FALN 1970-01-01 03:00:0028.43 28.10 -0.60%
FALN 2020-11-12 15:00:5528.43 28.10 -0.60%
FALN 2020-11-12 16:00:5534.23 26.73 -0.60%
FALN 2020-11-12 17:00:5728.17 28.14 -0.07%
FALN 2020-11-12 18:00:5628.19 28.14 0.00%
FALN 2020-11-12 19:00:5528.19 28.14 -0.07%
FALN 2020-11-12 20:00:5528.15 28.10 -0.28%
FALN 2020-11-12 21:00:5528.15 28.10 -0.28%
FALN 2020-11-12 22:00:5528.15 28.12 -0.28%
FALN 2020-11-12 23:00:5528.22 28.05 -0.28%
FALN 2020-11-13 01:05:0728.22 28.00 -0.28%
FALN 2020-11-13 02:00:5428.22 28.00 -0.28%
FALN 2020-11-13 03:00:5428.22 28.00 -0.28%
FALN 2020-11-13 04:00:5528.22 28.00 -0.28%
FALN 2020-11-13 05:00:5428.22 28.00 -0.28%
FALN 2020-11-13 06:00:5528.22 28.00 -0.28%
FALN 2020-11-13 07:00:5528.22 28.00 -0.28%
FALN 2020-11-13 08:00:5628.22 28.00 -0.28%
FALN 2020-11-13 09:00:5628.22 28.00 -0.28%
FALN 2020-11-13 10:00:5628.22 28.00 -0.28%
FALN 2020-11-13 11:00:5428.22 28.00 -0.28%
FALN 2020-11-13 12:00:5628.22 28.00 -0.28%
FALN 2020-11-13 13:00:5628.22 28.00 -0.28%
FALN 2020-11-13 14:00:5528.22 28.00 -0.28%
FALN 2020-11-13 15:00:56199999.99 0.01 -0.28%
FALN 2020-11-13 16:00:5528.19 28.07 -0.28%
FALN 2020-11-13 17:01:0528.17 28.12 0.14%
FALN 2020-11-13 18:00:5628.16 28.14 0.18%
FALN 2020-11-13 19:00:5528.18 28.14 0.18%
FALN 2020-11-13 20:00:5528.18 28.14 0.18%
FALN 2020-11-13 21:00:5528.17 28.14 0.14%
FALN 2020-11-13 22:00:5628.18 28.12 0.11%
FALN 2020-11-13 23:00:5528.21 28.08 0.21%
FALN 2020-11-14 01:04:3528.43 28.08 0.14%
FALN 2020-11-14 02:00:5528.43 28.08 0.14%
FALN 2020-11-14 03:00:5528.43 28.08 0.14%
FALN 2020-11-14 04:00:5528.43 28.08 0.14%
FALN 2020-11-14 05:00:5628.43 28.08 0.14%
FALN 2020-11-14 06:00:5528.43 28.08 0.14%
FALN 2020-11-14 07:00:5528.43 28.08 0.14%
FALN 2020-11-14 08:00:5528.43 28.08 0.14%
FALN 2020-11-14 09:00:5528.43 28.08 0.14%
FALN 2020-11-14 10:00:5528.43 28.08 0.14%
FALN 2020-11-14 11:00:5528.43 28.08 0.14%
FALN 2020-11-14 12:00:5528.43 28.08 0.14%
FALN 2020-11-14 13:00:5528.43 28.08 0.14%
FALN 2020-11-14 14:00:5528.43 28.08 0.14%
FALN 2020-11-14 15:00:5528.43 28.08 0.14%
FALN 2020-11-14 16:00:5528.43 28.08 0.14%
FALN 2020-11-14 17:00:5528.43 28.08 0.14%
FALN 2020-11-14 18:00:5528.43 28.08 0.14%
FALN 2020-11-14 19:00:5528.43 28.08 0.14%
FALN 2020-11-14 20:00:5528.43 28.08 0.14%
FALN 2020-11-14 21:00:5528.43 28.08 0.14%
FALN 2020-11-14 22:00:5528.43 28.08 0.14%
FALN 2020-11-14 23:00:5528.43 28.08 0.14%
