investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2026-03-30
FALN 2026-03-30 00:05:270.00 0.00 -0.45%
FALN 2026-03-30 04:02:3427.80 10.62 -0.45%
FALN 2026-03-30 07:01:5327.80 25.49 -0.45%
FALN 2026-03-30 10:02:1626.50 26.49 0.34%
FALN 2026-03-30 11:01:5226.52 26.51 0.41%
FALN 2026-03-30 13:01:5426.47 26.46 0.23%
FALN 2026-03-30 14:02:2026.45 26.44 0.15%
FALN 2026-03-30 15:01:5926.40 26.39 0.00%
FALN 2026-03-30 16:02:2027.80 26.25 0.15%
FALN 2026-03-30 20:02:270.00 0.00 0.15%
2026-03-31
FALN 2026-03-31 04:02:5830.23 10.58 0.15%
FALN 2026-03-31 07:01:5629.68 23.32 0.15%
FALN 2026-03-31 10:02:1626.62 26.61 0.64%
FALN 2026-03-31 11:02:0326.63 26.62 0.72%
FALN 2026-03-31 12:02:2826.61 26.60 0.61%
FALN 2026-03-31 13:02:0426.71 26.70 1.02%
FALN 2026-03-31 14:02:2826.71 26.70 0.98%
FALN 2026-03-31 15:02:1426.74 26.73 1.10%
FALN 2026-03-31 16:02:4026.77 26.37 1.06%
FALN 2026-03-31 17:02:1427.80 26.37 1.06%
FALN 2026-03-31 20:02:360.00 0.00 1.06%
2026-04-01
FALN 2026-04-01 04:02:3630.23 10.70 1.06%
FALN 2026-04-01 07:02:1629.68 26.37 1.06%
FALN 2026-04-01 10:02:4926.65 26.64 0.30%
FALN 2026-04-01 11:02:0726.69 26.68 0.45%
FALN 2026-04-01 12:03:0026.71 26.70 0.53%
FALN 2026-04-01 13:01:5726.75 26.74 0.64%
FALN 2026-04-01 14:02:1826.72 26.71 0.57%
FALN 2026-04-01 16:02:2927.80 26.45 0.08%
FALN 2026-04-01 17:02:0327.80 26.37 0.08%
FALN 2026-04-01 20:02:240.00 0.00 0.08%
2026-04-02
FALN 2026-04-02 04:02:1726.80 10.75 0.08%
FALN 2026-04-02 07:01:4526.80 23.18 0.08%
FALN 2026-04-02 10:02:1426.69 26.68 -0.11%
FALN 2026-04-02 11:01:4326.83 26.82 0.41%
FALN 2026-04-02 12:02:1026.80 26.79 0.30%
FALN 2026-04-02 13:01:4726.77 26.76 0.15%
FALN 2026-04-02 14:02:0826.75 26.74 0.08%
FALN 2026-04-02 15:01:5226.76 26.75 0.08%
FALN 2026-04-02 16:02:0926.87 26.47 0.23%
FALN 2026-04-02 17:01:5127.80 25.74 0.22%
FALN 2026-04-02 18:02:1727.80 23.18 0.22%
FALN 2026-04-02 19:01:5527.80 25.50 0.22%
FALN 2026-04-02 20:02:150.00 0.00 0.22%
2026-04-06
FALN 2026-04-06 04:02:1930.23 10.78 0.22%
FALN 2026-04-06 07:02:1230.23 23.18 0.22%
FALN 2026-04-06 10:02:2126.82 26.81 0.11%
FALN 2026-04-06 11:01:5026.84 26.83 0.22%
FALN 2026-04-06 12:02:1526.84 26.83 0.19%
FALN 2026-04-06 13:01:5126.79 26.78 0.04%
FALN 2026-04-06 14:02:2326.82 26.81 0.15%
FALN 2026-04-06 15:01:4426.83 26.82 0.19%
FALN 2026-04-06 16:02:4027.80 26.54 0.26%
FALN 2026-04-06 17:01:5127.80 23.18 0.26%
FALN 2026-04-06 20:02:280.00 0.00 0.26%
2026-04-07
FALN 2026-04-07 04:02:1730.23 23.46 0.26%
FALN 2026-04-07 05:01:5430.23 10.74 0.26%
