| FALN | 1970-01-01 03:00:00 | 28.43 | 28.10 | -0.60% |
| FALN | 2020-11-12 15:00:55 | 28.43 | 28.10 | -0.60% |
| FALN | 2020-11-12 16:00:55 | 34.23 | 26.73 | -0.60% |
| FALN | 2020-11-12 17:00:57 | 28.17 | 28.14 | -0.07% |
| FALN | 2020-11-12 18:00:56 | 28.19 | 28.14 | 0.00% |
| FALN | 2020-11-12 19:00:55 | 28.19 | 28.14 | -0.07% |
| FALN | 2020-11-12 20:00:55 | 28.15 | 28.10 | -0.28% |
| FALN | 2020-11-12 21:00:55 | 28.15 | 28.10 | -0.28% |
| FALN | 2020-11-12 22:00:55 | 28.15 | 28.12 | -0.28% |
| FALN | 2020-11-12 23:00:55 | 28.22 | 28.05 | -0.28% |
| FALN | 2020-11-13 01:05:07 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 02:00:54 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 03:00:54 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 04:00:55 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 05:00:54 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 06:00:55 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 07:00:55 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 08:00:56 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 09:00:56 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 10:00:56 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 11:00:54 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 12:00:56 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 13:00:56 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 14:00:55 | 28.22 | 28.00 | -0.28% |
| FALN | 2020-11-13 15:00:56 | 199999.99 | 0.01 | -0.28% |
| FALN | 2020-11-13 16:00:55 | 28.19 | 28.07 | -0.28% |
| FALN | 2020-11-13 17:01:05 | 28.17 | 28.12 | 0.14% |
| FALN | 2020-11-13 18:00:56 | 28.16 | 28.14 | 0.18% |
| FALN | 2020-11-13 19:00:55 | 28.18 | 28.14 | 0.18% |
| FALN | 2020-11-13 20:00:55 | 28.18 | 28.14 | 0.18% |
| FALN | 2020-11-13 21:00:55 | 28.17 | 28.14 | 0.14% |
| FALN | 2020-11-13 22:00:56 | 28.18 | 28.12 | 0.11% |
| FALN | 2020-11-13 23:00:55 | 28.21 | 28.08 | 0.21% |
| FALN | 2020-11-14 01:04:35 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 02:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 03:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 04:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 05:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 06:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 07:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 08:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 09:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 10:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 11:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 12:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 13:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 14:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 15:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 16:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 17:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 18:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 19:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 20:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 21:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 22:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-14 23:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 01:06:23 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 02:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 03:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 04:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 05:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 06:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 07:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 08:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 09:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 10:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 11:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 12:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 13:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 14:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 15:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 16:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 17:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 18:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 19:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 20:00:57 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 21:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 22:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-15 23:01:02 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 01:05:19 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 02:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 03:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 04:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 05:00:54 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 06:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 07:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 08:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 09:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 10:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 11:00:56 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 12:00:55 | 28.43 | 28.08 | 0.14% |
| FALN | 2020-11-16 13:00:55 | 28.43 | 28.00 | 0.14% |
| FALN | 2020-11-16 14:00:56 | 28.43 | 28.00 | 0.14% |
| FALN | 2020-11-16 15:00:55 | 28.43 | 28.00 | 0.14% |
| FALN | 2020-11-16 16:00:59 | 34.23 | 26.73 | 0.14% |
| FALN | 2020-11-16 17:01:01 | 28.31 | 28.28 | 0.43% |
| FALN | 2020-11-16 18:00:57 | 28.34 | 28.30 | 0.53% |
| FALN | 2020-11-16 19:00:56 | 28.34 | 28.30 | 0.60% |
| FALN | 2020-11-16 20:00:55 | 28.34 | 28.30 | 0.60% |
| FALN | 2020-11-16 21:00:56 | 28.34 | 28.26 | 0.35% |
| FALN | 2020-11-16 22:00:56 | 28.38 | 28.33 | 0.60% |
| FALN | 2020-11-16 23:00:55 | 28.41 | 28.37 | 0.78% |
| FALN | 2020-11-17 01:04:04 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 02:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 03:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 04:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 05:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 06:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 07:00:56 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 08:00:56 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 09:00:56 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 10:00:56 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 11:00:55 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 12:00:56 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 13:00:57 | 28.43 | 28.19 | 0.78% |