FALN 2020-11-15 01:06:2328.43 28.08 0.14%
FALN 2020-11-15 02:00:5428.43 28.08 0.14%
FALN 2020-11-15 03:00:5428.43 28.08 0.14%
FALN 2020-11-15 04:00:5528.43 28.08 0.14%
FALN 2020-11-15 05:00:5428.43 28.08 0.14%
FALN 2020-11-15 06:00:5528.43 28.08 0.14%
FALN 2020-11-15 07:00:5428.43 28.08 0.14%
FALN 2020-11-15 08:00:5528.43 28.08 0.14%
FALN 2020-11-15 09:00:5528.43 28.08 0.14%
FALN 2020-11-15 10:00:5528.43 28.08 0.14%
FALN 2020-11-15 11:00:5528.43 28.08 0.14%
FALN 2020-11-15 12:00:5628.43 28.08 0.14%
FALN 2020-11-15 13:00:5628.43 28.08 0.14%
FALN 2020-11-15 14:00:5528.43 28.08 0.14%
FALN 2020-11-15 15:00:5528.43 28.08 0.14%
FALN 2020-11-15 16:00:5628.43 28.08 0.14%
FALN 2020-11-15 17:00:5528.43 28.08 0.14%
FALN 2020-11-15 18:00:5628.43 28.08 0.14%
FALN 2020-11-15 19:00:5628.43 28.08 0.14%
FALN 2020-11-15 20:00:5728.43 28.08 0.14%
FALN 2020-11-15 21:00:5628.43 28.08 0.14%
FALN 2020-11-15 22:00:5528.43 28.08 0.14%
FALN 2020-11-15 23:01:0228.43 28.08 0.14%
FALN 2020-11-16 01:05:1928.43 28.08 0.14%
FALN 2020-11-16 02:00:5528.43 28.08 0.14%
FALN 2020-11-16 03:00:5428.43 28.08 0.14%
FALN 2020-11-16 04:00:5528.43 28.08 0.14%
FALN 2020-11-16 05:00:5428.43 28.08 0.14%
FALN 2020-11-16 06:00:5528.43 28.08 0.14%
FALN 2020-11-16 07:00:5628.43 28.08 0.14%
FALN 2020-11-16 08:00:5528.43 28.08 0.14%
FALN 2020-11-16 09:00:5528.43 28.08 0.14%
FALN 2020-11-16 10:00:5528.43 28.08 0.14%
FALN 2020-11-16 11:00:5628.43 28.08 0.14%
FALN 2020-11-16 12:00:5528.43 28.08 0.14%
FALN 2020-11-16 13:00:5528.43 28.00 0.14%
FALN 2020-11-16 14:00:5628.43 28.00 0.14%
FALN 2020-11-16 15:00:5528.43 28.00 0.14%
FALN 2020-11-16 16:00:5934.23 26.73 0.14%
FALN 2020-11-16 17:01:0128.31 28.28 0.43%
FALN 2020-11-16 18:00:5728.34 28.30 0.53%
FALN 2020-11-16 19:00:5628.34 28.30 0.60%
FALN 2020-11-16 20:00:5528.34 28.30 0.60%
FALN 2020-11-16 21:00:5628.34 28.26 0.35%
FALN 2020-11-16 22:00:5628.38 28.33 0.60%
FALN 2020-11-16 23:00:5528.41 28.37 0.78%
FALN 2020-11-17 01:04:0428.43 28.19 0.78%
FALN 2020-11-17 02:00:5528.43 28.19 0.78%
FALN 2020-11-17 03:00:5528.43 28.19 0.78%
FALN 2020-11-17 04:00:5528.43 28.19 0.78%
FALN 2020-11-17 05:00:5528.43 28.19 0.78%
FALN 2020-11-17 06:00:5528.43 28.19 0.78%
FALN 2020-11-17 07:00:5628.43 28.19 0.78%
FALN 2020-11-17 08:00:5628.43 28.19 0.78%
FALN 2020-11-17 09:00:5628.43 28.19 0.78%
FALN 2020-11-17 10:00:5628.43 28.19 0.78%
FALN 2020-11-17 11:00:5528.43 28.19 0.78%
