investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2025-10-02
FAMI 2025-10-02 19:01:422.03 1.85 3.14%
FAMI 2025-10-02 20:02:100.00 0.00 3.14%
2025-10-03
FAMI 2025-10-03 05:01:402.31 1.56 3.14%
FAMI 2025-10-03 07:01:382.16 1.78 3.14%
FAMI 2025-10-03 10:01:562.04 1.98 1.57%
FAMI 2025-10-03 11:01:312.00 1.95 1.57%
FAMI 2025-10-03 13:01:392.00 1.97 0.00%
FAMI 2025-10-03 14:01:582.01 1.97 -0.52%
FAMI 2025-10-03 15:01:321.96 1.87 -4.19%
FAMI 2025-10-03 16:01:572.03 1.85 -1.05%
FAMI 2025-10-03 20:02:000.00 0.00 -1.05%
2025-10-06
FAMI 2025-10-06 05:01:332.31 1.70 -1.05%
FAMI 2025-10-06 07:01:342.10 1.70 -1.05%
FAMI 2025-10-06 08:02:022.10 1.74 -1.05%
FAMI 2025-10-06 09:01:352.14 1.74 -1.05%
FAMI 2025-10-06 10:02:021.95 1.86 -3.14%
FAMI 2025-10-06 11:01:371.90 1.87 -2.62%
FAMI 2025-10-06 12:02:041.96 1.89 0.00%
FAMI 2025-10-06 13:01:381.96 1.85 -1.57%
FAMI 2025-10-06 14:02:041.89 1.84 -2.62%
FAMI 2025-10-06 15:01:401.90 1.87 -3.14%
FAMI 2025-10-06 16:02:041.98 1.55 -4.19%
FAMI 2025-10-06 17:01:391.98 1.66 -4.10%
FAMI 2025-10-06 20:02:050.00 0.00 -4.10%
2025-10-07
FAMI 2025-10-07 05:01:392.27 1.56 -4.10%
FAMI 2025-10-07 07:01:342.16 1.66 -4.10%
FAMI 2025-10-07 09:01:351.99 1.66 -4.10%
FAMI 2025-10-07 10:02:011.83 1.81 0.00%
FAMI 2025-10-07 11:01:331.85 1.81 -1.03%
FAMI 2025-10-07 12:02:001.86 1.81 -1.03%
FAMI 2025-10-07 14:02:021.86 1.79 -1.03%
FAMI 2025-10-07 16:02:032.02 0.00 -0.51%
FAMI 2025-10-07 17:01:412.02 1.66 -0.54%
FAMI 2025-10-07 18:02:042.02 1.70 -0.54%
FAMI 2025-10-07 19:01:402.02 1.66 -0.54%
FAMI 2025-10-07 20:02:070.00 0.00 -0.54%
2025-10-08
FAMI 2025-10-08 05:01:412.27 1.72 -0.54%
FAMI 2025-10-08 07:01:382.17 1.72 -0.54%
FAMI 2025-10-08 08:01:591.99 1.72 -0.54%
FAMI 2025-10-08 10:01:591.98 1.84 1.08%
FAMI 2025-10-08 13:01:411.90 1.79 1.08%
FAMI 2025-10-08 14:02:061.87 1.81 1.08%
FAMI 2025-10-08 15:01:411.85 1.81 0.00%
FAMI 2025-10-08 16:02:072.05 1.77 0.00%
FAMI 2025-10-08 18:02:052.14 1.77 -1.09%
FAMI 2025-10-08 20:02:050.00 0.00 -1.09%
2025-10-09
FAMI 2025-10-09 04:02:100.00 1.70 -1.09%
FAMI 2025-10-09 05:01:412.27 1.71 -1.09%
FAMI 2025-10-09 07:01:382.14 1.71 -1.09%
FAMI 2025-10-09 10:01:561.83 1.80 -1.63%
FAMI 2025-10-09 11:01:311.88 1.81 -1.63%
FAMI 2025-10-09 12:01:581.88 1.82 -1.63%
FAMI 2025-10-09 14:02:011.88 1.81 2.17%
FAMI 2025-10-09 15:01:361.87 1.81 2.17%
FAMI 2025-10-09 16:02:021.99 1.80 3.80%
FAMI 2025-10-09 17:01:371.99 1.79 3.80%
FAMI 2025-10-09 20:02:070.00 0.00 3.80%
2025-10-10
FAMI 2025-10-10 04:02:050.00 1.70 3.80%
FAMI 2025-10-10 05:01:382.27 1.70 3.80%
