$FALN: iShares Fallen Angels USD Bond ETF
2024-02-27 FALN 2024-02-27 13:00:57 26.44 26.43 -0.11% FALN 2024-02-27 14:01:03 26.43 26.42 -0.15% FALN 2024-02-27 15:00:54 26.45 26.44 -0.04% FALN 2024-02-27 16:00:49 26.45 26.44 -0.08% FALN 2024-02-27 17:01:03 29.30 26.40 0.11% FALN 2024-02-27 21:02:24 0.00 0.00 0.11% 2024-02-28 FALN 2024-02-28 06:01:02 31.44 22.87 0.11% FALN 2024-02-28 08:00:54 29.30 23.34 0.11% FALN 2024-02-28 11:00:53 26.49 26.48 -0.04% FALN 2024-02-28 12:00:56 26.55 26.53 0.19% FALN 2024-02-28 13:00:54 26.55 26.54 0.23% FALN 2024-02-28 15:00:48 26.56 26.55 0.23% FALN 2024-02-28 16:00:58 26.55 26.54 0.19% FALN 2024-02-28 17:00:56 26.53 26.51 0.15% FALN 2024-02-28 18:00:57 26.53 26.40 0.15% FALN 2024-02-28 19:00:58 29.00 26.40 0.15% FALN 2024-02-28 21:03:27 0.00 0.00 0.15% 2024-02-29 FALN 2024-02-29 06:01:04 31.57 22.87 0.15% FALN 2024-02-29 08:00:59 29.30 23.34 0.15% FALN 2024-02-29 10:01:10 29.30 26.53 0.15% FALN 2024-02-29 11:00:58 26.63 26.61 0.26% FALN 2024-02-29 12:01:08 26.60 26.59 0.23% FALN 2024-02-29 13:00:57 26.59 26.58 0.23% FALN 2024-02-29 14:01:01 26.56 26.55 0.08% FALN 2024-02-29 15:00:51 26.57 26.56 0.15% FALN 2024-02-29 16:01:08 26.54 26.53 0.04% FALN 2024-02-29 17:00:50 28.50 26.40 0.04% FALN 2024-02-29 21:04:22 0.00 0.00 0.04% 2024-03-01 FALN 2024-03-01 06:01:02 31.59 24.23 0.04% FALN 2024-03-01 08:01:07 29.30 24.23 0.04% FALN 2024-03-01 10:01:00 28.75 23.22 0.04% FALN 2024-03-01 11:00:57 26.44 26.43 0.08% FALN 2024-03-01 12:01:03 26.52 26.51 0.38% FALN 2024-03-01 13:00:57 26.51 26.50 0.34% FALN 2024-03-01 14:01:05 26.54 26.53 0.49% FALN 2024-03-01 16:01:08 26.55 26.54 0.53% FALN 2024-03-01 17:00:57 28.50 26.47 0.41% FALN 2024-03-01 18:01:00 28.50 26.47 0.42% FALN 2024-03-01 19:00:58 28.50 26.40 0.42% 2024-03-04 FALN 2024-03-04 00:04:57 0.00 0.00 0.42% FALN 2024-03-04 06:01:19 26.52 22.87 0.42% FALN 2024-03-04 08:01:08 26.52 25.13 0.42% FALN 2024-03-04 11:00:53 26.55 26.54 0.08% FALN 2024-03-04 12:01:08 26.53 26.52 0.04% FALN 2024-03-04 13:00:57 26.53 26.52 0.00% FALN 2024-03-04 14:01:06 26.54 26.53 0.08% FALN 2024-03-04 16:01:13 26.56 26.55 0.11% FALN 2024-03-04 17:00:53 26.60 26.40 0.11% FALN 2024-03-04 19:00:52 28.50 26.40 0.11% FALN 2024-03-04 21:03:53 0.00 0.00 0.11% 2024-03-05 FALN 2024-03-05 06:01:04 31.55 22.87 0.11% FALN 2024-03-05 08:00:54 29.30 24.15 0.11% FALN 2024-03-05 11:00:51 26.62 26.61 0.19% FALN 2024-03-05 12:01:05 26.57 26.56 0.08% FALN 2024-03-05 13:01:02 26.56 26.55 0.00% FALN 2024-03-05 14:01:02 26.57 26.56 0.08% FALN 2024-03-05 15:00:57 26.54 26.53 -0.08% FALN 2024-03-05 16:00:54 26.53 26.52 -0.15% FALN 2024-03-05 17:00:46 28.50 26.30 0.00% FALN 2024-03-05 19:00:49 26.55 26.30 0.00% FALN 2024-03-05 21:03:02 0.00 0.00 0.00% 2024-03-06 FALN 2024-03-06 06:01:13 31.58 22.87 0.00% FALN 