FALN 2020-11-17 12:00:5628.43 28.19 0.78%
FALN 2020-11-17 13:00:5728.43 28.19 0.78%
FALN 2020-11-17 14:00:5528.43 27.05 0.78%
FALN 2020-11-17 15:00:55199999.99 27.05 0.78%
FALN 2020-11-17 16:00:5634.23 27.05 0.78%
FALN 2020-11-17 17:01:4828.39 28.30 -0.21%
FALN 2020-11-17 18:00:5628.37 28.32 -0.25%
FALN 2020-11-17 19:00:5628.39 28.32 -0.25%
FALN 2020-11-17 20:00:5528.40 28.35 -0.25%
FALN 2020-11-17 21:00:5628.42 28.39 0.04%
FALN 2020-11-17 22:00:5628.46 28.39 0.14%
FALN 2020-11-17 23:00:5628.45 28.42 0.14%
FALN 2020-11-18 01:03:3928.51 28.28 -0.25%
FALN 2020-11-18 02:01:5128.51 28.28 -0.25%
FALN 2020-11-18 03:00:5428.51 28.28 -0.25%
FALN 2020-11-18 04:00:5428.51 28.28 -0.25%
FALN 2020-11-18 05:00:5628.51 28.28 -0.25%
FALN 2020-11-18 06:00:5528.51 28.28 -0.25%
FALN 2020-11-18 07:00:5628.51 28.28 -0.25%
FALN 2020-11-18 08:00:5528.51 28.28 -0.25%
FALN 2020-11-18 09:00:5528.51 28.28 -0.25%
FALN 2020-11-18 10:00:5628.51 28.28 -0.25%
FALN 2020-11-18 11:00:5628.51 28.28 -0.25%
FALN 2020-11-18 12:00:5628.51 28.28 -0.25%
FALN 2020-11-18 13:00:5728.51 28.28 -0.25%
FALN 2020-11-18 14:00:5628.51 28.28 -0.25%
FALN 2020-11-18 15:00:5628.51 28.28 -0.25%
FALN 2020-11-18 16:00:5734.23 26.59 -0.25%
FALN 2020-11-18 17:01:3828.45 28.43 0.00%
FALN 2020-11-18 18:00:5728.50 28.44 0.07%
FALN 2020-11-18 19:00:5528.46 28.44 0.07%
FALN 2020-11-18 20:00:5628.52 28.45 0.11%
FALN 2020-11-18 21:00:5528.47 28.45 0.11%
FALN 2020-11-18 22:00:5728.47 28.45 0.11%
FALN 2020-11-18 23:00:5628.43 28.41 -0.07%
FALN 2020-11-19 01:03:4329.42 28.10 -0.04%
FALN 2020-11-19 02:00:5529.42 28.10 -0.04%
FALN 2020-11-19 03:00:5529.42 28.09 -0.04%
FALN 2020-11-19 04:00:5528.52 28.44 -0.04%
FALN 2020-11-19 05:00:5528.53 28.45 -0.04%
FALN 2020-11-19 06:00:5628.53 28.45 -0.04%
FALN 2020-11-19 07:00:5728.47 28.45 -0.04%
FALN 2020-11-19 08:00:5528.47 28.45 -0.04%
FALN 2020-11-19 09:00:5528.47 28.45 -0.04%
FALN 2020-11-19 10:00:5628.47 28.45 -0.04%
FALN 2020-11-19 11:00:5728.47 28.45 -0.04%
FALN 2020-11-19 12:00:5628.47 28.45 -0.04%
FALN 2020-11-19 13:00:5528.47 28.45 -0.04%
FALN 2020-11-19 14:00:5628.47 28.45 -0.04%
FALN 2020-11-19 15:00:57199999.99 0.01 -0.04%
FALN 2020-11-19 16:00:5634.23 26.50 -0.04%
FALN 2020-11-19 17:01:2328.48 28.42 -0.11%
FALN 2020-11-19 18:00:5728.48 28.46 0.04%
FALN 2020-11-19 19:01:1028.50 28.48 0.28%
FALN 2020-11-19 20:00:5628.53 28.46 0.28%
