.74%
FAMI 2026-05-27 07:01:321.42 1.39 -2.74%
FAMI 2026-05-27 08:01:501.42 1.39 0.00%
FAMI 2026-05-27 10:01:511.41 1.38 -0.68%
FAMI 2026-05-27 16:02:081.41 1.30 -1.41%
FAMI 2026-05-27 17:01:301.42 1.30 -1.41%
FAMI 2026-05-27 18:02:241.42 1.24 -1.41%
FAMI 2026-05-27 19:01:331.38 1.24 -1.41%
FAMI 2026-05-27 20:01:540.00 0.00 -1.41%
2026-05-28
FAMI 2026-05-28 04:02:151.54 1.09 -1.41%
FAMI 2026-05-28 07:01:361.54 1.24 -1.41%
FAMI 2026-05-28 09:01:311.58 1.15 -1.41%
FAMI 2026-05-28 10:01:521.40 1.37 0.70%
FAMI 2026-05-28 11:01:351.51 1.40 0.70%
FAMI 2026-05-28 12:01:521.47 1.38 0.70%
FAMI 2026-05-28 13:01:331.47 1.39 0.70%
FAMI 2026-05-28 14:01:551.45 1.38 0.70%
FAMI 2026-05-28 16:01:591.55 1.37 2.86%
FAMI 2026-05-28 17:01:301.63 1.37 2.86%
FAMI 2026-05-28 19:01:241.50 1.24 2.86%
FAMI 2026-05-28 20:01:400.00 0.00 2.86%
2026-05-29
FAMI 2026-05-29 04:01:551.62 1.24 2.86%
FAMI 2026-05-29 07:01:301.55 1.24 2.86%
FAMI 2026-05-29 09:01:421.55 1.01 2.86%
FAMI 2026-05-29 10:01:491.41 1.38 -1.43%
FAMI 2026-05-29 12:01:581.52 1.36 -1.43%
FAMI 2026-05-29 13:01:251.47 1.36 -1.43%
FAMI 2026-05-29 14:01:521.36 1.30 -5.71%
FAMI 2026-05-29 15:01:321.36 1.32 -6.43%
FAMI 2026-05-29 16:01:551.55 0.00 -2.80%
FAMI 2026-05-29 17:01:321.55 1.12 -2.80%
FAMI 2026-05-29 19:01:341.46 1.12 -2.80%
FAMI 2026-05-29 20:01:510.00 0.00 -2.80%
2026-06-01
FAMI 2026-06-01 04:02:071.46 1.01 -2.80%
FAMI 2026-06-01 07:01:231.46 1.29 -2.80%
FAMI 2026-06-01 09:01:291.72 1.29 -2.80%
FAMI 2026-06-01 10:01:551.36 1.30 -2.80%
FAMI 2026-06-01 11:01:251.35 1.30 -2.10%
FAMI 2026-06-01 13:01:571.35 1.30 -1.40%
FAMI 2026-06-01 14:01:591.42 1.30 -1.40%
FAMI 2026-06-01 15:01:321.38 1.30 -1.40%
FAMI 2026-06-01 16:02:061.36 1.30 2.96%
FAMI 2026-06-01 18:01:521.36 1.21 2.96%
FAMI 2026-06-01 20:01:580.00 0.00 2.96%
2026-06-02
FAMI 2026-06-02 04:02:001.62 1.10 2.96%
FAMI 2026-06-02 05:01:351.62 1.25 2.96%
FAMI 2026-06-02 06:01:581.58 1.10 2.96%
FAMI 2026-06-02 07:01:271.45 1.10 2.96%
FAMI 2026-06-02 08:01:541.46 1.10 2.96%
FAMI 2026-06-02 09:01:221.72 0.86 2.96%
FAMI 2026-06-02 10:01:531.30 1.29 -5.19%
FAMI 2026-06-02 13:01:261.30 1.22 -9.63%
FAMI 2026-06-02 14:01:581.29 1.25 -9.63%
FAMI 2026-06-02 15:01:381.29 1.25 -5.93%
FAMI 2026-06-02 16:02:071.45 1.10 -5.07%
FAMI 2026-06-02 18:01:591.45 1.10 7.25%
FAMI 2026-06-02 19:01:231.45 1.10 5.80%
FAMI 2026-06-02 20:01:590.00 0.00 5.80%
2026-06-03
FAMI 2026-06-03 04:02:031.62 1.18 5.80%
FAMI 2026-06-03 05:01:281.62 1.18 -3.62%
FAMI 2026-06-03 07:04:371.61 1.18 -3.62%
