investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2025-06-13
FALN 2025-06-13 12:01:3226.73 26.72 -0.22%
FALN 2025-06-13 13:01:1226.72 26.71 -0.22%
FALN 2025-06-13 14:01:3826.71 26.70 -0.30%
FALN 2025-06-13 15:01:1226.71 26.70 -0.26%
FALN 2025-06-13 16:01:4026.88 26.38 -0.30%
FALN 2025-06-13 17:01:0829.14 23.98 -0.30%
FALN 2025-06-13 20:01:390.00 0.00 -0.30%
2025-06-16
FALN 2025-06-16 05:01:1329.04 22.09 -0.30%
FALN 2025-06-16 10:01:4126.78 26.77 0.30%
FALN 2025-06-16 11:01:0926.76 26.75 0.30%
FALN 2025-06-16 13:01:1126.75 26.74 0.22%
FALN 2025-06-16 14:01:3626.74 26.73 0.22%
FALN 2025-06-16 15:01:1026.77 26.76 0.30%
FALN 2025-06-16 16:01:3526.98 26.38 0.30%
FALN 2025-06-16 17:01:0727.00 23.98 0.30%
FALN 2025-06-16 20:01:310.00 0.00 0.30%
2025-06-17
FALN 2025-06-17 05:01:3931.83 22.13 0.30%
FALN 2025-06-17 07:01:1229.36 23.98 0.30%
FALN 2025-06-17 09:01:0429.14 24.48 0.30%
FALN 2025-06-17 10:01:3526.77 26.76 0.00%
FALN 2025-06-17 11:01:0726.76 26.75 0.00%
FALN 2025-06-17 12:01:3326.77 26.76 0.00%
FALN 2025-06-17 13:01:1126.75 26.74 -0.04%
FALN 2025-06-17 16:01:3326.85 26.38 -0.04%
FALN 2025-06-17 17:01:0727.00 22.72 -0.04%
FALN 2025-06-17 20:01:360.00 0.00 -0.04%
2025-06-18
FALN 2025-06-18 05:01:1631.83 22.14 -0.04%
FALN 2025-06-18 07:01:1429.36 22.14 -0.04%
FALN 2025-06-18 08:01:3626.85 22.14 -0.04%
FALN 2025-06-18 10:01:3626.77 26.76 0.07%
FALN 2025-06-18 11:01:1626.79 26.78 0.15%
FALN 2025-06-18 14:01:3726.82 26.80 0.26%
FALN 2025-06-18 15:01:1526.75 26.74 0.00%
FALN 2025-06-18 16:01:4126.85 26.65 0.07%
FALN 2025-06-18 17:01:1127.00 26.65 0.07%
FALN 2025-06-18 20:01:380.00 0.00 0.07%
2025-06-20
FALN 2025-06-20 05:01:0431.85 22.14 0.07%
FALN 2025-06-20 07:01:1129.36 22.14 0.07%
FALN 2025-06-20 08:01:3126.85 22.14 0.07%
FALN 2025-06-20 09:01:0629.14 22.14 0.07%
FALN 2025-06-20 10:01:3626.79 26.78 0.11%
FALN 2025-06-20 11:01:0926.80 26.79 0.15%
FALN 2025-06-20 12:01:3326.82 26.81 0.22%
FALN 2025-06-20 13:01:0726.84 26.83 0.30%
FALN 2025-06-20 15:01:0726.83 26.82 0.30%
FALN 2025-06-20 16:07:5827.00 26.57 0.30%
FALN 2025-06-20 17:06:2727.00 26.57 0.15%
FALN 2025-06-20 20:01:280.00 0.00 0.15%
2025-06-23
FALN 2025-06-23 05:01:0631.85 22.15 0.15%
FALN 2025-06-23 08:45:55
FALN: 3 Reasons To Invest In This High-Yield Bond ETF
FALN 2025-06-23 09:04:0629.14 23.98 0.15%
FALN 2025-06-23 10:03:1926.86 26.85 0.07%
FALN 2025-06-23 11:01:2026.84 26.83 0.00%
FALN 2025-06-23 13:01:2126.81 26.80 -0.11%
FALN 2025-06-23 14:01:2726.84 26.83 0.00%
FALN 2025-06-23 15:01:1726.83 26.81 0.00%
FALN 2025-06-23 16:01:2626.85 26.81 0.00%
FALN 2025-06-23 20:01:210.00 0.00 0.00%
2025-06-24
FALN 2025-06-24 05:01:1231.93 22.20 0.00%
FALN 2025-06-24 07:01:2129.60 26.66 0.00%
FALN 2025-06-24 09:01:1229.36 26.66 0.00%
FALN 2025-06-24 10:01:2526.87 26.84 0.07%
FALN 2025-06-24 11:01:1426.91 26.90 0.26%
FALN 2025-06-24 12:01:2626.90 26.89 0.26%