2024-03-06 08:01:25 29.30 26.40 0.00% FALN 2024-03-06 11:00:56 26.61 26.60 0.19% FALN 2024-03-06 13:00:49 26.63 26.62 0.30% FALN 2024-03-06 14:01:36 26.61 26.60 0.23% FALN 2024-03-06 16:01:07 26.58 26.57 0.08% FALN 2024-03-06 17:00:56 26.63 26.53 0.08% FALN 2024-03-06 19:00:58 26.65 26.40 0.08% FALN 2024-03-06 21:04:30 0.00 0.00 0.08% FALN 2024-03-06 22:03:37 26.65 26.40 0.08% 2024-03-07 FALN 2024-03-07 06:01:11 31.67 22.87 0.08% FALN 2024-03-07 08:01:05 28.92 24.15 0.08% FALN 2024-03-07 11:00:55 26.63 26.62 0.19% FALN 2024-03-07 12:01:13 26.62 26.61 0.23% FALN 2024-03-07 13:00:56 26.59 26.58 0.08% FALN 2024-03-07 14:01:12 26.60 26.59 0.08% FALN 2024-03-07 16:01:05 26.58 26.57 0.04% FALN 2024-03-07 17:00:52 26.65 26.58 0.08% FALN 2024-03-07 19:00:46 26.65 26.40 0.08% FALN 2024-03-07 21:03:33 0.00 0.00 0.08% 2024-03-08 FALN 2024-03-08 05:00:58 0.00 25.96 0.08% FALN 2024-03-08 06:01:09 31.64 25.96 0.08% FALN 2024-03-08 08:00:52 28.92 26.40 0.08% FALN 2024-03-08 11:00:57 26.70 26.69 0.38% FALN 2024-03-08 12:01:06 26.66 26.65 0.26% FALN 2024-03-08 13:00:54 26.65 26.64 0.19% FALN 2024-03-08 14:01:02 26.62 26.61 0.08% FALN 2024-03-08 15:01:00 26.61 26.60 0.08% FALN 2024-03-08 16:01:03 26.62 26.61 0.08% FALN 2024-03-08 17:00:57 27.00 25.73 0.04% FALN 2024-03-08 18:01:00 27.00 23.22 0.04% FALN 2024-03-08 21:02:58 0.00 0.00 0.04% FALN 2024-03-08 22:03:04 27.00 23.22 0.04% 2024-03-11 FALN 2024-03-11 00:06:09 0.00 0.00 0.04% FALN 2024-03-11 05:00:50 31.69 22.87 0.04% FALN 2024-03-11 07:00:55 29.30 25.73 0.04% FALN 2024-03-11 10:01:18 26.59 26.58 -0.04% FALN 2024-03-11 11:01:02 26.60 26.59 -0.04% FALN 2024-03-11 12:00:59 26.61 26.60 0.04% FALN 2024-03-11 13:01:17 26.60 26.59 0.04% FALN 2024-03-11 14:01:07 26.59 26.58 -0.04% FALN 2024-03-11 15:00:57 26.60 26.59 -0.04% FALN 2024-03-11 16:01:03 28.50 26.48 0.04% FALN 2024-03-11 20:00:56 0.00 0.00 0.04% 2024-03-12 FALN 2024-03-12 05:01:01 31.64 22.87 0.04% FALN 2024-03-12 07:00:59 28.50 23.22 0.04% FALN 2024-03-12 10:01:14 26.61 26.60 0.00% FALN 2024-03-12 11:01:04 26.63 26.62 0.08% FALN 2024-03-12 13:01:02 26.59 26.58 0.00% FALN 2024-03-12 14:01:01 26.60 26.59 -0.08% FALN 2024-03-12 15:01:00 26.62 26.61 0.00% FALN 2024-03-12 16:01:04 28.50 26.48 0.08% FALN 2024-03-12 17:01:01 28.50 26.48 -0.45% FALN 2024-03-12 18:01:02 26.64 26.48 -0.45% FALN 2024-03-12 19:00:56 28.50 26.48 -0.45% FALN 2024-03-12 20:01:06 0.00 0.00 -0.45% 2024-03-13 FALN 2024-03-13 05:00:58 31.67 22.87 -0.45% FALN 2024-03-13 07:01:00 26.85 23.22 -0.45% FALN 2024-03-13 08:01:16 29.30 26.21 -0.45% FALN 2024-03-13 10:01:13 26.66 26.65 0.11% FALN 2024-03-13 11:01:05 26.67 26.66 0.11% FALN 2024-03-13 12:01:04 26.65 26.64 0.04% FALN 2024-03-13 13:01:01 26.70 26.69 0.19% FALN 2024-03-13 14:01:07 26.67 26.66 0.11% FALN 2024-03-13 15:00:58 26.65 