FALN 2026-04-07 06:02:2027.98 25.70 0.26%
FALN 2026-04-07 07:01:5030.23 23.18 0.26%
FALN 2026-04-07 08:02:3430.23 25.50 0.26%
FALN 2026-04-07 10:02:1726.76 26.75 -0.26%
FALN 2026-04-07 11:01:4926.72 26.71 -0.45%
FALN 2026-04-07 12:02:2726.78 26.77 -0.19%
FALN 2026-04-07 13:01:5526.79 26.78 -0.19%
FALN 2026-04-07 14:02:2026.82 26.81 -0.04%
FALN 2026-04-07 15:01:5026.80 26.79 -0.19%
FALN 2026-04-07 16:02:1826.95 26.10 0.22%
FALN 2026-04-07 17:01:4927.80 26.10 0.22%
FALN 2026-04-07 20:02:190.00 0.00 0.22%
2026-04-08
FALN 2026-04-08 04:02:2130.23 23.42 0.22%
FALN 2026-04-08 10:02:3327.14 27.13 0.97%
FALN 2026-04-08 11:01:5927.06 27.04 0.63%
FALN 2026-04-08 12:02:2027.09 27.08 0.78%
FALN 2026-04-08 13:01:5627.08 27.07 0.75%
FALN 2026-04-08 14:02:2127.09 27.08 0.78%
FALN 2026-04-08 15:03:1227.05 27.04 0.63%
FALN 2026-04-08 16:02:2427.27 26.84 0.75%
FALN 2026-04-08 17:01:4927.80 26.84 0.74%
FALN 2026-04-08 20:02:230.00 0.00 0.74%
2026-04-09
FALN 2026-04-09 04:02:3430.22 23.72 0.74%
FALN 2026-04-09 08:02:4230.23 23.18 0.74%
FALN 2026-04-09 10:02:2327.06 27.05 -0.04%
FALN 2026-04-09 11:01:4727.08 27.07 0.00%
FALN 2026-04-09 12:02:1227.17 27.16 0.37%
FALN 2026-04-09 13:01:4827.19 27.18 0.45%
FALN 2026-04-09 14:02:2227.11 27.10 0.15%
FALN 2026-04-09 15:01:4827.10 27.09 0.11%
FALN 2026-04-09 16:02:2027.80 26.84 0.18%
FALN 2026-04-09 20:02:330.00 0.00 0.18%
2026-04-10
FALN 2026-04-10 04:02:2127.85 23.78 0.18%
FALN 2026-04-10 06:02:3127.85 26.06 0.18%
FALN 2026-04-10 07:02:2027.75 23.43 0.18%
FALN 2026-04-10 08:02:2227.75 23.18 0.18%
FALN 2026-04-10 10:02:1227.12 27.11 -0.04%
FALN 2026-04-10 11:01:4627.13 27.12 0.04%
FALN 2026-04-10 12:04:0227.08 27.07 -0.18%
FALN 2026-04-10 13:01:5727.06 27.05 -0.26%
FALN 2026-04-10 15:01:4827.06 27.05 -0.22%
FALN 2026-04-10 16:02:2327.16 23.45 -0.29%
FALN 2026-04-10 20:02:350.00 0.00 -0.29%
2026-04-13
FALN 2026-04-13 04:02:2227.85 23.54 -0.29%
FALN 2026-04-13 05:01:4027.85 25.76 -0.29%
FALN 2026-04-13 07:01:4427.80 26.84 -0.29%
FALN 2026-04-13 10:02:1427.11 27.10 0.29%
FALN 2026-04-13 11:01:4327.08 27.07 0.18%
FALN 2026-04-13 12:02:1727.09 27.08 0.22%
FALN 2026-04-13 13:01:5227.13 27.12 0.37%
FALN 2026-04-13 14:02:1227.12 27.11 0.29%
FALN 2026-04-13 15:01:5627.12 27.11 0.33%
FALN 2026-04-13 16:02:3027.36 26.84 0.44%
FALN 2026-04-13 17:01:5527.80 26.84 0.44%
FALN 2026-04-13 18:02:1927.80 27.00 0.44%
FALN 2026-04-13 20:02:490.00 0.00 0.44%
2026-04-14
FALN 2026-04-14 04:02:1530.23 23.78 0.44%
FALN 2026-04-14 07:01:5430.23 26.51 0.44%