FALN 2025-06-24 13:01:2326.92 26.91 0.34%
FALN 2025-06-24 14:01:2726.90 26.89 0.26%
FALN 2025-06-24 15:01:1326.92 26.91 0.34%
FALN 2025-06-24 16:01:3126.98 26.77 0.26%
FALN 2025-06-24 17:01:1827.00 23.78 0.26%
FALN 2025-06-24 18:01:2827.00 24.49 0.26%
FALN 2025-06-24 20:01:210.00 0.00 0.26%
2025-06-25
FALN 2025-06-25 05:01:1642.77 26.25 0.26%
FALN 2025-06-25 07:01:1329.60 26.25 0.26%
FALN 2025-06-25 09:01:1629.36 26.25 0.26%
FALN 2025-06-25 10:01:3026.89 26.88 0.00%
FALN 2025-06-25 12:01:2926.88 26.87 -0.04%
FALN 2025-06-25 13:01:1626.89 26.88 0.00%
FALN 2025-06-25 14:01:2826.88 26.87 -0.04%
FALN 2025-06-25 15:01:1426.89 26.88 0.00%
FALN 2025-06-25 16:01:2626.98 26.80 0.04%
FALN 2025-06-25 17:01:1627.00 26.25 -0.33%
FALN 2025-06-25 20:01:230.00 0.00 -0.33%
2025-06-26
FALN 2025-06-26 05:01:1731.97 22.23 -0.33%
FALN 2025-06-26 07:01:1931.97 23.32 -0.33%
FALN 2025-06-26 08:01:2629.36 23.32 -0.33%
FALN 2025-06-26 10:01:2626.93 26.92 0.15%
FALN 2025-06-26 11:01:1126.96 26.95 0.26%
FALN 2025-06-26 13:01:1726.97 26.96 0.30%
FALN 2025-06-26 14:01:2626.99 26.98 0.37%
FALN 2025-06-26 16:01:2327.05 26.98 0.41%
FALN 2025-06-26 17:01:1229.36 26.98 0.41%
FALN 2025-06-26 20:01:270.00 0.00 0.41%
2025-06-27
FALN 2025-06-27 05:00:4132.05 22.27 0.41%
FALN 2025-06-27 08:00:4729.36 22.27 0.41%
FALN 2025-06-27 10:00:4327.01 27.00 0.11%
FALN 2025-06-27 11:00:3727.03 27.02 0.19%
FALN 2025-06-27 13:00:3527.05 27.04 0.26%
FALN 2025-06-27 14:00:4127.03 27.02 0.22%
FALN 2025-06-27 15:00:4727.01 27.00 0.11%
FALN 2025-06-27 16:00:4027.02 27.01 0.15%
FALN 2025-06-27 17:00:3429.68 22.35 0.11%
FALN 2025-06-27 21:00:340.00 0.00 0.11%
2025-06-30
FALN 2025-06-30 05:00:4032.14 22.35 0.11%
FALN 2025-06-30 08:00:4129.68 24.13 0.11%
FALN 2025-06-30 09:00:4029.68 24.71 0.11%
FALN 2025-06-30 10:00:4027.09 27.08 0.30%
FALN 2025-06-30 11:00:3727.08 27.07 0.22%
FALN 2025-06-30 12:00:3827.11 27.10 0.33%
FALN 2025-06-30 13:00:3827.14 27.13 0.48%
FALN 2025-06-30 14:00:4727.12 27.11 0.41%
FALN 2025-06-30 15:00:3727.14 27.13 0.48%
FALN 2025-06-30 16:00:4627.15 27.14 0.56%
FALN 2025-06-30 17:00:4129.68 26.51 0.48%
FALN 2025-06-30 21:00:330.00 0.00 0.48%
2025-07-01
FALN 2025-07-01 05:00:4032.19 22.38 0.48%
FALN 2025-07-01 08:00:4327.30 23.86 0.48%
FALN 2025-07-01 10:00:3727.01 27.00 0.00%
FALN 2025-07-01 11:00:3927.00 26.99 0.00%
FALN 2025-07-01 12:00:3827.00 26.99 -0.04%
FALN 2025-07-01 13:00:3927.02 27.01 0.04%
FALN 2025-07-01 14:00:4927.04 27.03 0.15%
FALN 2025-07-01 15:00:4027.03 27.02 0.11%
FALN 2025-07-01 16:00:4027.02 27.01 0.07%
FALN 2025-07-01 17:00:4129.68 24.00 -0.44%
FALN 2025-07-01 18:00:3927.02 24.00 -0.44%
FALN 2025-07-01 21:00:360.00 0.00 -0.44%
2025-07-02
FALN 2025-07-02 05:00:4132.11 22.33 -0.44%
FALN 2025-07-02 08:00:4229.68 23.86 -0.44%
FALN 2025-07-02 10:00:4226.99 26.98 -0.07%
FALN 2025-07-02 11:00:3627.03 27.02 0.00%
FALN 2025-07-02 12:00:3927.06 27.05 0.19%