FALN 2020-11-19 21:00:5628.56 28.52 0.35%
FALN 2020-11-19 22:00:5628.58 28.55 0.39%
FALN 2020-11-19 23:00:5628.59 28.56 0.53%
FALN 2020-11-20 01:04:0828.65 28.09 0.60%
FALN 2020-11-20 02:00:5528.65 28.09 0.60%
FALN 2020-11-20 03:00:5528.65 26.50 0.60%
FALN 2020-11-20 04:00:5528.65 26.50 0.60%
FALN 2020-11-20 05:00:5528.65 26.50 0.60%
FALN 2020-11-20 06:00:5528.65 26.50 0.60%
FALN 2020-11-20 07:00:5528.65 26.50 0.60%
FALN 2020-11-20 08:00:5628.65 26.50 0.60%
FALN 2020-11-20 09:00:5628.65 26.50 0.60%
FALN 2020-11-20 10:00:5728.65 26.50 0.60%
FALN 2020-11-20 11:00:5528.65 26.50 0.60%
FALN 2020-11-20 12:00:5628.65 26.50 0.60%
FALN 2020-11-20 13:00:5628.65 26.50 0.60%
FALN 2020-11-20 14:00:5528.65 26.50 0.60%
FALN 2020-11-20 15:00:57199999.99 0.01 0.60%
FALN 2020-11-20 16:00:5634.23 26.50 0.60%
FALN 2020-11-20 17:01:0728.56 28.49 -0.07%
FALN 2020-11-20 18:00:5728.55 28.53 -0.14%
FALN 2020-11-20 19:00:5628.56 28.53 -0.14%
FALN 2020-11-20 20:00:5528.55 28.53 -0.14%
FALN 2020-11-20 21:00:5728.56 28.54 -0.10%
FALN 2020-11-20 22:00:5628.56 28.54 -0.10%
FALN 2020-11-20 23:00:5528.55 28.53 -0.14%
FALN 2020-11-21 01:03:4528.61 28.10 -0.31%
FALN 2020-11-21 02:00:5528.61 28.10 -0.31%
FALN 2020-11-21 03:00:5528.61 26.87 -0.31%
FALN 2020-11-21 04:00:5528.61 26.87 -0.31%
FALN 2020-11-21 05:00:5528.61 26.87 -0.31%
FALN 2020-11-21 06:00:5528.61 26.87 -0.31%
FALN 2020-11-21 07:00:5628.61 26.87 -0.31%
FALN 2020-11-21 08:00:5628.61 26.87 -0.31%
FALN 2020-11-21 09:00:5428.61 26.87 -0.31%
FALN 2020-11-21 10:00:5628.61 26.87 -0.31%
FALN 2020-11-21 11:00:5628.61 26.87 -0.31%
FALN 2020-11-21 12:00:5628.61 26.87 -0.31%
FALN 2020-11-21 13:00:5628.61 26.87 -0.31%
FALN 2020-11-21 14:00:5628.61 26.87 -0.31%
FALN 2020-11-21 15:00:5628.61 26.87 -0.31%
FALN 2020-11-21 16:00:5528.61 26.87 -0.31%
FALN 2020-11-21 17:00:5528.61 26.87 -0.31%
FALN 2020-11-21 18:00:5628.61 26.87 -0.31%
FALN 2020-11-21 19:00:5628.61 26.87 -0.31%
FALN 2020-11-21 20:00:5628.61 26.87 -0.31%
FALN 2020-11-21 21:00:5628.61 26.87 -0.31%
FALN 2020-11-21 22:00:5628.61 26.87 -0.31%
FALN 2020-11-21 23:00:5528.61 26.87 -0.31%
FALN 2020-11-22 01:05:1128.61 26.87 -0.31%
FALN 2020-11-22 02:00:5528.61 26.87 -0.31%
FALN 2020-11-22 03:00:5428.61 26.87 -0.31%
FALN 2020-11-22 04:00:5428.61 26.87 -0.31%
FALN 2020-11-22 05:00:5428.61 26.87 -0.31%
FALN 2020-11-22 06:00:5528.61 26.87 -0.31%
FALN 2020-11-22 07:00:5528.61 26.87 -0.31%
