investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAMI: Farmmi, INC. - Ordinary Shares

+ Country: China, Agritech, Food, Cofee/Tea



Clear duplicates of prices



2024-10-07

FAMI 2024-10-07 00:04:470.00 0.00 3.70%
FAMI 2024-10-07 05:01:280.33 0.26 3.70%
FAMI 2024-10-07 07:01:280.32 0.25 3.70%
FAMI 2024-10-07 08:01:360.32 0.25 0.00%
FAMI 2024-10-07 09:01:280.31 0.28 0.00%
FAMI 2024-10-07 10:01:380.29 0.28 3.70%
FAMI 2024-10-07 13:01:280.28 0.28 3.70%
FAMI 2024-10-07 14:01:290.29 0.28 3.70%
FAMI 2024-10-07 15:01:320.28 0.28 3.70%
FAMI 2024-10-07 16:01:390.30 0.28 3.70%
FAMI 2024-10-07 17:01:270.29 0.28 3.57%
FAMI 2024-10-07 19:01:360.30 0.28 3.57%
FAMI 2024-10-07 20:01:360.00 0.00 3.57%
2024-10-08

FAMI 2024-10-08 05:01:340.32 0.24 3.57%
FAMI 2024-10-08 07:01:340.32 0.25 3.57%
FAMI 2024-10-08 08:01:440.31 0.28 0.00%
FAMI 2024-10-08 09:01:270.31 0.25 0.00%
FAMI 2024-10-08 10:01:410.27 0.26 -10.71%
FAMI 2024-10-08 11:01:260.28 0.27 -7.14%
FAMI 2024-10-08 12:01:370.27 0.26 -7.14%
FAMI 2024-10-08 13:01:320.27 0.26 -10.71%
FAMI 2024-10-08 15:01:270.26 0.26 -10.71%
FAMI 2024-10-08 16:01:360.28 0.26 -10.71%
FAMI 2024-10-08 17:01:300.28 0.26 -10.34%
FAMI 2024-10-08 18:01:390.28 0.25 -10.34%
FAMI 2024-10-08 20:01:380.00 0.00 -10.34%
2024-10-09

FAMI 2024-10-09 04:01:380.39 0.00 -10.34%
FAMI 2024-10-09 05:01:400.30 0.23 -10.34%
FAMI 2024-10-09 07:01:290.30 0.23 3.45%
FAMI 2024-10-09 08:01:400.27 0.23 0.00%
FAMI 2024-10-09 09:01:350.27 0.24 0.00%
FAMI 2024-10-09 10:01:360.26 0.25 0.00%
FAMI 2024-10-09 11:01:290.25 0.25 0.00%
FAMI 2024-10-09 12:01:360.26 0.25 -3.45%
FAMI 2024-10-09 14:01:370.25 0.25 -3.45%
FAMI 2024-10-09 15:01:270.26 0.25 -3.45%
FAMI 2024-10-09 16:01:340.27 0.25 -3.45%
FAMI 2024-10-09 17:01:270.27 0.25 -3.85%
FAMI 2024-10-09 19:01:250.27 0.26 -3.85%
FAMI 2024-10-09 20:01:330.00 0.00 -3.85%
2024-10-10

FAMI 2024-10-10 05:01:290.29 0.22 -3.85%
FAMI 2024-10-10 08:01:340.27 0.23 0.00%
FAMI 2024-10-10 10:01:380.25 0.24 -3.85%
FAMI 2024-10-10 12:01:310.25 0.25 0.00%
FAMI 2024-10-10 18:01:330.25 0.23 0.00%
FAMI 2024-10-10 20:01:410.00 0.00 0.00%
2024-10-11

FAMI 2024-10-11 05:01:340.27 0.23 0.00%
FAMI 2024-10-11 07:01:270.29 0.23 0.00%
FAMI 2024-10-11 08:01:390.28 0.23 0.00%
FAMI 2024-10-11 10:01:420.26 0.25 0.00%
FAMI 2024-10-11 11:01:290.25 0.25 0.00%
FAMI 2024-10-11 12:01:410.27 0.26 8.00%
FAMI 2024-10-11 13:01:310.27 0.27 8.00%
FAMI 2024-10-11 14:01:410.28 0.28 12.00%
FAMI 2024-10-11 15:01:320.28 0.27 12.00%
FAMI 2024-10-11 16:01:450.28 0.26 12.00%
FAMI 2024-10-11 20:01:440.00 0.00 12.00%
2024-10-14

