investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2025-12-29
FALN 2025-12-29 02:02:010.00 0.00 -0.37%
FALN 2025-12-29 06:02:0230.23 23.32 -0.37%
FALN 2025-12-29 08:02:1830.23 24.74 -0.37%
FALN 2025-12-29 10:02:0030.23 27.22 -0.37%
FALN 2025-12-29 11:01:3527.28 27.27 -0.04%
FALN 2025-12-29 13:01:5427.29 27.28 -0.04%
FALN 2025-12-29 14:03:0627.30 27.29 -0.04%
FALN 2025-12-29 15:01:4327.31 27.30 0.07%
FALN 2025-12-29 16:02:0727.32 27.31 0.07%
FALN 2025-12-29 17:01:4227.70 27.29 0.07%
FALN 2025-12-29 18:01:5827.70 27.00 0.07%
FALN 2025-12-29 21:02:320.00 0.00 0.07%
2025-12-30
FALN 2025-12-30 06:01:5430.23 23.32 0.07%
FALN 2025-12-30 08:02:0130.23 24.74 0.07%
FALN 2025-12-30 11:01:3927.32 27.31 0.04%
FALN 2025-12-30 12:01:5527.32 27.31 0.07%
FALN 2025-12-30 13:01:3727.33 27.32 0.11%
FALN 2025-12-30 15:01:4027.34 27.32 0.11%
FALN 2025-12-30 16:02:0627.34 27.32 0.15%
FALN 2025-12-30 17:01:3930.23 27.31 0.15%
FALN 2025-12-30 21:02:260.00 0.00 0.15%
2025-12-31
FALN 2025-12-31 06:01:5730.23 23.32 0.15%
FALN 2025-12-31 08:02:0230.23 24.74 0.15%
FALN 2025-12-31 10:01:5930.23 24.97 0.15%
FALN 2025-12-31 11:01:3627.34 27.32 0.00%
FALN 2025-12-31 13:01:3827.36 27.35 0.07%
FALN 2025-12-31 14:01:5527.33 27.32 0.00%
FALN 2025-12-31 16:01:5627.31 27.30 -0.07%
FALN 2025-12-31 17:01:4027.85 24.82 -0.11%
FALN 2025-12-31 18:01:5727.85 24.74 -0.11%
FALN 2025-12-31 19:01:4827.85 27.30 -0.11%
FALN 2025-12-31 21:03:340.00 0.00 -0.11%
2026-01-01
FALN 2026-01-01 19:01:5027.85 27.30 -0.11%
FALN 2026-01-01 22:04:040.00 0.00 -0.11%
2026-01-02
FALN 2026-01-02 06:01:5830.23 10.98 -0.11%
FALN 2026-01-02 08:01:5530.23 24.74 -0.11%
FALN 2026-01-02 10:01:5530.23 27.28 -0.11%
FALN 2026-01-02 11:01:3627.32 27.31 0.07%
FALN 2026-01-02 12:01:5927.31 27.30 0.07%
FALN 2026-01-02 13:01:4727.32 27.31 0.07%
FALN 2026-01-02 14:02:0527.33 27.32 0.15%
FALN 2026-01-02 17:01:4327.85 27.32 0.15%
FALN 2026-01-02 18:02:0627.85 27.27 0.15%
FALN 2026-01-02 21:03:320.00 0.00 0.15%
2026-01-05
FALN 2026-01-05 06:02:0630.23 24.71 0.15%
FALN 2026-01-05 08:02:3030.23 25.00 0.15%
FALN 2026-01-05 10:02:0730.23 27.32 0.15%
FALN 2026-01-05 11:01:4027.39 27.38 0.22%
FALN 2026-01-05 12:02:0527.40 27.39 0.29%
FALN 2026-01-05 13:01:4727.44 27.43 0.40%
FALN 2026-01-05 15:01:4427.43 27.42 0.40%
FALN 2026-01-05 16:02:0527.41 27.40 0.33%
FALN 2026-01-05 17:01:4227.45 27.37 0.33%