FALN 2020-11-22 08:00:5528.61 26.87 -0.31%
FALN 2020-11-22 09:00:5428.61 26.87 -0.31%
FALN 2020-11-22 10:00:5528.61 26.87 -0.31%
FALN 2020-11-22 11:00:5528.61 26.87 -0.31%
FALN 2020-11-22 12:00:5628.61 26.87 -0.31%
FALN 2020-11-22 13:00:5628.61 26.87 -0.31%
FALN 2020-11-22 14:00:5528.61 26.87 -0.31%
FALN 2020-11-22 15:00:5528.61 26.87 -0.31%
FALN 2020-11-22 16:00:5628.61 26.87 -0.31%
FALN 2020-11-22 17:00:5628.61 26.87 -0.31%
FALN 2020-11-22 18:00:5528.61 26.87 -0.31%
FALN 2020-11-22 19:00:5828.61 26.87 -0.31%
FALN 2020-11-22 20:00:5528.61 26.87 -0.31%
FALN 2020-11-22 21:00:5628.61 26.87 -0.31%
FALN 2020-11-22 22:00:5528.61 26.87 -0.31%
FALN 2020-11-22 23:01:0028.61 26.87 -0.31%
FALN 2020-11-23 01:04:3028.61 26.87 -0.31%
FALN 2020-11-23 02:00:5528.61 26.87 -0.31%
FALN 2020-11-23 03:00:5428.61 26.87 -0.31%
FALN 2020-11-23 04:00:5528.61 26.87 -0.31%
FALN 2020-11-23 05:00:5528.61 26.87 -0.31%
FALN 2020-11-23 06:00:5528.61 26.87 -0.31%
FALN 2020-11-23 07:00:5628.61 26.87 -0.31%
FALN 2020-11-23 08:00:5528.61 26.87 -0.31%
FALN 2020-11-23 09:00:5528.61 26.87 -0.31%
FALN 2020-11-23 10:00:5728.61 26.87 -0.31%
FALN 2020-11-23 11:00:5628.61 26.87 -0.31%
FALN 2020-11-23 12:00:5728.61 28.40 -0.31%
FALN 2020-11-23 13:00:5528.61 28.40 -0.31%
FALN 2020-11-23 14:00:5628.61 28.40 -0.31%
FALN 2020-11-23 15:00:57199999.99 0.01 -0.31%
FALN 2020-11-23 16:00:5741.15 21.12 -0.31%
FALN 2020-11-23 17:01:0128.62 28.61 0.32%
FALN 2020-11-23 18:00:5828.61 28.58 0.21%
FALN 2020-11-23 19:00:5728.59 28.58 0.21%
FALN 2020-11-23 20:00:5528.63 28.59 0.25%
FALN 2020-11-23 21:00:5528.62 28.59 0.25%
FALN 2020-11-23 22:00:5628.64 28.59 0.25%
FALN 2020-11-23 23:00:5528.64 28.63 0.39%
FALN 2020-11-24 01:03:5029.61 28.40 0.28%
FALN 2020-11-24 02:00:5529.61 28.40 0.28%
FALN 2020-11-24 03:00:5629.61 28.10 0.28%
FALN 2020-11-24 04:00:5529.61 28.10 0.28%
FALN 2020-11-24 05:00:5629.61 28.10 0.28%
FALN 2020-11-24 06:00:5429.61 28.10 0.28%
FALN 2020-11-24 07:00:5629.61 28.10 0.28%
FALN 2020-11-24 08:00:5529.61 28.10 0.28%
FALN 2020-11-24 09:00:5929.61 28.10 0.28%
FALN 2020-11-24 10:00:5729.61 28.10 0.28%
FALN 2020-11-24 11:00:5729.61 28.50 0.28%
FALN 2020-11-24 12:01:0029.61 28.50 0.28%
FALN 2020-11-24 13:00:5729.61 28.50 0.28%
FALN 2020-11-24 14:00:5729.61 28.50 0.28%
FALN 2020-11-24 15:00:56199999.99 0.01 0.28%
FALN 2020-11-24 16:00:5934.23 27.21 0.28%
