investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2025-10-30
FALN 2025-10-30 01:01:410.00 0.00 -0.25%
FALN 2025-10-30 05:01:3730.23 23.32 -0.25%
FALN 2025-10-30 07:01:4330.23 24.88 -0.25%
FALN 2025-10-30 09:01:3727.72 24.88 -0.25%
FALN 2025-10-30 10:02:0227.61 27.60 -0.14%
FALN 2025-10-30 11:01:3927.62 27.61 -0.07%
FALN 2025-10-30 15:01:4227.60 27.59 -0.14%
FALN 2025-10-30 16:02:0927.69 24.88 -0.22%
FALN 2025-10-30 17:01:3930.05 24.88 -0.22%
FALN 2025-10-30 20:02:110.00 0.00 -0.22%
2025-10-31
FALN 2025-10-31 05:01:4530.23 24.24 -0.22%
FALN 2025-10-31 07:01:4330.23 24.88 -0.22%
FALN 2025-10-31 09:01:4627.69 24.88 -0.22%
FALN 2025-10-31 10:02:0827.61 27.60 0.14%
FALN 2025-10-31 11:01:3927.60 27.59 0.11%
FALN 2025-10-31 12:02:0727.56 27.55 -0.04%
FALN 2025-10-31 14:02:2327.57 27.56 -0.04%
FALN 2025-10-31 15:01:4127.56 27.55 -0.04%
FALN 2025-10-31 16:03:5030.23 27.53 -0.11%
FALN 2025-10-31 17:01:3930.23 25.18 -0.11%
FALN 2025-10-31 20:02:050.00 0.00 -0.11%
2025-11-03
FALN 2025-11-03 06:02:0830.23 23.32 -0.11%
FALN 2025-11-03 08:02:1330.23 24.73 -0.11%
FALN 2025-11-03 11:01:4527.35 27.34 -0.15%
FALN 2025-11-03 12:02:1127.34 27.32 -0.18%
FALN 2025-11-03 13:01:4927.33 27.32 -0.18%
FALN 2025-11-03 15:01:4527.34 27.32 -0.15%
FALN 2025-11-03 17:03:2130.23 27.31 -0.69%
FALN 2025-11-03 18:02:1630.23 27.27 -0.69%
FALN 2025-11-03 19:01:5629.66 27.27 -0.69%
FALN 2025-11-03 21:05:130.00 0.00 -0.69%
FALN 2025-11-03 22:04:5129.66 27.27 -0.69%
2025-11-04
FALN 2025-11-04 06:02:0530.23 23.32 -0.69%
FALN 2025-11-04 08:02:0930.23 24.59 -0.69%
FALN 2025-11-04 09:01:3830.23 24.61 -0.69%
FALN 2025-11-04 10:02:0730.23 24.73 -0.69%
FALN 2025-11-04 11:01:3727.30 27.29 -0.11%
FALN 2025-11-04 12:02:0527.31 27.30 -0.07%
FALN 2025-11-04 15:06:2127.30 27.29 -0.11%
FALN 2025-11-04 16:03:1327.28 27.27 -0.18%
FALN 2025-11-04 17:01:5130.23 27.25 -0.26%
FALN 2025-11-04 18:02:1330.23 24.93 -0.26%
2025-11-05
FALN 2025-11-05 06:02:1430.23 23.32 -0.26%
FALN 2025-11-05 08:02:2930.23 24.73 -0.26%
FALN 2025-11-05 11:01:4427.29 27.28 0.07%
FALN 2025-11-05 15:01:5027.31 27.30 0.15%
FALN 2025-11-05 16:02:2027.31 27.30 0.18%
FALN 2025-11-05 17:01:4230.23 27.23 0.15%
FALN 2025-11-05 18:06:5730.23 24.91 0.15%
FALN 2025-11-05 21:05:120.00 0.00 0.15%
2025-11-06
FALN 2025-11-06 06:02:0730.23 23.32 0.15%
FALN 2025-11-06 08:02:0730.23 24.73 0.15%
FALN 2025-11-06 10:02:0730.23 27.27 0.15%
FALN 2025-11-06 11:01:4227.31 27.30 0.07%