FALN 2026-01-05 18:02:0227.45 25.03 0.33%
2026-01-06
FALN 2026-01-06 06:02:0830.23 24.71 0.33%
FALN 2026-01-06 09:01:4029.85 27.31 0.33%
FALN 2026-01-06 10:02:0527.44 27.37 0.33%
FALN 2026-01-06 11:01:3827.43 27.42 0.07%
FALN 2026-01-06 12:01:5927.41 27.40 0.00%
FALN 2026-01-06 13:01:3627.43 27.42 0.07%
FALN 2026-01-06 14:02:0327.44 27.43 0.07%
FALN 2026-01-06 15:01:3727.45 27.44 0.15%
FALN 2026-01-06 16:02:0427.46 27.45 0.22%
FALN 2026-01-06 17:01:3827.47 27.39 0.15%
FALN 2026-01-06 18:02:0827.47 25.06 0.15%
FALN 2026-01-06 19:01:4729.94 25.06 0.15%
FALN 2026-01-06 21:02:430.00 0.00 0.15%
2026-01-07
FALN 2026-01-07 06:02:0230.23 24.71 0.15%
FALN 2026-01-07 09:01:3830.23 24.74 0.15%
FALN 2026-01-07 10:02:0127.76 27.42 0.15%
FALN 2026-01-07 11:01:3527.45 27.44 0.00%
FALN 2026-01-07 12:01:5827.47 27.46 0.07%
FALN 2026-01-07 13:01:3627.48 27.47 0.07%
FALN 2026-01-07 14:02:0227.48 27.47 0.15%
FALN 2026-01-07 17:01:4329.80 27.42 0.07%
FALN 2026-01-07 18:02:0230.17 27.01 0.07%
FALN 2026-01-07 19:01:4727.79 27.01 -1.42%
FALN 2026-01-07 21:03:460.00 0.00 -1.42%
2026-01-08
FALN 2026-01-08 06:01:5530.23 24.71 -1.42%
FALN 2026-01-08 10:01:5527.77 27.40 -1.42%
FALN 2026-01-08 11:01:3827.45 27.44 -0.04%
FALN 2026-01-08 12:01:5627.46 27.45 0.00%
FALN 2026-01-08 14:02:0227.47 27.46 0.04%
FALN 2026-01-08 17:01:4127.51 27.42 0.15%
FALN 2026-01-08 18:02:0227.75 27.05 0.15%
FALN 2026-01-08 21:03:010.00 0.00 0.15%
2026-01-09
FALN 2026-01-09 06:01:4930.23 24.71 0.15%
FALN 2026-01-09 10:01:4627.54 24.71 0.15%
FALN 2026-01-09 11:01:2127.50 27.49 0.07%
FALN 2026-01-09 12:01:4427.51 27.50 0.07%
FALN 2026-01-09 13:01:2927.52 27.51 0.15%
FALN 2026-01-09 14:01:4627.51 27.50 0.11%
FALN 2026-01-09 17:01:2527.56 27.50 0.11%
FALN 2026-01-09 18:01:4129.91 27.50 0.11%
FALN 2026-01-09 21:02:530.00 0.00 0.11%
2026-01-12
FALN 2026-01-12 06:01:5130.23 24.71 0.11%
FALN 2026-01-12 08:01:5130.23 25.06 0.11%
FALN 2026-01-12 10:01:5127.70 25.06 0.11%
FALN 2026-01-12 11:01:3227.49 27.48 -0.07%
FALN 2026-01-12 12:01:5227.51 27.50 0.00%
FALN 2026-01-12 13:01:2627.52 27.51 0.04%
FALN 2026-01-12 14:01:4927.51 27.50 0.00%
FALN 2026-01-12 17:01:3027.54 27.50 0.11%
FALN 2026-01-12 18:01:5827.75 27.50 0.11%
FALN 2026-01-12 21:02:560.00 0.00 0.11%
2026-01-13
FALN 2026-01-13 06:01:5530.23 24.71 0.11%
FALN 2026-01-13 10:01:4827.55 27.23 0.11%