FAMI 2024-10-14 05:01:320.32 0.26 12.00%
FAMI 2024-10-14 07:01:270.30 0.22 12.00%
FAMI 2024-10-14 09:01:350.30 0.22 0.00%
FAMI 2024-10-14 10:01:410.27 0.27 -4.00%
FAMI 2024-10-14 11:01:350.29 0.27 4.00%
FAMI 2024-10-14 13:01:310.29 0.29 4.00%
FAMI 2024-10-14 15:01:290.30 0.29 4.00%
FAMI 2024-10-14 17:01:310.30 0.29 3.57%
FAMI 2024-10-14 20:01:330.00 0.00 3.57%
2024-10-15

FAMI 2024-10-15 04:01:470.27 0.15 3.57%
FAMI 2024-10-15 05:01:340.30 0.27 3.57%
FAMI 2024-10-15 06:01:420.35 0.29 3.57%
FAMI 2024-10-15 07:01:350.33 0.27 3.57%
FAMI 2024-10-15 08:01:430.32 0.27 0.00%
FAMI 2024-10-15 09:01:270.30 0.27 0.00%
FAMI 2024-10-15 10:01:450.30 0.28 3.57%
FAMI 2024-10-15 11:01:310.32 0.29 0.00%
FAMI 2024-10-15 12:01:410.30 0.30 0.00%
FAMI 2024-10-15 13:01:280.32 0.31 10.71%
FAMI 2024-10-15 14:01:390.32 0.29 3.57%
FAMI 2024-10-15 15:01:290.31 0.29 3.57%
FAMI 2024-10-15 16:01:420.31 0.29 0.00%
FAMI 2024-10-15 17:01:320.32 0.29 6.90%
FAMI 2024-10-15 20:01:390.00 0.00 6.90%
2024-10-16

FAMI 2024-10-16 04:01:520.39 0.29 6.90%
FAMI 2024-10-16 05:01:290.31 0.27 -3.45%
FAMI 2024-10-16 06:01:490.31 0.23 -3.45%
FAMI 2024-10-16 07:01:310.31 0.28 -3.45%
FAMI 2024-10-16 08:01:460.31 0.28 0.00%
FAMI 2024-10-16 09:01:360.31 0.29 0.00%
FAMI 2024-10-16 10:01:440.30 0.28 0.00%
FAMI 2024-10-16 11:02:160.30 0.28 3.45%
FAMI 2024-10-16 12:02:290.30 0.29 3.45%
FAMI 2024-10-16 14:01:480.31 0.30 6.90%
FAMI 2024-10-16 16:01:530.31 0.30 3.45%
FAMI 2024-10-16 17:01:320.31 0.30 3.33%
FAMI 2024-10-16 20:01:540.00 0.00 3.33%
2024-10-17

FAMI 2024-10-17 04:02:190.00 0.15 3.33%
FAMI 2024-10-17 05:01:430.34 0.23 3.33%
FAMI 2024-10-17 07:01:470.34 0.26 0.00%
FAMI 2024-10-17 09:01:320.31 0.26 0.00%
FAMI 2024-10-17 10:01:470.31 0.30 -3.33%
FAMI 2024-10-17 12:01:480.30 0.30 -3.33%
FAMI 2024-10-17 13:01:340.31 0.31 0.00%
FAMI 2024-10-17 14:01:460.33 0.33 3.33%
FAMI 2024-10-17 15:01:320.34 0.33 16.67%
FAMI 2024-10-17 16:01:440.36 0.33 10.00%
FAMI 2024-10-17 17:01:370.39 0.35 12.90%
FAMI 2024-10-17 18:01:500.38 0.31 6.45%
FAMI 2024-10-17 20:01:540.00 0.00 6.45%
2024-10-18