FAMI 2025-10-10 06:01:572.26 1.70 3.80%
FAMI 2025-10-10 07:01:342.14 1.70 3.80%
FAMI 2025-10-10 08:01:561.98 1.80 3.80%
FAMI 2025-10-10 09:01:332.14 1.80 -5.43%
FAMI 2025-10-10 10:01:581.97 1.87 3.26%
FAMI 2025-10-10 11:01:321.97 1.85 -1.63%
FAMI 2025-10-10 12:02:001.87 1.81 -4.35%
FAMI 2025-10-10 13:01:411.96 1.81 -4.35%
FAMI 2025-10-10 14:02:071.89 1.81 -4.35%
FAMI 2025-10-10 15:01:441.85 1.77 -5.43%
FAMI 2025-10-10 16:02:051.97 1.65 -7.07%
FAMI 2025-10-10 17:01:381.97 1.65 -6.81%
FAMI 2025-10-10 19:01:421.75 1.65 -10.47%
FAMI 2025-10-10 20:02:050.00 0.00 -10.47%
2025-10-13
FAMI 2025-10-13 08:02:111.80 1.70 -10.47%
FAMI 2025-10-13 10:02:111.74 1.73 2.09%
FAMI 2025-10-13 11:01:431.74 1.72 2.09%
FAMI 2025-10-13 13:01:421.74 1.70 0.00%
FAMI 2025-10-13 15:01:441.73 1.70 0.00%
FAMI 2025-10-13 16:02:091.83 1.70 1.57%
FAMI 2025-10-13 20:02:070.00 0.00 1.57%
2025-10-14
FAMI 2025-10-14 04:02:091.84 1.70 1.57%
FAMI 2025-10-14 08:02:041.84 1.73 1.57%
FAMI 2025-10-14 10:02:001.77 1.74 1.57%
FAMI 2025-10-14 11:01:361.76 1.74 1.57%
FAMI 2025-10-14 14:02:021.76 1.75 1.57%
FAMI 2025-10-14 15:01:401.76 1.75 2.09%
FAMI 2025-10-14 16:02:021.77 1.74 2.09%
FAMI 2025-10-14 17:01:402.02 1.90 12.21%
FAMI 2025-10-14 18:01:571.94 1.79 4.65%
FAMI 2025-10-14 19:01:391.99 1.79 4.65%
FAMI 2025-10-14 20:02:010.00 0.00 13.37%
2025-10-15
FAMI 2025-10-15 05:01:362.11 1.85 13.37%
FAMI 2025-10-15 06:02:002.11 1.90 9.30%
FAMI 2025-10-15 07:01:371.86 1.77 1.74%
FAMI 2025-10-15 08:01:591.91 1.76 5.23%
FAMI 2025-10-15 09:01:351.91 1.77 1.74%
FAMI 2025-10-15 10:01:581.85 1.79 4.07%
FAMI 2025-10-15 11:01:351.88 1.85 6.40%
FAMI 2025-10-15 12:02:021.86 1.83 5.81%
FAMI 2025-10-15 13:01:391.86 1.84 6.40%
FAMI 2025-10-15 14:02:031.86 1.85 6.98%
FAMI 2025-10-15 15:01:411.91 1.89 8.72%
FAMI 2025-10-15 16:02:031.93 1.80 9.30%
FAMI 2025-10-15 17:01:411.93 1.80 6.86%
FAMI 2025-10-15 19:01:421.96 1.82 6.86%
FAMI 2025-10-15 20:02:050.00 0.00 6.86%
2025-10-16
FAMI 2025-10-16 05:01:431.90 1.82 6.86%
FAMI 2025-10-16 06:02:021.88 1.84 -2.86%
FAMI 2025-10-16 08:01:591.88 1.81 -2.86%
FAMI 2025-10-16 09:01:341.88 1.81 -1.71%
FAMI 2025-10-16 10:01:591.89 1.87 -0.57%
FAMI 2025-10-16 11:01:301.90 1.87 -0.57%
FAMI 2025-10-16 12:01:571.90 1.89 0.00%
FAMI 2025-10-16 13:01:411.89 1.85 -1.14%
FAMI 2025-10-16 14:02:061.86 1.83 -3.43%
FAMI 2025-10-16 15:01:451.79 1.77 -6.86%
FAMI 2025-10-16 16:02:081.81 1.74 -6.86%
FAMI 2025-10-16 17:01:411.80 1.73 -7.89%
FAMI 2025-10-16 20:02:060.00 0.00 -7.89%
2025-10-17
FAMI 2025-10-17 04:02:061.94 0.00 -7.89%
FAMI 2025-10-17 05:01:431.78 1.56 -7.89%