26.64 0.08% FALN 2024-03-13 16:00:56 27.00 26.48 0.04% FALN 2024-03-13 17:00:56 26.87 26.48 0.04% FALN 2024-03-13 18:01:14 26.86 26.48 0.04% FALN 2024-03-13 19:01:03 26.75 26.48 0.04% FALN 2024-03-13 20:01:02 0.00 0.00 0.04% 2024-03-14 FALN 2024-03-14 05:00:57 31.70 22.87 0.04% FALN 2024-03-14 07:01:01 29.30 23.22 0.04% FALN 2024-03-14 08:01:07 26.90 23.22 0.04% FALN 2024-03-14 09:00:52 26.90 26.21 0.04% FALN 2024-03-14 10:01:10 26.55 26.54 -0.34% FALN 2024-03-14 11:01:02 26.53 26.52 -0.45% FALN 2024-03-14 12:01:09 26.52 26.51 -0.49% FALN 2024-03-14 13:01:02 26.52 26.51 -0.45% FALN 2024-03-14 14:01:06 26.53 26.52 -0.49% FALN 2024-03-14 15:00:56 26.51 26.50 -0.49% FALN 2024-03-14 16:01:11 29.30 26.21 -0.53% FALN 2024-03-14 17:00:56 26.70 26.49 -0.53% FALN 2024-03-14 20:00:58 0.00 0.00 -0.53% 2024-03-15 FALN 2024-03-15 05:00:59 31.53 22.87 -0.53% FALN 2024-03-15 07:00:59 29.30 23.23 -0.53% FALN 2024-03-15 08:01:05 29.30 24.13 -0.53% FALN 2024-03-15 09:01:00 29.30 26.50 -0.53% FALN 2024-03-15 10:01:10 26.47 26.46 -0.11% FALN 2024-03-15 11:00:54 26.51 26.50 0.00% FALN 2024-03-15 12:01:00 26.50 26.49 0.00% FALN 2024-03-15 14:01:07 26.51 26.50 0.00% FALN 2024-03-15 15:00:56 26.53 26.52 0.08% FALN 2024-03-15 16:01:05 28.22 26.40 0.00% FALN 2024-03-15 18:00:52 26.50 26.40 0.00% FALN 2024-03-15 20:00:58 0.00 0.00 0.00% 2024-03-18 FALN 2024-03-18 05:00:59 42.40 10.99 0.00% FALN 2024-03-18 08:01:15 0.00 26.21 0.00% FALN 2024-03-18 09:00:51 26.76 26.28 0.00% FALN 2024-03-18 10:01:45 26.53 26.52 0.08% FALN 2024-03-18 12:01:04 26.52 26.51 0.08% FALN 2024-03-18 13:00:52 26.54 26.53 0.15% FALN 2024-03-18 14:01:01 26.53 26.52 0.08% FALN 2024-03-18 15:00:52 26.54 26.53 0.15% FALN 2024-03-18 16:01:09 29.05 26.40 0.08% FALN 2024-03-18 17:01:01 26.67 26.40 -0.38% FALN 2024-03-18 19:00:57 29.30 26.40 -0.38% FALN 2024-03-18 20:00:59 0.00 0.00 -0.38% 2024-03-19 FALN 2024-03-19 05:00:47 31.54 22.87 -0.38% FALN 2024-03-19 07:01:02 29.30 26.20 -0.38% FALN 2024-03-19 09:00:59 29.30 26.21 -0.38% FALN 2024-03-19 10:01:04 26.59 26.58 0.23% FALN 2024-03-19 11:00:53 26.64 26.63 0.45% FALN 2024-03-19 12:01:06 26.66 26.65 0.53% FALN 2024-03-19 13:01:05 26.70 26.69 0.68% FALN 2024-03-19 14:01:15 26.65 26.64 0.49% FALN 2024-03-19 15:01:03 26.64 26.63 0.45% FALN 2024-03-19 16:01:05 28.22 26.40 0.57% FALN 2024-03-19 18:01:02 26.82 26.40 0.57% FALN 2024-03-19 19:01:00 26.75 26.40 0.57% FALN 2024-03-19 20:01:03 0.00 0.00 0.57% 2024-03-20 FALN 2024-03-20 05:01:06 31.70 22.87 0.57% FALN 2024-03-20 07:00:48 27.00 23.23 0.57% FALN 2024-03-20 09:01:06 26.95 26.33 0.57% FALN 2024-03-20 10:01:16 26.67 26.66 0.00% FALN 2024-03-20 11:00:47 26.70 26.69 0.11% FALN 2024-03-20 12:01:07 26.71 26.70 0.11% FALN 2024-03-20 13:01:00 26.72 26.71 0.15% FALN 2024-03-20 14:01:11 26.76 26.75 0.30% FALN 