FALN 2026-01-13 11:01:2527.51 27.50 -0.07%
FALN 2026-01-13 12:01:5127.53 27.52 0.00%
FALN 2026-01-13 13:01:3027.51 27.50 -0.07%
FALN 2026-01-13 14:01:5627.52 27.51 -0.07%
FALN 2026-01-13 15:01:3227.52 27.51 -0.04%
FALN 2026-01-13 17:01:3327.52 24.71 -0.07%
FALN 2026-01-13 18:01:5529.87 24.71 -0.07%
FALN 2026-01-13 21:02:280.00 0.00 -0.07%
2026-01-14
FALN 2026-01-14 05:01:3343.45 11.88 -0.07%
FALN 2026-01-14 06:01:4830.23 24.71 -0.07%
FALN 2026-01-14 10:01:4430.23 27.01 -0.07%
FALN 2026-01-14 11:01:2127.50 27.49 -0.04%
FALN 2026-01-14 12:01:4527.51 27.50 0.00%
FALN 2026-01-14 13:01:2527.50 27.49 -0.04%
FALN 2026-01-14 14:01:4727.51 27.50 0.00%
FALN 2026-01-14 15:01:2427.52 27.51 0.04%
FALN 2026-01-14 16:01:4827.53 27.52 0.07%
FALN 2026-01-14 17:01:2527.54 24.71 0.11%
FALN 2026-01-14 18:02:0329.89 24.71 0.11%
FALN 2026-01-14 19:01:4029.89 27.02 0.11%
FALN 2026-01-14 22:03:540.00 0.00 0.11%
2026-01-15
FALN 2026-01-15 05:01:2343.45 11.88 0.11%
FALN 2026-01-15 06:01:5130.23 24.71 0.11%
FALN 2026-01-15 11:01:2727.55 27.54 0.07%
FALN 2026-01-15 13:01:2927.54 27.53 0.00%
FALN 2026-01-15 15:01:3027.55 27.54 0.07%
FALN 2026-01-15 17:01:3330.23 27.50 0.00%
FALN 2026-01-15 18:01:5430.23 25.17 0.00%
FALN 2026-01-15 21:01:240.00 0.00 0.00%
2026-01-16
FALN 2026-01-16 05:01:3443.45 11.88 0.00%
FALN 2026-01-16 06:01:5330.23 24.71 0.00%
FALN 2026-01-16 10:01:4827.59 27.22 0.00%
FALN 2026-01-16 11:01:2527.55 27.54 0.07%
FALN 2026-01-16 12:01:4727.54 27.53 0.00%
FALN 2026-01-16 13:01:2727.54 27.53 0.04%
FALN 2026-01-16 15:01:3727.56 27.55 0.07%
FALN 2026-01-16 16:01:5327.56 27.55 0.15%
FALN 2026-01-16 17:01:3027.59 24.71 0.00%
FALN 2026-01-16 18:01:4929.94 27.02 0.00%
FALN 2026-01-16 21:03:010.00 0.00 0.00%
2026-01-20
FALN 2026-01-20 05:01:3443.45 11.88 0.00%
FALN 2026-01-20 06:02:0030.23 24.71 0.00%
FALN 2026-01-20 10:01:5527.48 27.39 0.00%
FALN 2026-01-20 11:01:2927.45 27.44 -0.29%
FALN 2026-01-20 12:01:5227.47 27.46 -0.22%
FALN 2026-01-20 13:01:3227.48 27.47 -0.18%
FALN 2026-01-20 14:02:0027.47 27.46 -0.22%
FALN 2026-01-20 15:01:3627.45 27.44 -0.29%
FALN 2026-01-20 17:01:4127.49 27.31 -0.29%
FALN 2026-01-20 18:01:5829.84 27.31 -0.29%
FALN 2026-01-20 21:02:180.00 0.00 -0.29%
2026-01-21
FALN 2026-01-21 05:01:3843.45 11.88 -0.29%
FALN 2026-01-21 06:02:0130.23 24.71 -0.29%
FALN 2026-01-21 11:01:2927.51 27.50 0.22%
