investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FALN: iShares Fallen Angels USD Bond ETF





Clear duplicates of prices



2024-02-27

FALN 2024-02-27 13:00:5726.44 26.43 -0.11%
FALN 2024-02-27 14:01:0326.43 26.42 -0.15%
FALN 2024-02-27 15:00:5426.45 26.44 -0.04%
FALN 2024-02-27 16:00:4926.45 26.44 -0.08%
FALN 2024-02-27 17:01:0329.30 26.40 0.11%
FALN 2024-02-27 21:02:240.00 0.00 0.11%
2024-02-28

FALN 2024-02-28 06:01:0231.44 22.87 0.11%
FALN 2024-02-28 08:00:5429.30 23.34 0.11%
FALN 2024-02-28 11:00:5326.49 26.48 -0.04%
FALN 2024-02-28 12:00:5626.55 26.53 0.19%
FALN 2024-02-28 13:00:5426.55 26.54 0.23%
FALN 2024-02-28 15:00:4826.56 26.55 0.23%
FALN 2024-02-28 16:00:5826.55 26.54 0.19%
FALN 2024-02-28 17:00:5626.53 26.51 0.15%
FALN 2024-02-28 18:00:5726.53 26.40 0.15%
FALN 2024-02-28 19:00:5829.00 26.40 0.15%
FALN 2024-02-28 21:03:270.00 0.00 0.15%
2024-02-29

FALN 2024-02-29 06:01:0431.57 22.87 0.15%
FALN 2024-02-29 08:00:5929.30 23.34 0.15%
FALN 2024-02-29 10:01:1029.30 26.53 0.15%
FALN 2024-02-29 11:00:5826.63 26.61 0.26%
FALN 2024-02-29 12:01:0826.60 26.59 0.23%
FALN 2024-02-29 13:00:5726.59 26.58 0.23%
FALN 2024-02-29 14:01:0126.56 26.55 0.08%
FALN 2024-02-29 15:00:5126.57 26.56 0.15%
FALN 2024-02-29 16:01:0826.54 26.53 0.04%
FALN 2024-02-29 17:00:5028.50 26.40 0.04%
FALN 2024-02-29 21:04:220.00 0.00 0.04%
2024-03-01

FALN 2024-03-01 06:01:0231.59 24.23 0.04%
FALN 2024-03-01 08:01:0729.30 24.23 0.04%
FALN 2024-03-01 10:01:0028.75 23.22 0.04%
FALN 2024-03-01 11:00:5726.44 26.43 0.08%
FALN 2024-03-01 12:01:0326.52 26.51 0.38%
FALN 2024-03-01 13:00:5726.51 26.50 0.34%
FALN 2024-03-01 14:01:0526.54 26.53 0.49%
FALN 2024-03-01 16:01:0826.55 26.54 0.53%
FALN 2024-03-01 17:00:5728.50 26.47 0.41%
FALN 2024-03-01 18:01:0028.50 26.47 0.42%
FALN 2024-03-01 19:00:5828.50 26.40 0.42%
2024-03-04

FALN 2024-03-04 00:04:570.00 0.00 0.42%
FALN 2024-03-04 06:01:1926.52 22.87 0.42%
FALN 2024-03-04 08:01:0826.52 25.13 0.42%
FALN 2024-03-04 11:00:5326.55 26.54 0.08%
FALN 2024-03-04 12:01:0826.53 26.52 0.04%
FALN 2024-03-04 13:00:5726.53 26.52 0.00%
FALN 2024-03-04 14:01:0626.54 26.53 0.08%
FALN 2024-03-04 16:01:1326.56 26.55 0.11%
FALN 2024-03-04 17:00:5326.60 26.40 0.11%
FALN 2024-03-04 19:00:5228.50 26.40 0.11%
FALN 2024-03-04 21:03:530.00 0.00 0.11%
2024-03-05

FALN 2024-03-05 06:01:0431.55 22.87 0.11%
FALN 2024-03-05 08:00:5429.30 24.15 0.11%
FALN 2024-03-05 11:00:5126.62 26.61 0.19%
FALN 2024-03-05 12:01:0526.57 26.56 0.08%
FALN 2024-03-05 13:01:0226.56 26.55 0.00%
FALN 2024-03-05 14:01:0226.57 26.56 0.08%
FALN 2024-03-05 15:00:5726.54 26.53 -0.08%
FALN 2024-03-05 16:00:5426.53 26.52 -0.15%
FALN 2024-03-05 17:00:4628.50 26.30 0.00%
FALN 2024-03-05 19:00:4926.55 26.30 0.00%
FALN 2024-03-05 21:03:020.00 0.00 0.00%
2024-03-06