FAMI 2026-06-03 08:01:541.44 1.18 -3.62%
FAMI 2026-06-03 10:01:541.44 1.37 6.52%
FAMI 2026-06-03 11:01:251.37 1.21 5.80%
FAMI 2026-06-03 12:01:561.35 1.21 5.80%
FAMI 2026-06-03 13:01:281.37 1.21 2.17%
FAMI 2026-06-03 15:01:311.36 1.29 2.17%
FAMI 2026-06-03 16:01:581.55 1.21 3.08%
FAMI 2026-06-03 19:01:271.57 1.21 3.08%
FAMI 2026-06-03 20:02:000.00 0.00 3.08%
2026-06-04
FAMI 2026-06-04 04:02:001.62 1.10 3.08%
FAMI 2026-06-04 07:01:211.57 1.21 3.08%
FAMI 2026-06-04 08:01:571.35 1.07 -16.92%
FAMI 2026-06-04 09:01:301.35 1.14 -16.92%
FAMI 2026-06-04 10:01:591.40 1.23 -6.15%
FAMI 2026-06-04 11:01:271.32 1.21 -6.92%
FAMI 2026-06-04 12:01:571.27 1.21 -10.00%
FAMI 2026-06-04 13:01:171.30 1.23 -10.00%
FAMI 2026-06-04 14:02:001.20 1.14 -10.00%
FAMI 2026-06-04 16:01:581.34 1.17 -12.78%
FAMI 2026-06-04 17:01:251.32 1.10 -12.78%
FAMI 2026-06-04 19:01:291.20 1.08 -12.78%
FAMI 2026-06-04 20:02:230.00 0.00 -9.77%
2026-06-05
FAMI 2026-06-05 04:01:471.33 0.91 -9.77%
FAMI 2026-06-05 06:01:571.28 0.91 -9.77%
FAMI 2026-06-05 07:01:251.28 1.10 -9.77%
FAMI 2026-06-05 09:01:291.27 1.10 -9.77%
FAMI 2026-06-05 10:01:531.15 1.10 -9.02%
FAMI 2026-06-05 11:01:391.15 1.11 -9.02%
FAMI 2026-06-05 12:02:341.15 1.13 -9.02%
FAMI 2026-06-05 14:02:031.15 1.12 -10.53%
FAMI 2026-06-05 15:01:501.19 1.12 -9.02%
FAMI 2026-06-05 16:01:571.26 1.11 -10.16%
FAMI 2026-06-05 18:01:581.26 1.05 -10.16%
FAMI 2026-06-05 19:01:431.20 1.05 -10.16%
FAMI 2026-06-05 20:01:520.00 0.00 -10.16%
2026-06-08
FAMI 2026-06-08 04:01:591.30 0.91 -10.16%
FAMI 2026-06-08 07:01:221.30 1.00 -10.16%
FAMI 2026-06-08 09:01:311.53 1.00 -10.16%
FAMI 2026-06-08 10:01:581.20 1.10 0.78%
FAMI 2026-06-08 12:01:551.19 1.09 0.78%
FAMI 2026-06-08 14:01:551.24 1.15 3.91%
FAMI 2026-06-08 15:01:291.22 1.09 3.91%
FAMI 2026-06-08 16:02:091.41 1.10 0.00%
FAMI 2026-06-08 19:01:251.41 1.13 0.00%
FAMI 2026-06-08 20:01:550.00 0.00 0.00%
2026-06-09
FAMI 2026-06-09 04:02:001.51 0.91 0.00%
FAMI 2026-06-09 05:01:291.51 1.01 0.00%
FAMI 2026-06-09 06:01:551.51 1.11 0.00%
FAMI 2026-06-09 09:01:241.79 1.11 0.00%
FAMI 2026-06-09 10:01:521.13 1.10 0.88%
FAMI 2026-06-09 12:02:001.13 1.09 -1.75%
FAMI 2026-06-09 13:01:271.13 1.09 0.88%
FAMI 2026-06-09 14:02:001.13 1.10 0.00%
FAMI 2026-06-09 15:01:291.13 1.10 0.88%
FAMI 2026-06-09 16:02:001.41 1.10 0.00%
FAMI 2026-06-09 17:01:281.35 1.10 0.00%
FAMI 2026-06-09 19:01:191.40 1.12 0.00%
FAMI 2026-06-09 20:01:520.00 0.00 0.00%
2026-06-10
FAMI 2026-06-10 04:01:551.51 1.01 0.00%
FAMI 2026-06-10 05:01:290.00 0.00 0.00%
FAMI 2026-06-10 08:01:531.51 1.06 0.00%