FALN 2020-11-24 17:01:4928.73 28.72 0.28%
FALN 2020-11-24 18:00:5928.74 28.73 0.31%
FALN 2020-11-24 19:01:1728.79 28.74 0.38%
FALN 2020-11-24 20:00:5528.75 28.74 0.38%
FALN 2020-11-24 21:00:5528.75 28.73 0.35%
FALN 2020-11-24 22:00:5628.75 28.71 0.28%
FALN 2020-11-24 23:00:5629.73 28.64 0.28%
FALN 2020-11-25 01:03:3829.73 28.50 0.28%
FALN 2020-11-25 02:00:5529.73 28.50 0.28%
FALN 2020-11-25 03:00:5529.73 28.50 0.28%
FALN 2020-11-25 04:00:5529.73 28.50 0.28%
FALN 2020-11-25 05:00:5629.73 28.50 0.28%
FALN 2020-11-25 06:00:5529.73 28.50 0.28%
FALN 2020-11-25 07:00:5729.73 28.50 0.28%
FALN 2020-11-25 08:00:5529.73 28.50 0.28%
FALN 2020-11-25 09:00:5429.73 28.50 0.28%
FALN 2020-11-25 10:00:5529.73 28.50 0.28%
FALN 2020-11-25 11:00:5529.73 28.50 0.28%
FALN 2020-11-25 12:00:5629.73 28.50 0.28%
FALN 2020-11-25 13:00:5629.73 28.50 0.28%
FALN 2020-11-25 14:00:5629.73 28.50 0.28%
FALN 2020-11-25 15:00:56199999.99 0.01 0.28%
FALN 2020-11-25 16:00:5636.43 20.79 0.28%
FALN 2020-11-25 18:00:5828.76 28.68 0.10%
FALN 2020-11-25 19:00:5728.79 28.78 0.21%
FALN 2020-11-25 20:00:5628.80 28.79 0.28%
FALN 2020-11-25 21:00:5628.79 28.78 0.24%
FALN 2020-11-25 22:00:5828.78 28.77 0.17%
FALN 2020-11-25 23:00:5628.78 28.74 0.10%
FALN 2020-11-26 01:04:2329.00 28.68 0.14%
FALN 2020-11-26 02:00:5529.00 28.68 0.14%
FALN 2020-11-26 03:00:5529.00 28.68 0.14%
FALN 2020-11-26 04:00:5629.00 28.68 0.14%
FALN 2020-11-26 05:00:5629.00 28.68 0.14%
FALN 2020-11-26 06:00:5629.00 28.68 0.14%
FALN 2020-11-26 07:00:5629.00 28.68 0.14%
FALN 2020-11-26 08:00:5529.00 28.68 0.14%
FALN 2020-11-26 09:00:5529.00 28.68 0.14%
FALN 2020-11-26 10:00:5629.00 28.68 0.14%
FALN 2020-11-26 11:00:5629.00 28.68 0.14%
FALN 2020-11-26 12:00:5629.00 28.68 0.14%
FALN 2020-11-26 13:00:5629.00 28.68 0.14%
FALN 2020-11-26 14:00:5629.00 28.68 0.14%
FALN 2020-11-26 15:00:5629.00 28.68 0.14%
FALN 2020-11-26 16:00:5629.00 28.68 0.14%
FALN 2020-11-26 17:00:5529.00 28.68 0.14%
FALN 2020-11-26 18:00:5529.00 28.68 0.14%
FALN 2020-11-26 19:00:5729.00 28.68 0.14%
FALN 2020-11-26 20:00:5629.00 28.68 0.14%
FALN 2020-11-26 21:00:5729.00 28.68 0.14%
FALN 2020-11-26 22:00:5629.00 28.68 0.14%
FALN 2020-11-26 23:00:5629.00 28.68 0.14%
FALN 2020-11-27 01:04:5229.00 28.58 0.14%
FALN 2020-11-27 02:00:5629.00 28.58 0.14%
FALN 2020-11-27 03:00:5629.00 28.58 0.14%
FALN 2020-11-27 04:00:5629.00 28.58 0.14%
FALN 2020-11-27 05:00:5629.00 28.58 0.14%