| FALN | 2020-11-17 14:00:55 | 28.43 | 27.05 | 0.78% |
| FALN | 2020-11-17 15:00:55 | 199999.99 | 27.05 | 0.78% |
| FALN | 2020-11-17 16:00:56 | 34.23 | 27.05 | 0.78% |
| FALN | 2020-11-17 17:01:48 | 28.39 | 28.30 | -0.21% |
| FALN | 2020-11-17 18:00:56 | 28.37 | 28.32 | -0.25% |
| FALN | 2020-11-17 19:00:56 | 28.39 | 28.32 | -0.25% |
| FALN | 2020-11-17 20:00:55 | 28.40 | 28.35 | -0.25% |
| FALN | 2020-11-17 21:00:56 | 28.42 | 28.39 | 0.04% |
| FALN | 2020-11-17 22:00:56 | 28.46 | 28.39 | 0.14% |
| FALN | 2020-11-17 23:00:56 | 28.45 | 28.42 | 0.14% |
| FALN | 2020-11-18 01:03:39 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 02:01:51 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 03:00:54 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 04:00:54 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 05:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 06:00:55 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 07:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 08:00:55 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 09:00:55 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 10:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 11:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 12:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 13:00:57 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 14:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 15:00:56 | 28.51 | 28.28 | -0.25% |
| FALN | 2020-11-18 16:00:57 | 34.23 | 26.59 | -0.25% |
| FALN | 2020-11-18 17:01:38 | 28.45 | 28.43 | 0.00% |
| FALN | 2020-11-18 18:00:57 | 28.50 | 28.44 | 0.07% |
| FALN | 2020-11-18 19:00:55 | 28.46 | 28.44 | 0.07% |
| FALN | 2020-11-18 20:00:56 | 28.52 | 28.45 | 0.11% |
| FALN | 2020-11-18 21:00:55 | 28.47 | 28.45 | 0.11% |
| FALN | 2020-11-18 22:00:57 | 28.47 | 28.45 | 0.11% |
| FALN | 2020-11-18 23:00:56 | 28.43 | 28.41 | -0.07% |
| FALN | 2020-11-19 01:03:43 | 29.42 | 28.10 | -0.04% |
| FALN | 2020-11-19 02:00:55 | 29.42 | 28.10 | -0.04% |
| FALN | 2020-11-19 03:00:55 | 29.42 | 28.09 | -0.04% |
| FALN | 2020-11-19 04:00:55 | 28.52 | 28.44 | -0.04% |
| FALN | 2020-11-19 05:00:55 | 28.53 | 28.45 | -0.04% |
| FALN | 2020-11-19 06:00:56 | 28.53 | 28.45 | -0.04% |
| FALN | 2020-11-19 07:00:57 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 08:00:55 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 09:00:55 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 10:00:56 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 11:00:57 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 12:00:56 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 13:00:55 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 14:00:56 | 28.47 | 28.45 | -0.04% |
| FALN | 2020-11-19 15:00:57 | 199999.99 | 0.01 | -0.04% |
| FALN | 2020-11-19 16:00:56 | 34.23 | 26.50 | -0.04% |
| FALN | 2020-11-19 17:01:23 | 28.48 | 28.42 | -0.11% |
| FALN | 2020-11-19 18:00:57 | 28.48 | 28.46 | 0.04% |
| FALN | 2020-11-19 19:01:10 | 28.50 | 28.48 | 0.28% |
| FALN | 2020-11-19 20:00:56 | 28.53 | 28.46 | 0.28% |
| FALN | 2020-11-19 21:00:56 | 28.56 | 28.52 | 0.35% |
| FALN | 2020-11-19 22:00:56 | 28.58 | 28.55 | 0.39% |
| FALN | 2020-11-19 23:00:56 | 28.59 | 28.56 | 0.53% |
| FALN | 2020-11-20 01:04:08 | 28.65 | 28.09 | 0.60% |
| FALN | 2020-11-20 02:00:55 | 28.65 | 28.09 | 0.60% |
| FALN | 2020-11-20 03:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 04:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 05:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 06:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 07:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 08:00:56 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 09:00:56 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 10:00:57 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 11:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 12:00:56 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 13:00:56 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 14:00:55 | 28.65 | 26.50 | 0.60% |
| FALN | 2020-11-20 15:00:57 | 199999.99 | 0.01 | 0.60% |
| FALN | 2020-11-20 16:00:56 | 34.23 | 26.50 | 0.60% |
| FALN | 2020-11-20 17:01:07 | 28.56 | 28.49 | -0.07% |
| FALN | 2020-11-20 18:00:57 | 28.55 | 28.53 | -0.14% |
| FALN | 2020-11-20 19:00:56 | 28.56 | 28.53 | -0.14% |
| FALN | 2020-11-20 20:00:55 | 28.55 | 28.53 | -0.14% |
| FALN | 2020-11-20 21:00:57 | 28.56 | 28.54 | -0.10% |
| FALN | 2020-11-20 22:00:56 | 28.56 | 28.54 | -0.10% |
| FALN | 2020-11-20 23:00:55 | 28.55 | 28.53 | -0.14% |
| FALN | 2020-11-21 01:03:45 | 28.61 | 28.10 | -0.31% |
| FALN | 2020-11-21 02:00:55 | 28.61 | 28.10 | -0.31% |
| FALN | 2020-11-21 03:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 04:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 05:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 06:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 07:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 08:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 09:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 10:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 11:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 12:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 13:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 14:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 15:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 16:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 17:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 18:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 19:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 20:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 21:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 22:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-21 23:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 01:05:11 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 02:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 03:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 04:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 05:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 06:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 07:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 08:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 09:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 10:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 11:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 12:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 13:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 14:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 15:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 16:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 17:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 18:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 19:00:58 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 20:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 21:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 22:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-22 23:01:00 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 01:04:30 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 02:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 03:00:54 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 04:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 05:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 06:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 07:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 08:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 09:00:55 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 10:00:57 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 11:00:56 | 28.61 | 26.87 | -0.31% |
| FALN | 2020-11-23 12:00:57 | 28.61 | 28.40 | -0.31% |
| FALN | 2020-11-23 13:00:55 | 28.61 | 28.40 | -0.31% |
| FALN | 2020-11-23 14:00:56 | 28.61 | 28.40 | -0.31% |
| FALN | 2020-11-23 15:00:57 | 199999.99 | 0.01 | -0.31% |
| FALN | 2020-11-23 16:00:57 | 41.15 | 21.12 | -0.31% |
| FALN | 2020-11-23 17:01:01 | 28.62 | 28.61 | 0.32% |
| FALN | 2020-11-23 18:00:58 | 28.61 | 28.58 | 0.21% |
| FALN | 2020-11-23 19:00:57 | 28.59 | 28.58 | 0.21% |
| FALN | 2020-11-23 20:00:55 | 28.63 | 28.59 | 0.25% |
| FALN | 2020-11-23 21:00:55 | 28.62 | 28.59 | 0.25% |
| FALN | 2020-11-23 22:00:56 | 28.64 | 28.59 | 0.25% |
| FALN | 2020-11-23 23:00:55 | 28.64 | 28.63 | 0.39% |
| FALN | 2020-11-24 01:03:50 | 29.61 | 28.40 | 0.28% |
| FALN | 2020-11-24 02:00:55 | 29.61 | 28.40 | 0.28% |
| FALN | 2020-11-24 03:00:56 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 04:00:55 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 05:00:56 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 06:00:54 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 07:00:56 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 08:00:55 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 09:00:59 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 10:00:57 | 29.61 | 28.10 | 0.28% |
| FALN | 2020-11-24 11:00:57 | 29.61 | 28.50 | 0.28% |
| FALN | 2020-11-24 12:01:00 | 29.61 | 28.50 | 0.28% |
| FALN | 2020-11-24 13:00:57 | 29.61 | 28.50 | 0.28% |
| FALN | 2020-11-24 14:00:57 | 29.61 | 28.50 | 0.28% |
| FALN | 2020-11-24 15:00:56 | 199999.99 | 0.01 | 0.28% |
| FALN | 2020-11-24 16:00:59 | 34.23 | 27.21 | 0.28% |
| FALN | 2020-11-24 17:01:49 | 28.73 | 28.72 | 0.28% |
| FALN | 2020-11-24 18:00:59 | 28.74 | 28.73 | 0.31% |
| FALN | 2020-11-24 19:01:17 | 28.79 | 28.74 | 0.38% |
| FALN | 2020-11-24 20:00:55 | 28.75 | 28.74 | 0.38% |
| FALN | 2020-11-24 21:00:55 | 28.75 | 28.73 | 0.35% |
| FALN | 2020-11-24 22:00:56 | 28.75 | 28.71 | 0.28% |
| FALN | 2020-11-24 23:00:56 | 29.73 | 28.64 | 0.28% |
| FALN | 2020-11-25 01:03:38 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 02:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 03:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 04:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 05:00:56 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 06:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 07:00:57 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 08:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 09:00:54 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 10:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 11:00:55 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 12:00:56 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 13:00:56 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 14:00:56 | 29.73 | 28.50 | 0.28% |
| FALN | 2020-11-25 15:00:56 | 199999.99 | 0.01 | 0.28% |
| FALN | 2020-11-25 16:00:56 | 36.43 | 20.79 | 0.28% |
| FALN | 2020-11-25 18:00:58 | 28.76 | 28.68 | 0.10% |
| FALN | 2020-11-25 19:00:57 | 28.79 | 28.78 | 0.21% |
| FALN | 2020-11-25 20:00:56 | 28.80 | 28.79 | 0.28% |
| FALN | 2020-11-25 21:00:56 | 28.79 | 28.78 | 0.24% |
| FALN | 2020-11-25 22:00:58 | 28.78 | 28.77 | 0.17% |
| FALN | 2020-11-25 23:00:56 | 28.78 | 28.74 | 0.10% |
| FALN | 2020-11-26 01:04:23 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 02:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 03:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 04:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 05:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 06:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 07:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 08:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 09:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 10:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 11:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 12:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 13:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 14:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 15:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 16:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 17:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 18:00:55 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 19:00:57 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 20:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 21:00:57 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 22:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-26 23:00:56 | 29.00 | 28.68 | 0.14% |
