investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2025-09-30
FALN 2025-09-30 02:02:070.00 0.00 0.22%
FALN 2025-09-30 05:01:3830.28 24.72 0.22%
FALN 2025-09-30 07:01:3630.28 25.02 0.22%
FALN 2025-09-30 10:01:5627.75 27.74 0.00%
FALN 2025-09-30 11:01:3227.76 27.75 0.00%
FALN 2025-09-30 12:01:5427.74 27.73 0.00%
FALN 2025-09-30 15:01:3827.76 27.75 0.07%
FALN 2025-09-30 16:02:0327.80 25.02 0.14%
FALN 2025-09-30 17:01:3530.28 25.02 0.14%
FALN 2025-09-30 20:02:060.00 0.00 0.14%
2025-10-01
FALN 2025-10-01 05:01:4030.28 24.72 0.14%
FALN 2025-10-01 07:01:3327.88 24.72 0.14%
FALN 2025-10-01 09:01:3427.77 24.88 0.14%
FALN 2025-10-01 10:01:5627.66 27.65 0.11%
FALN 2025-10-01 12:01:5527.67 27.66 0.14%
FALN 2025-10-01 14:02:0327.68 27.67 0.18%
FALN 2025-10-01 15:01:3927.70 27.69 0.25%
FALN 2025-10-01 16:02:0527.71 24.88 -0.29%
FALN 2025-10-01 17:01:3930.07 24.88 -0.29%
FALN 2025-10-01 20:02:070.00 0.00 -0.29%
2025-10-02
FALN 2025-10-02 05:01:3630.28 23.32 -0.29%
FALN 2025-10-02 07:01:3330.28 24.88 -0.29%
FALN 2025-10-02 08:01:5827.80 24.88 -0.29%
FALN 2025-10-02 09:01:3030.17 24.88 -0.29%
FALN 2025-10-02 10:01:5527.69 27.68 0.00%
FALN 2025-10-02 11:01:3427.67 27.66 -0.07%
FALN 2025-10-02 12:01:5727.68 27.67 -0.04%
FALN 2025-10-02 13:01:3527.69 27.68 0.00%
FALN 2025-10-02 16:02:0327.71 27.01 0.00%
FALN 2025-10-02 17:01:3930.07 27.01 0.00%
FALN 2025-10-02 20:02:100.00 0.00 0.00%
2025-10-03
FALN 2025-10-03 05:01:4030.28 24.71 0.00%
FALN 2025-10-03 08:02:0127.80 24.76 0.00%
FALN 2025-10-03 09:01:3527.80 24.88 0.00%
FALN 2025-10-03 10:01:5627.69 27.68 0.00%
FALN 2025-10-03 11:01:3127.68 27.67 -0.04%
FALN 2025-10-03 12:01:5727.70 27.69 0.04%
FALN 2025-10-03 14:01:5827.68 27.67 0.00%
FALN 2025-10-03 15:01:3227.68 27.67 -0.04%
FALN 2025-10-03 16:01:5730.28 27.67 0.00%
FALN 2025-10-03 17:01:3330.28 25.32 0.00%
FALN 2025-10-03 18:02:0030.28 24.88 0.00%
FALN 2025-10-03 20:02:000.00 0.00 0.00%
2025-10-06
FALN 2025-10-06 05:01:3330.28 23.32 0.00%
FALN 2025-10-06 07:01:3430.28 24.88 0.00%
FALN 2025-10-06 09:01:3527.69 24.88 0.00%
FALN 2025-10-06 10:02:0227.68 27.67 0.00%
FALN 2025-10-06 11:01:3727.71 27.70 0.07%
FALN 2025-10-06 12:02:0427.69 27.68 0.04%
FALN 2025-10-06 14:02:0427.70 27.69 0.07%
FALN 2025-10-06 15:01:4027.69 27.68 0.04%
FALN 2025-10-06 16:02:0427.68 27.05 -0.04%
FALN 2025-10-06 17:01:3930.04 27.05 -0.04%
FALN 2025-10-06 20:02:050.00 0.00 -0.04%
2025-10-07
FALN 2025-10-07 05:01:3930.28 24.74 -0.04%
FALN 2025-10-07 08:02:0030.28 24.88 -0.04%
FALN 2025-10-07 09:01:3527.69 24.88 -0.04%
FALN 2025-10-07 10:02:0127.67 27.66 0.00%
FALN 2025-10-07 11:01:3327.66 27.65 -0.04%