FALN 2020-11-27 06:00:5629.00 28.58 0.14%
FALN 2020-11-27 07:00:5629.00 28.58 0.14%
FALN 2020-11-27 08:00:5529.00 28.58 0.14%
FALN 2020-11-27 09:00:5529.00 28.58 0.14%
FALN 2020-11-27 10:00:5529.00 28.58 0.14%
FALN 2020-11-27 11:02:1029.00 28.58 0.14%
FALN 2020-11-27 12:01:3729.00 28.58 0.14%
FALN 2020-11-27 13:00:5829.00 28.58 0.14%
FALN 2020-11-27 14:00:5629.00 28.76 0.14%
FALN 2020-11-27 15:00:55199999.99 0.01 0.14%
FALN 2020-11-27 16:00:5741.15 21.19 0.14%
FALN 2020-11-27 17:00:5628.86 28.80 0.24%
FALN 2020-11-27 18:01:0428.86 28.80 0.24%
FALN 2020-11-27 19:01:0528.85 28.81 0.24%
FALN 2020-11-27 20:00:5728.91 28.82 0.35%
FALN 2020-11-27 21:00:5628.91 28.80 0.35%
FALN 2020-11-27 22:00:5729.08 28.80 0.35%
FALN 2020-11-27 23:00:5629.08 28.80 0.35%
FALN 2020-11-28 01:03:5929.08 28.80 0.10%
FALN 2020-11-28 02:00:5529.08 28.80 0.10%
FALN 2020-11-28 03:00:5629.08 28.80 0.10%
FALN 2020-11-28 04:00:5629.08 28.80 0.10%
FALN 2020-11-28 05:00:5729.08 28.80 0.10%
FALN 2020-11-28 06:00:5629.08 28.80 0.10%
FALN 2020-11-28 07:00:5629.08 28.80 0.10%
FALN 2020-11-28 08:00:5629.08 28.80 0.10%
FALN 2020-11-28 09:00:5629.08 28.80 0.10%
FALN 2020-11-28 10:00:5629.08 28.80 0.10%
FALN 2020-11-28 11:00:5629.08 28.80 0.10%
FALN 2020-11-28 12:00:5729.08 28.80 0.10%
FALN 2020-11-28 13:00:5529.08 28.80 0.10%
FALN 2020-11-28 15:00:5729.08 28.80 0.10%
FALN 2020-11-28 16:00:5629.08 28.80 0.10%
FALN 2020-11-28 17:00:5629.08 28.80 0.10%
FALN 2020-11-28 18:00:5629.08 28.80 0.10%
FALN 2020-11-28 19:00:5629.08 28.80 0.10%
FALN 2020-11-28 20:00:5629.08 28.80 0.10%
FALN 2020-11-28 21:00:5729.08 28.80 0.10%
FALN 2020-11-28 22:00:5629.08 28.80 0.10%
FALN 2020-11-28 23:00:5629.08 28.80 0.10%
FALN 2020-11-29 01:04:4729.08 28.80 0.10%
FALN 2020-11-29 02:00:5529.08 28.80 0.10%
FALN 2020-11-29 03:00:5529.08 28.80 0.10%
FALN 2020-11-29 04:00:5529.08 28.80 0.10%
FALN 2020-11-29 05:00:5429.08 28.80 0.10%
FALN 2020-11-29 06:00:5529.08 28.80 0.10%
FALN 2020-11-29 07:00:5529.08 28.80 0.10%
FALN 2020-11-29 08:00:5429.08 28.80 0.10%
FALN 2020-11-29 09:00:5529.08 28.80 0.10%
FALN 2020-11-29 10:00:5529.08 28.80 0.10%
FALN 2020-11-29 11:00:5429.08 28.80 0.10%
FALN 2020-11-29 12:00:5529.08 28.80 0.10%
FALN 2020-11-29 13:00:5529.08 28.80 0.10%
FALN 2020-11-29 14:00:5529.08 28.80 0.10%
FALN 2020-11-29 15:00:5629.08 28.80 0.10%
FALN 2020-11-29 16:00:5529.08 28.80 0.10%