FALN 2025-11-06 12:02:0427.28 27.27 -0.04%
FALN 2025-11-06 14:02:1527.28 27.27 -0.11%
FALN 2025-11-06 15:02:0027.30 27.29 0.00%
FALN 2025-11-06 16:02:0727.32 27.31 0.07%
FALN 2025-11-06 17:01:4530.23 27.24 0.07%
FALN 2025-11-06 18:02:0830.23 24.92 0.07%
2025-11-07
FALN 2025-11-07 06:02:1630.23 23.32 0.07%
FALN 2025-11-07 08:02:0730.23 24.73 0.07%
FALN 2025-11-07 10:02:1730.23 27.24 0.07%
FALN 2025-11-07 11:01:4327.27 27.26 -0.11%
FALN 2025-11-07 12:02:0527.28 27.27 -0.11%
FALN 2025-11-07 13:01:4427.27 27.26 -0.11%
FALN 2025-11-07 14:02:2927.28 27.27 -0.07%
FALN 2025-11-07 15:01:5427.29 27.28 -0.04%
FALN 2025-11-07 16:02:1327.31 27.30 0.00%
FALN 2025-11-07 17:01:5430.23 27.26 0.07%
FALN 2025-11-07 21:04:220.00 0.00 0.07%
2025-11-10
FALN 2025-11-10 06:02:2030.23 23.32 0.07%
FALN 2025-11-10 08:02:1030.23 24.93 0.07%
FALN 2025-11-10 10:02:0630.23 27.26 0.07%
FALN 2025-11-10 11:01:5327.38 27.37 0.22%
FALN 2025-11-10 12:02:0827.36 27.35 0.15%
FALN 2025-11-10 13:01:4927.37 27.36 0.15%
FALN 2025-11-10 14:02:1027.39 27.38 0.29%
FALN 2025-11-10 15:01:5127.40 27.39 0.33%
FALN 2025-11-10 16:02:2927.43 27.42 0.40%
FALN 2025-11-10 17:02:0127.70 27.28 0.33%
FALN 2025-11-10 18:02:1327.70 24.95 0.33%
FALN 2025-11-10 21:03:310.00 0.00 0.33%
2025-11-11
FALN 2025-11-11 06:02:1830.23 23.32 0.33%
FALN 2025-11-11 08:02:1729.74 24.93 0.33%
FALN 2025-11-11 10:02:1327.43 27.29 0.33%
FALN 2025-11-11 11:01:4727.44 27.43 0.15%
FALN 2025-11-11 13:01:5627.45 27.44 0.18%
FALN 2025-11-11 14:02:1027.46 27.45 0.18%
FALN 2025-11-11 15:01:5427.46 27.45 0.22%
FALN 2025-11-11 17:01:4730.23 27.43 0.18%
FALN 2025-11-11 18:02:2930.23 24.93 0.18%
FALN 2025-11-11 21:03:490.00 0.00 0.18%
2025-11-12
FALN 2025-11-12 06:02:1030.23 23.32 0.18%
FALN 2025-11-12 08:02:0630.23 24.93 0.18%
FALN 2025-11-12 10:02:0830.23 27.37 0.18%
FALN 2025-11-12 11:01:4227.45 27.44 0.00%
FALN 2025-11-12 12:02:0127.40 27.39 -0.15%
FALN 2025-11-12 13:01:4427.41 27.40 -0.15%
FALN 2025-11-12 14:02:0627.41 27.40 -0.11%
FALN 2025-11-12 15:01:4827.42 27.41 -0.07%
FALN 2025-11-12 16:02:0627.42 27.41 -0.11%
FALN 2025-11-12 17:01:4927.41 24.93 -0.11%
FALN 2025-11-12 18:02:0429.75 24.93 -0.11%
FALN 2025-11-12 21:03:090.00 0.00 -0.11%
FALN 2025-11-12 22:03:4729.75 24.93 -0.11%
2025-11-13
FALN 2025-11-13 06:02:1430.23 23.32 -0.11%
FALN 2025-11-13 08:02:0430.23 24.93 -0.11%
FALN 2025-11-13 09:01:4627.40 24.93 -0.11%
FALN 2025-11-13 10:02:0727.35 24.93 -0.11%