FALN 2025-10-07 12:02:0027.65 27.64 -0.04%
FALN 2025-10-07 13:01:3727.66 27.65 -0.04%
FALN 2025-10-07 14:02:0227.65 27.64 -0.04%
FALN 2025-10-07 16:02:0327.67 24.88 -0.11%
FALN 2025-10-07 17:01:4130.03 24.88 -0.11%
FALN 2025-10-07 20:02:070.00 0.00 -0.11%
2025-10-08
FALN 2025-10-08 05:01:4130.28 24.74 -0.11%
FALN 2025-10-08 09:01:3630.28 24.88 -0.11%
FALN 2025-10-08 10:01:5927.64 27.63 0.00%
FALN 2025-10-08 11:01:3527.66 27.65 0.07%
FALN 2025-10-08 12:02:0327.65 27.64 0.07%
FALN 2025-10-08 13:01:4127.65 27.64 0.00%
FALN 2025-10-08 14:02:0627.62 27.61 -0.04%
FALN 2025-10-08 15:01:4127.60 27.59 -0.11%
FALN 2025-10-08 16:02:0727.61 24.74 -0.18%
FALN 2025-10-08 17:01:4127.61 24.88 -0.18%
FALN 2025-10-08 18:02:0529.97 24.88 -0.18%
FALN 2025-10-08 20:02:050.00 0.00 -0.18%
2025-10-09
FALN 2025-10-09 05:01:4130.28 23.32 -0.18%
FALN 2025-10-09 07:01:3830.28 24.88 -0.18%
FALN 2025-10-09 09:01:3229.95 27.53 -0.18%
FALN 2025-10-09 10:01:5127.52 27.51 -0.18%
FALN 2025-10-09 11:01:3127.50 27.49 -0.25%
FALN 2025-10-09 12:01:5427.50 27.49 -0.29%
FALN 2025-10-09 13:01:3427.46 27.45 -0.40%
FALN 2025-10-09 14:01:5627.47 27.46 -0.36%
FALN 2025-10-09 15:01:3627.48 27.47 -0.33%
FALN 2025-10-09 16:01:5827.60 27.49 -0.25%
FALN 2025-10-09 17:01:3727.60 27.45 -0.25%
FALN 2025-10-09 20:02:030.00 0.00 -0.25%
2025-10-10
FALN 2025-10-10 05:01:3830.28 24.77 -0.25%
FALN 2025-10-10 08:01:5130.28 25.15 -0.25%
FALN 2025-10-10 09:01:3330.28 27.52 -0.25%
FALN 2025-10-10 10:01:5327.53 27.52 0.15%
FALN 2025-10-10 11:01:3227.44 27.43 -0.18%
FALN 2025-10-10 12:01:5527.40 27.39 -0.33%
FALN 2025-10-10 13:01:4127.37 27.36 -0.44%
FALN 2025-10-10 14:02:0327.38 27.37 -0.44%
FALN 2025-10-10 15:01:4427.37 27.36 -0.51%
FALN 2025-10-10 16:02:0130.28 27.31 -0.65%
FALN 2025-10-10 17:01:3830.28 27.08 -0.65%
FALN 2025-10-10 20:02:010.00 0.00 -0.65%
2025-10-13
FALN 2025-10-13 08:02:1129.65 24.77 -0.65%
FALN 2025-10-13 09:01:4429.64 24.88 -0.65%
FALN 2025-10-13 10:02:1127.41 27.40 0.36%
FALN 2025-10-13 11:01:4327.38 27.37 0.25%
FALN 2025-10-13 12:02:0727.40 27.39 0.33%
FALN 2025-10-13 13:01:4227.44 27.43 0.44%
FALN 2025-10-13 14:02:0827.44 27.43 0.47%
FALN 2025-10-13 15:01:4427.46 27.45 0.51%
FALN 2025-10-13 16:02:0928.00 27.43 0.58%
FALN 2025-10-13 17:01:5428.00 27.38 0.58%
FALN 2025-10-13 20:02:070.00 0.00 0.58%
2025-10-14
FALN 2025-10-14 05:01:4330.28 23.32 0.58%
FALN 2025-10-14 07:01:3730.28 24.88 0.58%
FALN 2025-10-14 09:01:3430.28 26.50 0.58%
FALN 2025-10-14 10:02:0027.41 27.40 -0.22%
FALN 2025-10-14 11:01:3627.44 27.43 -0.07%
FALN 2025-10-14 12:02:0127.47 27.46 0.04%
FALN 2025-10-14 13:01:3527.51 27.50 0.18%
FALN 2025-10-14 14:02:0227.53 27.52 0.22%