FAMI 2026-06-10 09:01:261.74 0.82 0.00%
FAMI 2026-06-10 10:01:511.16 1.06 1.77%
FAMI 2026-06-10 11:01:241.05 1.03 -5.31%
FAMI 2026-06-10 13:01:261.05 1.04 -5.31%
FAMI 2026-06-10 14:02:011.05 1.03 -6.19%
FAMI 2026-06-10 15:01:301.04 1.03 -7.08%
FAMI 2026-06-10 16:01:581.17 1.00 -8.93%
FAMI 2026-06-10 17:01:231.17 0.98 -8.93%
FAMI 2026-06-10 19:01:231.15 0.98 -8.93%
FAMI 2026-06-10 20:02:020.00 0.00 -8.93%
2026-06-11
FAMI 2026-06-11 04:01:581.25 0.88 -8.93%
FAMI 2026-06-11 07:01:231.24 0.99 -8.93%
FAMI 2026-06-11 08:01:500.95 0.87 -12.50%
FAMI 2026-06-11 09:01:251.01 0.90 -5.36%
FAMI 2026-06-11 10:01:530.98 0.93 -3.57%
FAMI 2026-06-11 11:01:250.98 0.97 -3.57%
FAMI 2026-06-11 12:01:540.98 0.95 -3.57%
FAMI 2026-06-11 16:02:031.24 0.92 -3.92%
FAMI 2026-06-11 17:01:391.10 0.92 -3.92%
FAMI 2026-06-11 18:01:581.02 0.92 -3.92%
FAMI 2026-06-11 19:01:301.02 0.90 -3.92%
FAMI 2026-06-11 20:02:010.00 0.00 -3.92%
2026-06-12
FAMI 2026-06-12 04:02:181.13 0.90 3.92%
FAMI 2026-06-12 05:01:291.13 0.95 3.92%
FAMI 2026-06-12 06:01:591.13 0.90 3.92%
FAMI 2026-06-12 07:01:281.05 0.90 3.92%
FAMI 2026-06-12 08:01:531.05 0.92 -3.92%
FAMI 2026-06-12 10:01:531.02 0.96 2.94%
FAMI 2026-06-12 11:01:341.05 0.98 5.88%
FAMI 2026-06-12 12:01:581.05 0.98 3.92%
FAMI 2026-06-12 13:01:301.14 1.04 7.84%
FAMI 2026-06-12 14:01:551.10 1.02 10.78%
FAMI 2026-06-12 15:01:291.15 1.05 16.67%
FAMI 2026-06-12 16:01:541.14 0.95 15.31%
FAMI 2026-06-12 17:01:321.17 1.05 15.31%
FAMI 2026-06-12 18:01:561.13 0.95 15.31%
FAMI 2026-06-12 20:01:570.00 0.00 15.31%
2026-06-15
FAMI 2026-06-15 04:01:591.30 1.01 15.31%
FAMI 2026-06-15 07:01:261.30 0.99 15.31%
FAMI 2026-06-15 08:01:551.29 1.10 15.31%
FAMI 2026-06-15 09:01:271.29 1.12 15.31%
FAMI 2026-06-15 10:01:561.34 1.26 19.39%
FAMI 2026-06-15 11:01:331.32 1.27 16.33%
FAMI 2026-06-15 12:02:031.38 1.30 23.47%
FAMI 2026-06-15 13:01:371.38 1.32 27.55%
FAMI 2026-06-15 14:01:561.39 1.35 27.55%
FAMI 2026-06-15 15:01:241.42 1.33 30.61%
FAMI 2026-06-15 16:01:551.52 1.30 22.52%
FAMI 2026-06-15 17:01:341.47 1.26 22.52%
FAMI 2026-06-15 20:01:520.00 0.00 22.52%
2026-06-16
FAMI 2026-06-16 04:01:531.61 1.01 0.00%
FAMI 2026-06-16 05:01:291.61 1.14 0.00%
FAMI 2026-06-16 07:01:331.49 1.14 0.00%
FAMI 2026-06-16 09:01:251.49 0.90 0.00%
FAMI 2026-06-16 10:01:521.30 1.27 -7.21%
FAMI 2026-06-16 11:01:251.28 1.23 -7.21%
FAMI 2026-06-16 12:01:541.35 1.15 -7.21%
FAMI 2026-06-16 13:01:271.29 1.15 -7.21%
FAMI 2026-06-16 14:01:511.29 1.13 -7.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.