FAMI 2024-10-18 04:01:520.00 0.15 6.45%
FAMI 2024-10-18 05:01:380.36 0.29 6.45%
FAMI 2024-10-18 08:01:500.38 0.31 9.68%
FAMI 2024-10-18 09:01:460.37 0.35 9.68%
FAMI 2024-10-18 10:01:450.37 0.36 9.68%
FAMI 2024-10-18 11:01:280.34 0.33 -3.23%
FAMI 2024-10-18 12:01:470.34 0.33 0.00%
FAMI 2024-10-18 13:01:290.33 0.33 -3.23%
FAMI 2024-10-18 14:01:500.34 0.32 -3.23%
FAMI 2024-10-18 15:01:340.33 0.32 -3.23%
FAMI 2024-10-18 17:01:350.34 0.30 -5.88%
FAMI 2024-10-18 18:01:590.36 0.30 -5.88%
FAMI 2024-10-18 19:01:380.36 0.31 -5.88%
FAMI 2024-10-18 20:01:520.00 0.00 -5.88%
2024-10-21

FAMI 2024-10-21 05:01:400.33 0.31 -5.88%
FAMI 2024-10-21 08:01:510.33 0.31 0.00%
FAMI 2024-10-21 09:01:300.33 0.29 -5.88%
FAMI 2024-10-21 10:01:510.31 0.30 -5.88%
FAMI 2024-10-21 11:01:300.29 0.29 -11.76%
FAMI 2024-10-21 12:01:520.30 0.30 -8.82%
FAMI 2024-10-21 13:01:330.30 0.29 -11.76%
FAMI 2024-10-21 16:01:520.32 0.29 -5.88%
FAMI 2024-10-21 17:01:360.30 0.29 -9.09%
FAMI 2024-10-21 19:01:330.31 0.29 -9.09%
FAMI 2024-10-21 20:01:500.00 0.00 -9.09%
2024-10-22

FAMI 2024-10-22 05:01:310.30 0.25 -9.09%
FAMI 2024-10-22 07:01:370.34 0.30 0.00%
FAMI 2024-10-22 09:01:380.33 0.29 0.00%
FAMI 2024-10-22 10:01:580.29 0.28 -6.06%
FAMI 2024-10-22 12:01:450.30 0.29 0.00%
FAMI 2024-10-22 14:01:480.30 0.30 0.00%
FAMI 2024-10-22 16:01:470.50 0.39 27.27%
FAMI 2024-10-22 17:01:260.66 0.64 116.67%
FAMI 2024-10-22 18:01:530.60 0.58 96.67%
FAMI 2024-10-22 19:01:370.62 0.58 93.33%
FAMI 2024-10-22 20:01:560.00 0.00 106.67%
2024-10-23

FAMI 2024-10-23 04:01:520.64 0.59 100.00%
FAMI 2024-10-23 05:02:040.50 0.50 63.33%
FAMI 2024-10-23 06:01:560.49 0.49 60.00%
FAMI 2024-10-23 07:01:320.51 0.47 53.33%
FAMI 2024-10-23 08:01:560.45 0.44 50.00%
FAMI 2024-10-23 09:01:330.43 0.43 36.67%
FAMI 2024-10-23 10:01:510.43 0.42 33.33%
FAMI 2024-10-23 11:01:340.36 0.34 13.33%
FAMI 2024-10-23 12:01:500.36 0.36 13.33%
FAMI 2024-10-23 13:01:260.36 0.34 13.33%
FAMI 2024-10-23 14:01:490.35 0.35 13.33%
FAMI 2024-10-23 15:01:290.37 0.36 13.33%
FAMI 2024-10-23 16:01:570.40 0.37 26.67%
FAMI 2024-10-23 17:01:300.40 0.37 25.00%
FAMI 2024-10-23 18:01:520.40 0.39 25.00%
FAMI 2024-10-23 19:01:300.42 0.36 28.13%
FAMI 2024-10-23 20:01:570.00 0.00 21.88%
2024-10-24