FALN 2026-04-14 09:01:4527.41 26.51 0.44%
FALN 2026-04-14 10:02:1727.21 27.20 0.26%
FALN 2026-04-14 11:02:0027.22 27.21 0.30%
FALN 2026-04-14 12:02:2027.25 27.24 0.37%
FALN 2026-04-14 13:02:0127.24 27.23 0.37%
FALN 2026-04-14 15:01:4927.26 27.25 0.44%
FALN 2026-04-14 16:02:1127.49 23.18 0.41%
FALN 2026-04-14 17:01:4527.80 23.18 0.41%
FALN 2026-04-14 20:02:300.00 0.00 0.41%
2026-04-15
FALN 2026-04-15 04:02:2130.23 23.89 0.41%
FALN 2026-04-15 07:01:4727.75 27.04 0.41%
FALN 2026-04-15 10:06:4127.23 27.22 -0.07%
FALN 2026-04-15 11:01:5227.22 27.21 -0.11%
FALN 2026-04-15 12:02:2427.21 27.20 -0.15%
FALN 2026-04-15 13:01:5527.20 27.19 -0.22%
FALN 2026-04-15 14:02:1427.20 27.19 -0.18%
FALN 2026-04-15 15:01:5827.22 27.21 -0.11%
FALN 2026-04-15 16:02:2927.50 27.16 -0.07%
FALN 2026-04-15 17:02:0627.80 27.16 -0.07%
FALN 2026-04-15 20:02:310.00 0.00 -0.07%
2026-04-16
FALN 2026-04-16 04:02:3830.80 23.86 -0.07%
FALN 2026-04-16 05:01:5643.27 11.04 -0.07%
FALN 2026-04-16 06:02:2028.36 26.10 -0.07%
FALN 2026-04-16 07:02:1628.36 27.17 -0.07%
FALN 2026-04-16 09:01:5237.99 27.17 -0.07%
FALN 2026-04-16 10:02:0527.18 27.17 -0.18%
FALN 2026-04-16 11:01:5127.20 27.19 -0.11%
FALN 2026-04-16 12:02:1327.19 27.18 -0.11%
FALN 2026-04-16 13:01:5027.14 27.13 -0.29%
FALN 2026-04-16 14:02:1127.17 27.16 -0.26%
FALN 2026-04-16 16:02:1427.75 27.12 -0.18%
FALN 2026-04-16 17:02:0227.75 27.11 -0.18%
FALN 2026-04-16 20:02:460.00 0.00 -0.18%
2026-04-17
FALN 2026-04-17 04:02:2730.17 23.81 -0.18%
FALN 2026-04-17 07:02:0630.17 27.04 -0.18%
FALN 2026-04-17 09:01:5127.80 27.04 1.25%
FALN 2026-04-17 10:02:2627.32 27.31 0.55%
FALN 2026-04-17 11:02:0327.33 27.32 0.55%
FALN 2026-04-17 12:02:2827.36 27.35 0.66%
FALN 2026-04-17 13:02:3427.33 27.31 0.55%
FALN 2026-04-17 14:02:3627.31 27.30 0.55%
FALN 2026-04-17 15:02:0327.29 27.28 0.40%
FALN 2026-04-17 16:02:2827.80 27.22 0.48%
FALN 2026-04-17 20:02:570.00 0.00 0.48%
2026-04-20
FALN 2026-04-20 04:02:2030.17 23.73 0.48%
FALN 2026-04-20 05:02:0030.17 25.99 0.48%
FALN 2026-04-20 07:01:5328.00 25.99 0.48%
FALN 2026-04-20 08:02:2628.00 26.06 0.48%
FALN 2026-04-20 09:01:5028.00 27.17 0.48%
FALN 2026-04-20 10:02:2127.27 27.26 -0.07%
FALN 2026-04-20 11:01:4327.25 27.24 -0.11%
FALN 2026-04-20 12:02:2227.25 27.24 -0.15%
FALN 2026-04-20 13:01:5827.28 27.27 0.00%
FALN 2026-04-20 14:02:2327.26 27.24 -0.11%
FALN 2026-04-20 15:01:5827.25 27.24 -0.11%
FALN 2026-04-20 16:02:1027.32 27.21 -0.07%
FALN 2026-04-20 17:01:5127.32 26.99 -0.07%
FALN 2026-04-20 20:02:350.00 0.00 -0.07%
2026-04-21