| FALN | 2020-11-27 01:04:52 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 02:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 03:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 04:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 05:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 06:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 07:00:56 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 08:00:55 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 09:00:55 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 10:00:55 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 11:02:10 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 12:01:37 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 13:00:58 | 29.00 | 28.58 | 0.14% |
| FALN | 2020-11-27 14:00:56 | 29.00 | 28.76 | 0.14% |
| FALN | 2020-11-27 15:00:55 | 199999.99 | 0.01 | 0.14% |
| FALN | 2020-11-27 16:00:57 | 41.15 | 21.19 | 0.14% |
| FALN | 2020-11-27 17:00:56 | 28.86 | 28.80 | 0.24% |
| FALN | 2020-11-27 18:01:04 | 28.86 | 28.80 | 0.24% |
| FALN | 2020-11-27 19:01:05 | 28.85 | 28.81 | 0.24% |
| FALN | 2020-11-27 20:00:57 | 28.91 | 28.82 | 0.35% |
| FALN | 2020-11-27 21:00:56 | 28.91 | 28.80 | 0.35% |
| FALN | 2020-11-27 22:00:57 | 29.08 | 28.80 | 0.35% |
| FALN | 2020-11-27 23:00:56 | 29.08 | 28.80 | 0.35% |
| FALN | 2020-11-28 01:03:59 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 02:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 03:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 04:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 05:00:57 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 06:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 07:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 08:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 09:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 10:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 11:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 12:00:57 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 13:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 15:00:57 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 16:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 17:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 18:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 19:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 20:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 21:00:57 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 22:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-28 23:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 01:04:47 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 02:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 03:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 04:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 05:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 06:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 07:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 08:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 09:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 10:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 11:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 12:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 13:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 14:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 15:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 16:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 17:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 18:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 19:00:57 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 20:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 21:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 22:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-29 23:01:02 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 01:05:21 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 02:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 03:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 04:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 05:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 06:05:26 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 07:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 08:00:54 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 09:01:09 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 10:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 11:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 12:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 13:00:56 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 14:00:55 | 29.08 | 28.80 | 0.10% |
| FALN | 2020-11-30 15:00:55 | 199999.99 | 0.01 | 0.10% |
| FALN | 2020-11-30 16:00:56 | 34.23 | 27.49 | 0.10% |
| FALN | 2020-11-30 17:00:56 | 28.84 | 28.82 | -0.10% |
| FALN | 2020-11-30 18:00:57 | 28.80 | 28.73 | -0.24% |
| FALN | 2020-11-30 19:00:55 | 28.81 | 28.75 | -0.24% |
| FALN | 2020-11-30 20:00:55 | 28.84 | 28.83 | -0.24% |
| FALN | 2020-11-30 21:00:57 | 28.84 | 28.83 | -0.07% |
| FALN | 2020-11-30 22:00:57 | 28.84 | 28.83 | -0.10% |
| FALN | 2020-11-30 23:00:56 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 01:03:39 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 02:00:53 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 03:00:56 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 04:00:54 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 05:00:54 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 06:00:54 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 07:00:54 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 08:00:55 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 09:00:55 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 10:00:58 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 11:00:56 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 12:00:57 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 13:00:56 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 14:00:55 | 28.90 | 28.80 | -0.14% |
| FALN | 2020-12-01 15:00:56 | 199999.99 | 0.01 | -0.14% |
| FALN | 2020-12-01 16:00:56 | 28.79 | 28.70 | -0.14% |
| FALN | 2020-12-01 17:00:56 | 28.83 | 28.75 | -0.21% |
| FALN | 2020-12-01 18:00:56 | 28.78 | 28.76 | -0.21% |
| FALN | 2020-12-01 19:00:56 | 28.79 | 28.77 | -0.17% |
| FALN | 2020-12-01 20:00:58 | 28.79 | 28.77 | -0.10% |
| FALN | 2020-12-01 21:00:57 | 28.82 | 28.78 | -0.17% |
| FALN | 2020-12-01 22:00:56 | 28.82 | 28.81 | -0.03% |
| FALN | 2020-12-01 23:00:56 | 28.82 | 28.79 | -0.10% |
| FALN | 2020-12-02 01:03:56 | 28.85 | 28.45 | 0.00% |
| FALN | 2020-12-02 02:00:54 | 28.85 | 28.45 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98