FALN 2026-01-21 12:01:5227.53 27.52 0.33%
FALN 2026-01-21 14:02:1327.52 27.51 0.29%
FALN 2026-01-21 15:01:3327.53 27.52 0.33%
FALN 2026-01-21 16:02:0127.56 27.55 0.44%
FALN 2026-01-21 17:01:3330.23 27.50 0.47%
FALN 2026-01-21 18:01:5730.23 27.32 0.47%
FALN 2026-01-21 21:02:590.00 0.00 0.47%
2026-01-22
FALN 2026-01-22 05:01:3143.45 11.31 0.47%
FALN 2026-01-22 06:01:5330.23 11.03 0.47%
FALN 2026-01-22 08:01:5330.23 25.22 0.47%
FALN 2026-01-22 11:01:2727.55 27.54 -0.04%
FALN 2026-01-22 12:01:5027.56 27.55 -0.04%
FALN 2026-01-22 13:01:3527.57 27.56 0.00%
FALN 2026-01-22 14:02:0527.59 27.57 0.07%
FALN 2026-01-22 15:01:3527.57 27.56 0.00%
FALN 2026-01-22 17:01:2227.65 24.61 0.00%
FALN 2026-01-22 18:02:0027.75 26.93 0.00%
FALN 2026-01-22 21:02:140.00 0.00 0.00%
2026-01-23
FALN 2026-01-23 05:01:3443.45 26.50 0.00%
FALN 2026-01-23 06:02:0430.23 26.50 0.00%
FALN 2026-01-23 09:01:3430.23 26.92 0.00%
FALN 2026-01-23 10:01:5727.81 27.13 0.00%
FALN 2026-01-23 11:01:3627.56 27.55 0.00%
FALN 2026-01-23 12:01:5027.57 27.56 0.00%
FALN 2026-01-23 13:01:3827.56 27.55 0.00%
FALN 2026-01-23 14:01:5227.53 27.52 -0.11%
FALN 2026-01-23 16:01:5727.54 27.53 -0.11%
FALN 2026-01-23 17:01:3130.23 27.50 -0.11%
FALN 2026-01-23 18:02:0530.23 26.50 -0.11%
FALN 2026-01-23 21:02:100.00 0.00 -0.11%
2026-01-26
FALN 2026-01-26 05:01:3243.45 12.11 -0.11%
FALN 2026-01-26 06:01:5530.23 11.08 -0.11%
FALN 2026-01-26 08:01:5330.23 24.61 -0.11%
FALN 2026-01-26 09:01:3027.62 24.61 -0.11%
FALN 2026-01-26 10:01:5129.98 24.61 -0.11%
FALN 2026-01-26 11:01:2727.55 27.54 0.07%
FALN 2026-01-26 12:01:5227.54 27.53 0.00%
FALN 2026-01-26 13:01:2527.53 27.52 0.00%
FALN 2026-01-26 14:02:0427.56 27.55 0.11%
FALN 2026-01-26 16:02:0227.57 27.56 0.15%
FALN 2026-01-26 17:01:2827.57 24.61 0.07%
FALN 2026-01-26 18:01:5529.92 26.92 0.07%
FALN 2026-01-26 21:02:580.00 0.00 0.07%
2026-01-27
FALN 2026-01-27 05:01:3043.45 12.11 0.07%
FALN 2026-01-27 06:02:0730.23 11.08 0.07%
FALN 2026-01-27 08:01:5730.23 24.61 0.07%
FALN 2026-01-27 11:01:3427.58 27.57 0.07%
FALN 2026-01-27 12:01:5427.58 27.57 0.15%
FALN 2026-01-27 14:01:5327.57 27.56 0.07%
FALN 2026-01-27 15:01:3727.59 27.57 0.15%
FALN 2026-01-27 17:01:3127.60 25.81 0.15%
FALN 2026-01-27 18:01:5730.23 26.95 0.15%
FALN 2026-01-27 21:02:120.00 0.00 0.15%
FALN 2026-01-27 22:03:1330.23 26.95 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.