FALN 2026-04-21 04:02:3229.68 23.95 -0.07%
FALN 2026-04-21 07:01:4429.68 27.11 -0.07%
FALN 2026-04-21 10:02:1827.25 27.24 -0.04%
FALN 2026-04-21 11:01:4427.22 27.21 -0.15%
FALN 2026-04-21 12:02:2227.21 27.20 -0.18%
FALN 2026-04-21 13:01:5427.17 27.16 -0.37%
FALN 2026-04-21 14:02:2127.18 27.17 -0.29%
FALN 2026-04-21 15:02:0927.21 27.20 -0.18%
FALN 2026-04-21 16:02:3027.80 27.09 -0.29%
FALN 2026-04-21 20:02:180.00 0.00 -0.29%
2026-04-22
FALN 2026-04-22 04:02:3330.17 23.88 -0.29%
FALN 2026-04-22 07:01:5730.17 27.10 -0.29%
FALN 2026-04-22 10:02:2327.26 27.25 0.33%
FALN 2026-04-22 11:02:0227.24 27.23 0.26%
FALN 2026-04-22 12:03:4727.24 27.23 0.22%
FALN 2026-04-22 13:01:5427.23 27.22 0.15%
FALN 2026-04-22 14:02:1527.22 27.21 0.15%
FALN 2026-04-22 15:02:0527.24 27.23 0.22%
FALN 2026-04-22 16:02:4330.17 27.09 0.22%
FALN 2026-04-22 20:02:350.00 0.00 0.22%
2026-04-23
FALN 2026-04-23 04:02:5230.17 23.83 0.22%
FALN 2026-04-23 06:02:4430.17 10.90 0.22%
FALN 2026-04-23 07:01:5530.17 27.00 0.22%
FALN 2026-04-23 09:01:5130.17 24.79 0.22%
FALN 2026-04-23 10:02:1727.24 27.23 0.04%
FALN 2026-04-23 11:02:2327.26 27.25 0.07%
FALN 2026-04-23 12:02:3227.24 27.23 0.00%
FALN 2026-04-23 13:02:0127.17 27.16 -0.22%
FALN 2026-04-23 14:02:3427.20 27.19 -0.15%
FALN 2026-04-23 15:01:5827.19 27.18 -0.18%
FALN 2026-04-23 16:02:2630.17 27.09 -0.18%
FALN 2026-04-23 17:02:0030.17 24.85 -0.18%
FALN 2026-04-23 19:02:0728.53 25.83 -0.18%
FALN 2026-04-23 20:02:300.00 0.00 -0.18%
2026-04-24
FALN 2026-04-24 04:02:3830.17 10.88 -0.18%
FALN 2026-04-24 07:01:5228.31 27.10 -0.18%
FALN 2026-04-24 08:02:2130.17 27.10 -0.18%
FALN 2026-04-24 10:02:2427.20 27.19 0.07%
FALN 2026-04-24 12:02:5027.22 27.21 0.15%
FALN 2026-04-24 13:01:5127.21 27.20 0.15%
FALN 2026-04-24 14:02:1727.20 27.19 0.07%
FALN 2026-04-24 15:02:0227.22 27.21 0.15%
FALN 2026-04-24 16:02:2027.75 27.16 0.07%
FALN 2026-04-24 17:02:2127.75 27.09 0.07%
FALN 2026-04-24 20:02:570.00 0.00 0.07%
2026-04-27
FALN 2026-04-27 04:02:3830.17 25.81 0.07%
FALN 2026-04-27 05:01:5230.30 25.81 0.07%
FALN 2026-04-27 06:02:1928.30 26.10 0.07%
FALN 2026-04-27 07:01:5830.30 27.00 0.07%
FALN 2026-04-27 10:02:1627.22 27.21 0.07%
FALN 2026-04-27 11:01:4827.21 27.19 0.00%
FALN 2026-04-27 12:02:1927.21 27.20 0.00%
FALN 2026-04-27 13:01:4227.20 27.19 0.00%
FALN 2026-04-27 14:02:2027.21 27.20 0.07%
FALN 2026-04-27 15:01:4927.22 27.21 0.07%
FALN 2026-04-27 16:02:2327.27 27.16 0.07%
FALN 2026-04-27 17:01:4627.35 27.10 0.07%
FALN 2026-04-27 20:02:070.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.