FAMI 2025-10-17 07:01:441.78 1.59 -7.89%
FAMI 2025-10-17 08:02:021.78 1.60 -7.89%
FAMI 2025-10-17 10:01:571.80 1.75 -0.53%
FAMI 2025-10-17 12:01:581.80 1.77 1.58%
FAMI 2025-10-17 13:01:341.80 1.75 0.53%
FAMI 2025-10-17 14:02:021.79 1.75 0.53%
FAMI 2025-10-17 16:02:001.92 1.75 2.11%
FAMI 2025-10-17 17:01:391.92 1.75 2.26%
FAMI 2025-10-17 20:02:050.00 0.00 2.26%
2025-10-20
FAMI 2025-10-20 06:02:001.91 1.71 -1.13%
FAMI 2025-10-20 10:01:571.77 1.74 0.00%
FAMI 2025-10-20 11:01:351.85 1.74 -1.69%
FAMI 2025-10-20 13:01:401.83 1.74 0.00%
FAMI 2025-10-20 14:02:061.85 1.81 2.26%
FAMI 2025-10-20 15:01:401.87 1.81 3.95%
FAMI 2025-10-20 16:02:111.95 1.74 3.39%
FAMI 2025-10-20 17:01:451.90 1.74 3.37%
FAMI 2025-10-20 18:02:101.91 1.74 4.49%
FAMI 2025-10-20 19:01:471.95 1.74 4.49%
FAMI 2025-10-20 20:02:080.00 0.00 4.49%
2025-10-21
FAMI 2025-10-21 05:01:441.91 1.60 4.49%
FAMI 2025-10-21 08:02:011.85 1.60 4.49%
FAMI 2025-10-21 10:01:551.84 1.77 1.69%
FAMI 2025-10-21 12:01:541.83 1.79 1.12%
FAMI 2025-10-21 13:01:351.87 1.83 1.69%
FAMI 2025-10-21 14:02:011.83 1.76 -0.56%
FAMI 2025-10-21 16:02:101.87 1.73 1.69%
FAMI 2025-10-21 17:01:432.00 1.71 9.29%
FAMI 2025-10-21 18:02:062.00 1.71 4.37%
FAMI 2025-10-21 20:02:080.00 0.00 4.37%
2025-10-22
FAMI 2025-10-22 05:01:471.95 1.86 4.37%
FAMI 2025-10-22 06:02:101.95 1.87 4.37%
FAMI 2025-10-22 07:01:381.95 1.86 0.00%
FAMI 2025-10-22 10:01:581.86 1.84 -0.55%
FAMI 2025-10-22 11:01:391.86 1.84 -1.64%
FAMI 2025-10-22 12:02:121.83 1.82 -2.73%
FAMI 2025-10-22 13:02:011.86 1.82 -2.19%
FAMI 2025-10-22 14:02:171.82 1.81 -3.28%
FAMI 2025-10-22 15:01:511.82 1.81 -2.73%
FAMI 2025-10-22 16:02:221.86 1.80 -2.73%
FAMI 2025-10-22 17:01:491.86 1.80 -3.74%
FAMI 2025-10-22 19:01:521.86 1.73 -3.74%
FAMI 2025-10-22 20:02:140.00 0.00 -3.74%
2025-10-23
FAMI 2025-10-23 05:01:591.98 1.65 -3.74%
FAMI 2025-10-23 08:02:101.94 1.65 -3.74%
FAMI 2025-10-23 09:01:431.93 1.65 -3.74%
FAMI 2025-10-23 10:02:101.81 1.76 -1.07%
FAMI 2025-10-23 11:01:371.81 1.78 -1.07%
FAMI 2025-10-23 12:02:051.79 1.75 -1.60%
FAMI 2025-10-23 13:01:481.81 1.77 -1.07%
FAMI 2025-10-23 15:01:451.78 1.75 -2.14%
FAMI 2025-10-23 16:02:141.80 1.73 -2.67%
FAMI 2025-10-23 17:01:521.80 1.73 -2.75%
FAMI 2025-10-23 20:02:140.00 0.00 -2.75%
2025-10-24
FAMI 2025-10-24 05:01:501.91 1.59 -2.75%
FAMI 2025-10-24 07:01:471.91 1.75 -2.75%
FAMI 2025-10-24 10:02:041.88 1.82 5.49%
FAMI 2025-10-24 11:01:381.85 1.79 2.75%
FAMI 2025-10-24 12:02:051.84 1.79 2.75%
FAMI 2025-10-24 13:01:491.90 1.82 4.95%
FAMI 2025-10-24 14:02:141.88 1.86 6.04%
FAMI 2025-10-24 15:01:501.90 1.85 6.04%