FALN 2025-10-14 16:02:0230.28 27.49 0.18%
FALN 2025-10-14 17:01:4030.28 26.50 0.18%
FALN 2025-10-14 20:02:010.00 0.00 0.18%
2025-10-15
FALN 2025-10-15 05:01:3630.28 24.96 0.18%
FALN 2025-10-15 09:01:3529.98 27.53 0.18%
FALN 2025-10-15 10:01:5827.61 27.60 0.36%
FALN 2025-10-15 11:01:3527.61 27.60 0.40%
FALN 2025-10-15 12:02:0227.57 27.56 0.25%
FALN 2025-10-15 13:01:3927.56 27.55 0.22%
FALN 2025-10-15 14:02:0327.58 27.57 0.29%
FALN 2025-10-15 16:02:0330.28 27.54 0.33%
FALN 2025-10-15 17:01:4130.28 25.19 0.33%
FALN 2025-10-15 19:01:4230.28 27.59 0.33%
FALN 2025-10-15 20:02:050.00 0.00 0.33%
2025-10-16
FALN 2025-10-16 05:01:4330.28 25.24 0.33%
FALN 2025-10-16 10:01:5927.60 27.59 0.04%
FALN 2025-10-16 11:01:3027.55 27.53 -0.11%
FALN 2025-10-16 12:01:5727.52 27.51 -0.22%
FALN 2025-10-16 13:01:4127.53 27.52 -0.18%
FALN 2025-10-16 14:02:0627.52 27.51 -0.22%
FALN 2025-10-16 15:01:4527.51 27.50 -0.29%
FALN 2025-10-16 16:02:0827.54 27.44 -0.40%
FALN 2025-10-16 17:01:4127.54 27.32 -0.40%
FALN 2025-10-16 18:02:0527.75 27.32 -0.40%
FALN 2025-10-16 20:02:060.00 0.00 -0.40%
2025-10-17
FALN 2025-10-17 05:01:4330.28 25.00 -0.40%
FALN 2025-10-17 10:01:5727.45 27.44 -0.04%
FALN 2025-10-17 12:01:5827.48 27.47 0.07%
FALN 2025-10-17 13:01:3427.47 27.46 0.00%
FALN 2025-10-17 14:02:0227.49 27.48 0.11%
FALN 2025-10-17 15:01:3827.51 27.50 0.14%
FALN 2025-10-17 16:02:0027.75 27.51 0.18%
FALN 2025-10-17 17:01:3927.75 27.32 0.18%
FALN 2025-10-17 20:02:050.00 0.00 0.18%
2025-10-20
FALN 2025-10-20 06:02:0043.74 26.50 0.18%
FALN 2025-10-20 07:01:3330.39 26.50 0.18%
FALN 2025-10-20 09:01:3330.39 27.50 0.18%
FALN 2025-10-20 10:01:5727.56 27.55 0.22%
FALN 2025-10-20 11:01:3527.57 27.56 0.22%
FALN 2025-10-20 14:02:0627.59 27.57 0.29%
FALN 2025-10-20 16:02:1127.60 27.56 0.22%
FALN 2025-10-20 17:01:4527.60 27.43 0.22%
FALN 2025-10-20 20:02:080.00 0.00 0.22%
2025-10-21
FALN 2025-10-21 05:01:4430.23 25.09 0.22%
FALN 2025-10-21 08:02:0130.23 27.50 0.22%
FALN 2025-10-21 09:01:3030.17 27.57 0.22%
FALN 2025-10-21 10:01:5527.60 27.59 0.15%
FALN 2025-10-21 12:01:5427.60 27.59 0.07%
FALN 2025-10-21 13:01:3527.60 27.59 0.15%
FALN 2025-10-21 14:02:0127.57 27.56 0.00%
FALN 2025-10-21 15:01:4127.56 27.55 0.00%
FALN 2025-10-21 16:02:1027.62 27.53 0.00%
FALN 2025-10-21 17:01:4327.62 27.43 0.00%
FALN 2025-10-21 18:02:0529.98 27.43 0.00%
FALN 2025-10-21 20:02:080.00 0.00 0.00%
2025-10-22
FALN 2025-10-22 04:02:100.00 27.43 0.00%
FALN 2025-10-22 05:01:4730.23 25.09 0.00%
FALN 2025-10-22 08:01:5729.98 25.15 0.00%
FALN 2025-10-22 10:01:5827.58 27.57 0.07%
FALN 2025-10-22 11:01:3927.55 27.54 -0.04%
FALN 2025-10-22 13:02:0127.54 27.53 -0.11%