FALN 2025-07-02 13:00:4027.05 27.04 0.15%
FALN 2025-07-02 14:00:4727.06 27.05 0.19%
FALN 2025-07-02 15:00:3627.07 27.06 0.22%
FALN 2025-07-02 17:00:4429.68 23.86 0.19%
FALN 2025-07-02 20:00:4628.06 23.86 -0.78%
FALN 2025-07-02 21:00:480.00 0.00 -0.78%
2025-07-03
FALN 2025-07-03 05:00:4132.10 22.32 -0.78%
FALN 2025-07-03 07:00:4328.06 22.32 -0.78%
FALN 2025-07-03 08:00:5028.06 23.86 -0.78%
FALN 2025-07-03 09:00:4428.10 23.86 -0.78%
FALN 2025-07-03 10:00:4327.06 27.05 0.04%
FALN 2025-07-03 11:00:4227.08 27.07 0.11%
FALN 2025-07-03 12:00:4227.09 27.08 0.15%
FALN 2025-07-03 13:00:3827.09 27.08 0.11%
FALN 2025-07-03 14:00:3827.25 23.86 0.48%
FALN 2025-07-03 17:00:4027.25 26.00 0.48%
FALN 2025-07-03 18:00:410.00 0.00 0.48%
2025-07-07
FALN 2025-07-07 05:00:4832.18 22.36 0.48%
FALN 2025-07-07 08:00:4329.57 22.36 0.48%
FALN 2025-07-07 10:00:4727.07 27.06 -0.04%
FALN 2025-07-07 11:00:5027.04 27.03 -0.11%
FALN 2025-07-07 12:00:4127.02 27.01 -0.18%
FALN 2025-07-07 13:00:3627.02 27.01 -0.22%
FALN 2025-07-07 14:00:4127.02 27.01 -0.18%
FALN 2025-07-07 16:00:4127.01 27.00 -0.22%
FALN 2025-07-07 17:00:4329.57 26.40 -0.66%
FALN 2025-07-07 21:00:370.00 0.00 -0.66%
2025-07-08
FALN 2025-07-08 05:00:4632.20 22.38 -0.66%
FALN 2025-07-08 08:00:4029.57 24.00 -0.66%
FALN 2025-07-08 10:00:3926.97 26.96 -0.15%
FALN 2025-07-08 13:00:4026.95 26.94 -0.22%
FALN 2025-07-08 14:00:4026.94 26.93 -0.26%
FALN 2025-07-08 15:00:4226.93 26.92 -0.30%
FALN 2025-07-08 17:00:4629.57 24.00 -0.30%
FALN 2025-07-08 21:00:430.00 0.00 -0.30%
2025-07-09
FALN 2025-07-09 05:00:4032.07 22.29 -0.30%
FALN 2025-07-09 08:00:4229.57 23.86 -0.30%
FALN 2025-07-09 10:00:4227.00 26.99 0.30%
FALN 2025-07-09 11:00:4026.98 26.97 0.15%
FALN 2025-07-09 12:00:4226.99 26.98 0.26%
FALN 2025-07-09 13:00:4027.01 27.00 0.30%
FALN 2025-07-09 14:00:4327.02 27.01 0.33%
FALN 2025-07-09 17:00:4229.57 26.99 0.33%
FALN 2025-07-09 21:00:390.00 0.00 0.33%
2025-07-10
FALN 2025-07-10 05:00:5032.08 24.15 0.33%
FALN 2025-07-10 08:00:4529.57 24.15 0.33%
FALN 2025-07-10 10:00:4326.99 26.98 -0.04%
FALN 2025-07-10 11:00:4127.01 27.00 0.00%
FALN 2025-07-10 13:00:3927.02 27.01 0.04%
FALN 2025-07-10 14:00:4327.03 27.02 0.07%
FALN 2025-07-10 15:00:4027.02 27.01 0.04%
FALN 2025-07-10 16:00:4527.01 27.00 0.00%
FALN 2025-07-10 17:00:4429.57 24.15 -0.04%
FALN 2025-07-10 20:00:4229.57 26.95 -0.04%
FALN 2025-07-10 21:00:400.00 0.00 -0.04%
2025-07-11
FALN 2025-07-11 05:01:1932.11 22.32 -0.04%
FALN 2025-07-11 08:01:3929.57 22.32 -0.04%
FALN 2025-07-11 10:01:4726.94 26.93 -0.19%
FALN 2025-07-11 11:01:1126.95 26.94 -0.19%
FALN 2025-07-11 12:01:3826.94 26.93 -0.26%
FALN 2025-07-11 13:01:1726.92 26.91 -0.26%
FALN 2025-07-11 14:01:3726.94 26.93 -0.26%
FALN 2025-07-11 15:01:1126.94 26.93 -0.19%
FALN 2025-07-11 16:01:3727.08 26.79 -0.19%
FALN 2025-07-11 17:01:1529.57 26.41 -0.19%
FALN 2025-07-11 20:01:430.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.