FAMI 2024-10-24 04:02:000.45 0.15 21.88%
FAMI 2024-10-24 05:01:370.40 0.33 0.00%
FAMI 2024-10-24 06:01:540.39 0.34 -3.13%
FAMI 2024-10-24 08:01:490.38 0.34 -9.38%
FAMI 2024-10-24 09:01:320.39 0.35 -12.50%
FAMI 2024-10-24 10:01:510.37 0.35 -6.25%
FAMI 2024-10-24 11:01:340.43 0.42 9.38%
FAMI 2024-10-24 12:01:520.43 0.42 12.50%
FAMI 2024-10-24 13:01:280.46 0.44 18.75%
FAMI 2024-10-24 14:01:500.45 0.44 18.75%
FAMI 2024-10-24 16:01:530.48 0.45 28.13%
FAMI 2024-10-24 17:01:350.44 0.41 10.26%
FAMI 2024-10-24 18:01:590.43 0.41 10.26%
FAMI 2024-10-24 19:01:380.45 0.42 15.38%
FAMI 2024-10-24 20:02:040.00 0.00 12.82%
2024-10-25

FAMI 2024-10-25 04:01:520.52 0.35 12.82%
FAMI 2024-10-25 05:01:380.48 0.41 -17.95%
FAMI 2024-10-25 06:02:010.44 0.42 -15.38%
FAMI 2024-10-25 07:01:330.48 0.43 -12.82%
FAMI 2024-10-25 08:01:420.46 0.44 -10.26%
FAMI 2024-10-25 09:01:280.46 0.43 -7.69%
FAMI 2024-10-25 10:01:490.42 0.42 -15.38%
FAMI 2024-10-25 11:01:290.40 0.39 -20.51%
FAMI 2024-10-25 12:01:440.42 0.41 -15.38%
FAMI 2024-10-25 13:01:270.42 0.40 -20.51%
FAMI 2024-10-25 14:01:470.41 0.40 -17.95%
FAMI 2024-10-25 15:01:290.39 0.37 -28.21%
FAMI 2024-10-25 16:01:540.39 0.38 -25.64%
FAMI 2024-10-25 17:01:420.41 0.37 -22.92%
FAMI 2024-10-25 18:01:470.36 0.36 -25.00%
FAMI 2024-10-25 19:01:340.41 0.36 -20.83%
FAMI 2024-10-25 20:01:450.00 0.00 -20.83%
2024-10-28

FAMI 2024-10-28 05:01:240.41 0.33 0.00%
FAMI 2024-10-28 08:01:470.41 0.34 0.00%
FAMI 2024-10-28 09:01:220.40 0.36 0.00%
FAMI 2024-10-28 10:01:380.34 0.34 -8.33%
FAMI 2024-10-28 11:01:220.40 0.37 4.17%
FAMI 2024-10-28 12:01:450.38 0.37 -2.08%
FAMI 2024-10-28 13:01:230.39 0.37 -2.08%
FAMI 2024-10-28 14:01:500.37 0.36 -4.17%
FAMI 2024-10-28 15:01:270.38 0.38 2.08%
FAMI 2024-10-28 16:01:480.40 0.34 0.00%
FAMI 2024-10-28 20:01:450.00 0.00 0.00%
2024-10-29

FAMI 2024-10-29 05:01:260.40 0.35 -5.26%
FAMI 2024-10-29 08:01:420.39 0.35 -5.26%
FAMI 2024-10-29 09:01:180.38 0.35 -2.63%
FAMI 2024-10-29 10:01:490.38 0.35 2.63%
FAMI 2024-10-29 13:01:230.37 0.36 -2.63%
FAMI 2024-10-29 16:01:450.37 0.35 -5.26%
FAMI 2024-10-29 20:01:530.00 0.00 -5.26%
2024-10-30