FALN 2025-10-22 14:02:1727.52 27.51 -0.18%
FALN 2025-10-22 15:01:5127.54 27.53 -0.11%
FALN 2025-10-22 16:02:2227.62 27.54 -0.04%
FALN 2025-10-22 17:01:4927.62 27.43 -0.04%
FALN 2025-10-22 18:02:1529.98 27.43 -0.04%
FALN 2025-10-22 20:02:140.00 0.00 -0.04%
2025-10-23
FALN 2025-10-23 05:01:5930.23 23.32 -0.04%
FALN 2025-10-23 07:01:4530.23 25.15 -0.04%
FALN 2025-10-23 09:01:4329.98 25.15 -0.04%
FALN 2025-10-23 10:02:1027.55 27.54 0.00%
FALN 2025-10-23 11:01:3727.56 27.55 0.07%
FALN 2025-10-23 12:02:0527.55 27.54 -0.04%
FALN 2025-10-23 13:01:4827.56 27.55 0.07%
FALN 2025-10-23 14:02:0527.58 27.57 0.15%
FALN 2025-10-23 16:02:1427.59 27.56 0.07%
FALN 2025-10-23 17:01:5229.94 27.45 0.07%
FALN 2025-10-23 20:02:140.00 0.00 0.07%
2025-10-24
FALN 2025-10-24 05:01:5030.23 25.11 0.07%
FALN 2025-10-24 08:02:0629.98 25.15 0.07%
FALN 2025-10-24 09:01:4227.69 25.15 0.07%
FALN 2025-10-24 10:02:0427.66 27.65 0.33%
FALN 2025-10-24 12:02:0527.67 27.66 0.33%
FALN 2025-10-24 13:01:4927.67 27.66 0.40%
FALN 2025-10-24 14:02:1427.66 27.65 0.33%
FALN 2025-10-24 15:01:5027.67 27.66 0.40%
FALN 2025-10-24 16:02:1627.70 27.64 0.47%
FALN 2025-10-24 17:01:5130.06 27.45 0.47%
FALN 2025-10-24 20:02:130.00 0.00 0.47%
2025-10-27
FALN 2025-10-27 05:02:0130.23 23.32 0.47%
FALN 2025-10-27 07:02:0730.23 25.15 0.47%
FALN 2025-10-27 07:24:00
Are Fallen Angels Still Angelic Performers?
FALN 2025-10-27 09:02:1430.17 25.15 0.47%
FALN 2025-10-27 10:02:3327.70 27.69 0.07%
FALN 2025-10-27 11:02:0327.71 27.70 0.11%
FALN 2025-10-27 12:02:3027.74 27.73 0.22%
FALN 2025-10-27 13:02:0827.76 27.75 0.29%
FALN 2025-10-27 16:02:1528.00 27.73 0.29%
FALN 2025-10-27 17:01:5528.00 25.36 0.29%
FALN 2025-10-27 20:02:160.00 0.00 0.29%
2025-10-28
FALN 2025-10-28 05:01:4730.23 23.32 0.29%
FALN 2025-10-28 07:01:4330.23 25.15 0.29%
FALN 2025-10-28 09:01:5727.79 25.15 0.29%
FALN 2025-10-28 10:02:0927.74 27.73 -0.11%
FALN 2025-10-28 12:02:1627.74 27.72 -0.11%
FALN 2025-10-28 13:01:5827.74 27.73 -0.11%
FALN 2025-10-28 15:01:4227.73 27.72 -0.11%
FALN 2025-10-28 16:02:1327.75 27.52 -0.11%
FALN 2025-10-28 17:01:5128.00 27.52 -0.11%
FALN 2025-10-28 20:01:590.00 0.00 -0.11%
2025-10-29
FALN 2025-10-29 05:01:3830.23 25.17 -0.11%
FALN 2025-10-29 09:01:3927.76 25.17 -0.11%
FALN 2025-10-29 10:02:0227.74 27.73 0.07%
FALN 2025-10-29 11:01:3627.72 27.71 0.00%
FALN 2025-10-29 12:02:0927.74 27.73 0.07%
FALN 2025-10-29 14:02:0227.72 27.71 0.00%
FALN 2025-10-29 15:01:4127.67 27.66 -0.22%
FALN 2025-10-29 16:02:1127.76 27.62 -0.25%
FALN 2025-10-29 17:01:4330.13 27.52 -0.25%
FALN 2025-10-29 20:02:010.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.