FALN 2025-11-13 11:01:4727.33 27.32 -0.26%
FALN 2025-11-13 12:02:0827.30 27.29 -0.36%
FALN 2025-11-13 13:01:5027.29 27.28 -0.44%
FALN 2025-11-13 14:02:1727.27 27.26 -0.51%
FALN 2025-11-13 16:02:1727.25 27.24 -0.58%
FALN 2025-11-13 17:01:4927.30 27.20 -0.51%
FALN 2025-11-13 18:02:0627.30 27.18 -0.51%
FALN 2025-11-13 19:01:4727.35 27.18 -0.51%
FALN 2025-11-13 21:03:380.00 0.00 -0.51%
2025-11-14
FALN 2025-11-14 06:02:1729.57 23.32 -0.51%
FALN 2025-11-14 08:02:1127.80 24.73 -0.51%
FALN 2025-11-14 10:02:1427.26 24.73 -0.51%
FALN 2025-11-14 11:01:4227.23 27.22 -0.11%
FALN 2025-11-14 12:01:5827.28 27.27 0.07%
FALN 2025-11-14 14:02:1227.27 27.26 0.04%
FALN 2025-11-14 17:02:0127.80 27.18 -0.11%
FALN 2025-11-14 21:04:500.00 0.00 -0.11%
2025-11-17
FALN 2025-11-17 06:02:1430.23 23.32 -0.11%
FALN 2025-11-17 08:02:1130.23 24.73 -0.11%
FALN 2025-11-17 11:01:3827.23 27.22 0.00%
FALN 2025-11-17 12:02:0627.21 27.20 -0.07%
FALN 2025-11-17 13:01:4827.22 27.21 -0.04%
FALN 2025-11-17 14:02:2727.20 27.19 -0.15%
FALN 2025-11-17 15:01:4927.19 27.18 -0.15%
FALN 2025-11-17 16:02:1727.14 27.13 -0.37%
FALN 2025-11-17 17:02:3730.23 27.14 -0.44%
FALN 2025-11-17 18:02:1030.23 24.82 -0.44%
FALN 2025-11-17 21:04:550.00 0.00 -0.44%
2025-11-18
FALN 2025-11-18 06:02:1830.23 23.32 -0.44%
FALN 2025-11-18 12:01:4427.14 27.13 0.15%
FALN 2025-11-18 13:01:5727.16 27.15 0.18%
FALN 2025-11-18 14:01:5027.17 27.16 0.26%
FALN 2025-11-18 15:02:0127.19 27.18 0.29%
FALN 2025-11-18 16:01:5527.18 27.17 0.29%
FALN 2025-11-18 17:02:0430.23 27.15 0.22%
FALN 2025-11-18 18:01:5230.23 24.83 0.22%
FALN 2025-11-18 21:07:210.00 0.00 0.22%
FALN 2025-11-18 22:02:5130.23 24.83 0.22%
2025-11-19
FALN 2025-11-19 06:01:5430.23 23.32 0.22%
FALN 2025-11-19 08:01:5830.23 24.73 0.22%
FALN 2025-11-19 10:01:5430.23 24.81 0.22%
FALN 2025-11-19 11:01:5827.21 27.20 0.22%
FALN 2025-11-19 13:02:0127.23 27.22 0.26%
FALN 2025-11-19 14:01:5627.20 27.19 0.18%
FALN 2025-11-19 15:02:0227.21 27.19 0.18%
FALN 2025-11-19 16:02:0227.17 27.16 0.07%
FALN 2025-11-19 17:01:5730.23 27.13 0.15%
FALN 2025-11-19 18:02:0030.23 24.82 0.15%
FALN 2025-11-19 20:02:1727.19 24.82 0.15%
FALN 2025-11-19 21:05:410.00 0.00 0.15%
2025-11-20
FALN 2025-11-20 06:01:5330.23 23.32 0.15%
FALN 2025-11-20 08:01:5730.23 24.73 0.15%
FALN 2025-11-20 09:02:0730.23 27.19 0.15%
FALN 2025-11-20 10:01:5930.23 27.20 0.15%
FALN 2025-11-20 11:02:0527.31 27.30 0.41%
FALN 2025-11-20 12:01:5127.31 27.30 0.48%