FALN 2020-11-29 17:00:5629.08 28.80 0.10%
FALN 2020-11-29 18:00:5529.08 28.80 0.10%
FALN 2020-11-29 19:00:5729.08 28.80 0.10%
FALN 2020-11-29 20:00:5529.08 28.80 0.10%
FALN 2020-11-29 21:00:5529.08 28.80 0.10%
FALN 2020-11-29 22:00:5529.08 28.80 0.10%
FALN 2020-11-29 23:01:0229.08 28.80 0.10%
FALN 2020-11-30 01:05:2129.08 28.80 0.10%
FALN 2020-11-30 02:00:5429.08 28.80 0.10%
FALN 2020-11-30 03:00:5529.08 28.80 0.10%
FALN 2020-11-30 04:00:5429.08 28.80 0.10%
FALN 2020-11-30 05:00:5529.08 28.80 0.10%
FALN 2020-11-30 06:05:2629.08 28.80 0.10%
FALN 2020-11-30 07:00:5529.08 28.80 0.10%
FALN 2020-11-30 08:00:5429.08 28.80 0.10%
FALN 2020-11-30 09:01:0929.08 28.80 0.10%
FALN 2020-11-30 10:00:5529.08 28.80 0.10%
FALN 2020-11-30 11:00:5529.08 28.80 0.10%
FALN 2020-11-30 12:00:5629.08 28.80 0.10%
FALN 2020-11-30 13:00:5629.08 28.80 0.10%
FALN 2020-11-30 14:00:5529.08 28.80 0.10%
FALN 2020-11-30 15:00:55199999.99 0.01 0.10%
FALN 2020-11-30 16:00:5634.23 27.49 0.10%
FALN 2020-11-30 17:00:5628.84 28.82 -0.10%
FALN 2020-11-30 18:00:5728.80 28.73 -0.24%
FALN 2020-11-30 19:00:5528.81 28.75 -0.24%
FALN 2020-11-30 20:00:5528.84 28.83 -0.24%
FALN 2020-11-30 21:00:5728.84 28.83 -0.07%
FALN 2020-11-30 22:00:5728.84 28.83 -0.10%
FALN 2020-11-30 23:00:5628.90 28.80 -0.14%
FALN 2020-12-01 01:03:3928.90 28.80 -0.14%
FALN 2020-12-01 02:00:5328.90 28.80 -0.14%
FALN 2020-12-01 03:00:5628.90 28.80 -0.14%
FALN 2020-12-01 04:00:5428.90 28.80 -0.14%
FALN 2020-12-01 05:00:5428.90 28.80 -0.14%
FALN 2020-12-01 06:00:5428.90 28.80 -0.14%
FALN 2020-12-01 07:00:5428.90 28.80 -0.14%
FALN 2020-12-01 08:00:5528.90 28.80 -0.14%
FALN 2020-12-01 09:00:5528.90 28.80 -0.14%
FALN 2020-12-01 10:00:5828.90 28.80 -0.14%
FALN 2020-12-01 11:00:5628.90 28.80 -0.14%
FALN 2020-12-01 12:00:5728.90 28.80 -0.14%
FALN 2020-12-01 13:00:5628.90 28.80 -0.14%
FALN 2020-12-01 14:00:5528.90 28.80 -0.14%
FALN 2020-12-01 15:00:56199999.99 0.01 -0.14%
FALN 2020-12-01 16:00:5628.79 28.70 -0.14%
FALN 2020-12-01 17:00:5628.83 28.75 -0.21%
FALN 2020-12-01 18:00:5628.78 28.76 -0.21%
FALN 2020-12-01 19:00:5628.79 28.77 -0.17%
FALN 2020-12-01 20:00:5828.79 28.77 -0.10%
FALN 2020-12-01 21:00:5728.82 28.78 -0.17%
FALN 2020-12-01 22:00:5628.82 28.81 -0.03%
FALN 2020-12-01 23:00:5628.82 28.79 -0.10%
FALN 2020-12-02 01:03:5628.85 28.45 0.00%
FALN 2020-12-02 02:00:5428.85 28.45 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98