FAMI 2025-10-24 16:02:161.90 1.78 6.04%
FAMI 2025-10-24 17:01:511.90 1.78 6.25%
FAMI 2025-10-24 19:01:501.90 1.80 6.25%
FAMI 2025-10-24 20:02:130.00 0.00 6.25%
2025-10-27
FAMI 2025-10-27 04:02:361.86 0.00 6.25%
FAMI 2025-10-27 05:02:011.86 1.82 6.25%
FAMI 2025-10-27 08:02:391.93 1.72 2.84%
FAMI 2025-10-27 09:02:141.93 1.60 2.84%
FAMI 2025-10-27 10:02:331.93 1.87 1.70%
FAMI 2025-10-27 11:02:031.88 1.85 1.14%
FAMI 2025-10-27 14:02:381.95 1.89 2.27%
FAMI 2025-10-27 15:02:151.95 1.85 1.70%
FAMI 2025-10-27 16:02:151.94 1.75 2.84%
FAMI 2025-10-27 17:01:551.94 1.75 2.69%
FAMI 2025-10-27 20:02:160.00 0.00 2.69%
2025-10-28
FAMI 2025-10-28 04:02:181.96 0.00 2.69%
FAMI 2025-10-28 05:01:471.96 1.61 0.00%
FAMI 2025-10-28 08:02:191.94 1.61 0.00%
FAMI 2025-10-28 10:02:091.88 1.76 -1.08%
FAMI 2025-10-28 12:02:161.88 1.80 -1.08%
FAMI 2025-10-28 13:01:581.88 1.76 -1.08%
FAMI 2025-10-28 16:02:131.86 0.00 -4.84%
FAMI 2025-10-28 17:01:511.86 1.73 -4.76%
FAMI 2025-10-28 19:01:311.86 1.62 -4.76%
FAMI 2025-10-28 20:01:590.00 0.00 -4.76%
2025-10-29
FAMI 2025-10-29 05:01:381.92 1.61 -4.76%
FAMI 2025-10-29 06:02:101.92 1.60 -4.76%
FAMI 2025-10-29 07:01:361.92 1.75 -1.59%
FAMI 2025-10-29 10:02:021.86 1.76 0.00%
FAMI 2025-10-29 11:01:371.86 1.80 2.65%
FAMI 2025-10-29 13:01:371.86 1.80 3.70%
FAMI 2025-10-29 14:02:021.87 1.81 3.70%
FAMI 2025-10-29 15:01:411.84 1.80 3.70%
FAMI 2025-10-29 16:02:111.77 0.00 -1.06%
FAMI 2025-10-29 17:01:431.77 1.61 -1.12%
FAMI 2025-10-29 20:02:010.00 0.00 -1.12%
2025-10-30
FAMI 2025-10-30 04:02:054.00 0.00 -1.12%
FAMI 2025-10-30 05:01:371.94 1.56 -1.12%
FAMI 2025-10-30 07:01:431.94 1.61 -1.12%
FAMI 2025-10-30 08:02:041.94 1.64 -1.12%
FAMI 2025-10-30 10:02:021.75 1.70 -0.56%
FAMI 2025-10-30 11:01:391.74 1.72 -1.69%
FAMI 2025-10-30 12:02:041.70 1.69 -3.37%
FAMI 2025-10-30 13:01:431.70 1.68 -3.37%
FAMI 2025-10-30 15:01:421.70 1.68 -5.06%
FAMI 2025-10-30 16:02:091.88 1.63 -5.06%
FAMI 2025-10-30 17:01:391.87 1.63 -5.11%
FAMI 2025-10-30 18:02:071.88 1.63 -5.11%
FAMI 2025-10-30 19:01:411.88 1.68 -5.11%
FAMI 2025-10-30 20:02:110.00 0.00 -5.11%
2025-10-31
FAMI 2025-10-31 05:01:451.85 1.47 -5.11%
FAMI 2025-10-31 06:02:062.04 1.47 -5.11%
FAMI 2025-10-31 07:01:431.93 1.47 -5.11%
FAMI 2025-10-31 10:02:081.68 1.62 -2.27%
FAMI 2025-10-31 11:01:391.68 1.65 -2.27%
FAMI 2025-10-31 14:02:231.64 1.60 -2.27%
FAMI 2025-10-31 15:01:411.62 1.58 -3.98%
FAMI 2025-10-31 16:03:501.63 1.54 -4.55%
FAMI 2025-10-31 17:01:391.64 1.58 -1.79%
FAMI 2025-10-31 20:02:050.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.