FALN 2025-11-20 13:02:1027.26 27.25 0.29%
FALN 2025-11-20 14:02:0127.22 27.21 0.07%
FALN 2025-11-20 15:02:0827.20 27.19 0.04%
FALN 2025-11-20 17:02:1330.23 27.15 -0.04%
FALN 2025-11-20 18:02:2430.23 26.54 -0.04%
FALN 2025-11-20 21:04:190.00 0.00 -0.04%
2025-11-21
FALN 2025-11-21 06:02:2430.23 23.32 -0.04%
FALN 2025-11-21 08:02:0630.23 24.81 -0.04%
FALN 2025-11-21 11:02:0127.24 27.23 0.26%
FALN 2025-11-21 12:01:5727.22 27.21 0.18%
FALN 2025-11-21 13:02:1227.26 27.25 0.33%
FALN 2025-11-21 14:01:5827.26 27.25 0.29%
FALN 2025-11-21 15:02:2127.29 27.28 0.44%
FALN 2025-11-21 17:02:1030.23 27.24 0.44%
FALN 2025-11-21 18:02:0030.23 27.20 0.44%
FALN 2025-11-21 21:07:230.00 0.00 0.44%
2025-11-24
FALN 2025-11-24 06:02:1630.23 23.32 0.44%
FALN 2025-11-24 08:02:1630.23 24.70 0.44%
FALN 2025-11-24 10:02:0630.23 24.88 0.44%
FALN 2025-11-24 11:01:4927.34 27.32 0.18%
FALN 2025-11-24 13:01:5027.35 27.34 0.22%
FALN 2025-11-24 14:05:0227.36 27.35 0.29%
FALN 2025-11-24 15:01:5627.35 27.34 0.26%
FALN 2025-11-24 16:03:5627.37 27.36 0.29%
FALN 2025-11-24 17:02:1430.23 27.30 0.29%
FALN 2025-11-24 21:03:340.00 0.00 0.29%
2025-11-25
FALN 2025-11-25 06:02:4730.23 23.32 0.29%
FALN 2025-11-25 08:02:1630.23 24.70 0.29%
FALN 2025-11-25 09:01:5230.23 24.88 0.29%
FALN 2025-11-25 10:02:1730.23 27.25 0.29%
FALN 2025-11-25 11:01:5627.42 27.41 0.15%
FALN 2025-11-25 12:02:1927.44 27.43 0.22%
FALN 2025-11-25 13:01:4827.46 27.45 0.33%
FALN 2025-11-25 14:02:1227.50 27.49 0.48%
FALN 2025-11-25 15:01:4727.51 27.50 0.55%
FALN 2025-11-25 16:02:1727.52 27.51 0.55%
FALN 2025-11-25 17:01:5327.80 27.35 0.66%
FALN 2025-11-25 18:02:0227.80 27.20 0.66%
FALN 2025-11-25 21:04:560.00 0.00 0.66%
2025-11-26
FALN 2025-11-26 06:02:1230.23 23.32 0.66%
FALN 2025-11-26 08:02:1230.23 24.70 0.66%
FALN 2025-11-26 10:02:1027.58 27.46 0.66%
FALN 2025-11-26 11:01:4827.53 27.52 -0.11%
FALN 2025-11-26 12:02:0527.57 27.56 0.07%
FALN 2025-11-26 13:02:0627.58 27.57 0.15%
FALN 2025-11-26 14:02:1327.59 27.57 0.15%
FALN 2025-11-26 17:01:5127.85 27.57 0.15%
FALN 2025-11-26 21:04:390.00 0.00 0.15%
2025-11-27
FALN 2025-11-27 19:01:5227.85 27.57 0.15%
FALN 2025-11-27 21:03:330.00 0.00 0.15%
2025-11-28
FALN 2025-11-28 06:02:1230.23 23.32 0.15%
FALN 2025-11-28 08:02:0130.23 25.22 0.15%
FALN 2025-11-28 11:01:4527.59 27.57 0.07%
FALN 2025-11-28 13:01:4727.57 27.56 0.00%
FALN 2025-11-28 14:02:0827.85 25.21 0.00%
FALN 2025-11-28 18:01:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.