2024-03-20 15:00:54 26.78 26.77 0.38% FALN 2024-03-20 16:01:15 27.00 26.60 0.49% FALN 2024-03-20 18:01:00 27.00 26.40 0.49% FALN 2024-03-20 20:01:07 0.00 0.00 0.49% 2024-03-21 FALN 2024-03-21 05:01:02 31.77 22.87 0.49% FALN 2024-03-21 07:00:59 29.30 24.24 0.49% FALN 2024-03-21 08:01:05 27.90 22.87 0.49% FALN 2024-03-21 10:01:09 26.82 26.81 0.07% FALN 2024-03-21 11:00:58 26.84 26.83 0.15% FALN 2024-03-21 14:00:51 26.80 26.79 0.00% FALN 2024-03-21 15:00:59 26.82 26.81 0.07% FALN 2024-03-21 16:01:04 27.00 26.28 0.07% FALN 2024-03-21 17:00:57 27.00 26.28 -0.30% FALN 2024-03-21 18:00:55 27.00 25.73 -0.30% FALN 2024-03-21 20:01:05 0.00 0.00 -0.30% 2024-03-22 FALN 2024-03-22 05:00:51 31.92 22.87 -0.30% FALN 2024-03-22 07:00:50 29.30 26.40 -0.30% FALN 2024-03-22 10:01:16 26.86 26.85 0.11% FALN 2024-03-22 11:01:03 26.83 26.82 0.11% FALN 2024-03-22 12:01:10 26.84 26.83 0.00% FALN 2024-03-22 13:00:57 26.83 26.82 0.00% FALN 2024-03-22 14:00:58 26.84 26.83 0.07% FALN 2024-03-22 15:00:58 26.82 26.81 0.00% FALN 2024-03-22 16:01:02 26.88 26.40 -0.04% FALN 2024-03-22 20:01:08 0.00 0.00 -0.04% 2024-03-25 FALN 2024-03-25 05:01:03 31.92 22.87 -0.04% FALN 2024-03-25 07:01:08 29.30 22.87 -0.04% FALN 2024-03-25 08:01:02 29.30 26.70 -0.04% FALN 2024-03-25 10:01:14 26.76 26.75 -0.22% FALN 2024-03-25 12:01:09 26.76 26.75 -0.19% FALN 2024-03-25 13:00:57 26.77 26.76 -0.15% FALN 2024-03-25 15:01:07 26.78 26.77 -0.11% FALN 2024-03-25 16:00:59 26.88 26.70 -0.15% FALN 2024-03-25 20:01:05 0.00 0.00 -0.15% 2024-03-26 FALN 2024-03-26 05:00:51 31.83 24.04 -0.15% FALN 2024-03-26 07:00:57 29.30 24.04 -0.15% FALN 2024-03-26 09:00:51 29.30 24.13 -0.15% FALN 2024-03-26 10:01:12 26.80 26.79 0.07% FALN 2024-03-26 11:00:57 26.77 26.76 0.00% FALN 2024-03-26 12:01:09 26.79 26.78 0.07% FALN 2024-03-26 14:01:15 26.80 26.79 0.11% FALN 2024-03-26 15:00:48 26.81 26.80 0.11% FALN 2024-03-26 16:01:00 26.82 26.50 -0.04% FALN 2024-03-26 20:00:48 0.00 0.00 -0.04% 2024-03-27 FALN 2024-03-27 04:00:58 0.00 26.38 -0.04% FALN 2024-03-27 05:00:51 31.99 26.38 -0.04% FALN 2024-03-27 06:00:59 31.85 26.38 -0.04% FALN 2024-03-27 07:00:55 29.30 26.38 -0.04% FALN 2024-03-27 08:01:03 29.26 26.38 -0.04% FALN 2024-03-27 09:00:53 29.14 26.38 -0.04% FALN 2024-03-27 10:01:06 26.80 26.79 0.15% FALN 2024-03-27 11:00:54 26.83 26.82 0.22% FALN 2024-03-27 13:01:01 26.86 26.84 0.34% FALN 2024-03-27 14:01:10 26.85 26.84 0.30% FALN 2024-03-27 15:00:47 26.84 26.83 0.26% FALN 2024-03-27 16:00:52 27.00 26.40 0.45% FALN 2024-03-27 20:00:59 0.00 0.00 0.45% 2024-03-28 FALN 2024-03-28 05:01:02 31.97 24.13 0.45% FALN 2024-03-28 07:01:00 30.63 25.73 0.45% FALN 2024-03-28 09:00:55 30.63 26.21 0.45% FALN 2024-03-28 10:00:59 26.89 26.88 0.00% FALN 2024-03-28 11:01:00 26.89 26.88 0.04% FALN 2024-03-28 12:01:14 26.92 26.91 0.11%