FAMI 2024-10-30 05:01:240.40 0.32 -5.26%
FAMI 2024-10-30 08:01:500.38 0.32 0.00%
FAMI 2024-10-30 09:01:240.38 0.32 -2.63%
FAMI 2024-10-30 10:01:490.35 0.34 -5.26%
FAMI 2024-10-30 11:01:280.34 0.33 -7.89%
FAMI 2024-10-30 12:01:490.34 0.33 -5.26%
FAMI 2024-10-30 13:01:220.34 0.33 -7.89%
FAMI 2024-10-30 14:01:500.34 0.33 -5.26%
FAMI 2024-10-30 15:01:210.35 0.33 -5.26%
FAMI 2024-10-30 17:01:150.37 0.32 -11.11%
FAMI 2024-10-30 18:01:480.35 0.32 -11.11%
FAMI 2024-10-30 19:01:220.37 0.32 -11.11%
FAMI 2024-10-30 20:01:470.00 0.00 -11.11%
2024-10-31

FAMI 2024-10-31 05:01:250.32 0.27 -11.11%
FAMI 2024-10-31 06:01:470.36 0.30 5.56%
FAMI 2024-10-31 07:01:250.36 0.32 8.33%
FAMI 2024-10-31 08:01:510.36 0.32 0.00%
FAMI 2024-10-31 09:01:290.36 0.33 2.78%
FAMI 2024-10-31 10:01:510.31 0.30 -8.33%
FAMI 2024-10-31 11:01:230.30 0.28 -8.33%
FAMI 2024-10-31 12:01:500.30 0.28 -5.56%
FAMI 2024-10-31 13:01:330.30 0.30 -5.56%
FAMI 2024-10-31 16:01:490.31 0.30 -2.78%
FAMI 2024-10-31 17:01:270.34 0.30 -3.13%
FAMI 2024-10-31 20:01:550.00 0.00 -3.13%
2024-11-01

FAMI 2024-11-01 05:01:270.35 0.30 -3.13%
FAMI 2024-11-01 06:01:530.34 0.30 -3.13%
FAMI 2024-11-01 08:01:550.34 0.30 0.00%
FAMI 2024-11-01 10:01:480.30 0.30 0.00%
FAMI 2024-11-01 11:01:280.31 0.30 0.00%
FAMI 2024-11-01 12:01:450.31 0.30 -3.13%
FAMI 2024-11-01 13:01:250.31 0.30 0.00%
FAMI 2024-11-01 16:01:480.31 0.30 3.13%
FAMI 2024-11-01 17:01:220.31 0.30 3.23%
FAMI 2024-11-01 20:01:460.00 0.00 -3.23%
2024-11-04

FAMI 2024-11-04 05:01:210.00 0.15 -3.23%
FAMI 2024-11-04 06:01:470.32 0.27 -3.23%
FAMI 2024-11-04 07:01:180.35 0.27 -3.23%
FAMI 2024-11-04 08:01:480.35 0.28 -3.23%
FAMI 2024-11-04 09:01:230.35 0.28 0.00%
FAMI 2024-11-04 10:01:460.35 0.30 0.00%
FAMI 2024-11-04 11:01:200.30 0.30 -3.23%
FAMI 2024-11-04 12:01:530.29 0.28 -3.23%
FAMI 2024-11-04 13:01:170.30 0.29 -6.45%
FAMI 2024-11-04 15:01:150.30 0.30 -6.45%
FAMI 2024-11-04 16:01:450.30 0.29 -6.45%
FAMI 2024-11-04 17:01:220.30 0.28 -3.23%
2024-11-05

FAMI 2024-11-05 06:01:410.33 0.25 -3.23%
FAMI 2024-11-05 07:01:270.32 0.25 -3.23%
FAMI 2024-11-05 08:01:430.32 0.26 -3.23%
FAMI 2024-11-05 09:01:270.32 0.25 0.00%
FAMI 2024-11-05 10:01:370.32 0.29 0.00%
FAMI 2024-11-05 11:01:250.30 0.29 -3.23%
FAMI 2024-11-05 14:01:420.30 0.30 0.00%
FAMI 2024-11-05 16:01:440.31 0.30 0.00%
FAMI 2024-11-05 17:01:260.31 0.30 3.23%
FAMI 2024-11-05 18:01:410.33 0.30 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.