FALN 2024-03-06 06:01:1331.58 22.87 0.00%
FALN 2024-03-06 08:01:2529.30 26.40 0.00%
FALN 2024-03-06 11:00:5626.61 26.60 0.19%
FALN 2024-03-06 13:00:4926.63 26.62 0.30%
FALN 2024-03-06 14:01:3626.61 26.60 0.23%
FALN 2024-03-06 16:01:0726.58 26.57 0.08%
FALN 2024-03-06 17:00:5626.63 26.53 0.08%
FALN 2024-03-06 19:00:5826.65 26.40 0.08%
FALN 2024-03-06 21:04:300.00 0.00 0.08%
FALN 2024-03-06 22:03:3726.65 26.40 0.08%
2024-03-07

FALN 2024-03-07 06:01:1131.67 22.87 0.08%
FALN 2024-03-07 08:01:0528.92 24.15 0.08%
FALN 2024-03-07 11:00:5526.63 26.62 0.19%
FALN 2024-03-07 12:01:1326.62 26.61 0.23%
FALN 2024-03-07 13:00:5626.59 26.58 0.08%
FALN 2024-03-07 14:01:1226.60 26.59 0.08%
FALN 2024-03-07 16:01:0526.58 26.57 0.04%
FALN 2024-03-07 17:00:5226.65 26.58 0.08%
FALN 2024-03-07 19:00:4626.65 26.40 0.08%
FALN 2024-03-07 21:03:330.00 0.00 0.08%
2024-03-08

FALN 2024-03-08 05:00:580.00 25.96 0.08%
FALN 2024-03-08 06:01:0931.64 25.96 0.08%
FALN 2024-03-08 08:00:5228.92 26.40 0.08%
FALN 2024-03-08 11:00:5726.70 26.69 0.38%
FALN 2024-03-08 12:01:0626.66 26.65 0.26%
FALN 2024-03-08 13:00:5426.65 26.64 0.19%
FALN 2024-03-08 14:01:0226.62 26.61 0.08%
FALN 2024-03-08 15:01:0026.61 26.60 0.08%
FALN 2024-03-08 16:01:0326.62 26.61 0.08%
FALN 2024-03-08 17:00:5727.00 25.73 0.04%
FALN 2024-03-08 18:01:0027.00 23.22 0.04%
FALN 2024-03-08 21:02:580.00 0.00 0.04%
FALN 2024-03-08 22:03:0427.00 23.22 0.04%
2024-03-11

FALN 2024-03-11 00:06:090.00 0.00 0.04%
FALN 2024-03-11 05:00:5031.69 22.87 0.04%
FALN 2024-03-11 07:00:5529.30 25.73 0.04%
FALN 2024-03-11 10:01:1826.59 26.58 -0.04%
FALN 2024-03-11 11:01:0226.60 26.59 -0.04%
FALN 2024-03-11 12:00:5926.61 26.60 0.04%
FALN 2024-03-11 13:01:1726.60 26.59 0.04%
FALN 2024-03-11 14:01:0726.59 26.58 -0.04%
FALN 2024-03-11 15:00:5726.60 26.59 -0.04%
FALN 2024-03-11 16:01:0328.50 26.48 0.04%
FALN 2024-03-11 20:00:560.00 0.00 0.04%
2024-03-12

FALN 2024-03-12 05:01:0131.64 22.87 0.04%
FALN 2024-03-12 07:00:5928.50 23.22 0.04%
FALN 2024-03-12 10:01:1426.61 26.60 0.00%
FALN 2024-03-12 11:01:0426.63 26.62 0.08%
FALN 2024-03-12 13:01:0226.59 26.58 0.00%
FALN 2024-03-12 14:01:0126.60 26.59 -0.08%
FALN 2024-03-12 15:01:0026.62 26.61 0.00%
FALN 2024-03-12 16:01:0428.50 26.48 0.08%
FALN 2024-03-12 17:01:0128.50 26.48 -0.45%
FALN 2024-03-12 18:01:0226.64 26.48 -0.45%
FALN 2024-03-12 19:00:5628.50 26.48 -0.45%
FALN 2024-03-12 20:01:060.00 0.00 -0.45%
2024-03-13

FALN 2024-03-13 05:00:5831.67 22.87 -0.45%
FALN 2024-03-13 07:01:0026.85 23.22 -0.45%
FALN 2024-03-13 08:01:1629.30 26.21 -0.45%
FALN 2024-03-13 10:01:1326.66 26.65 0.11%
FALN 2024-03-13 11:01:0526.67 26.66 0.11%
FALN 2024-03-13 12:01:0426.65 26.64 0.04%
FALN 2024-03-13 13:01:0126.70 26.69 0.19%
FALN 2024-03-13 14:01:0726.67 26.66 0.11%
FALN 2024-03-13 15:00:5826.65 26.64 0.08%
FALN 2024-03-13 16:00:5627.00 26.48 0.04%
FALN 2024-03-13 17:00:5626.87 26.48 0.04%
FALN 2024-03-13 18:01:1426.86 26.48 0.04%
FALN 2024-03-13 19:01:0326.75 26.48 0.04%
FALN 2024-03-13 20:01:020.00 0.00 0.04%
2024-03-14

FALN 2024-03-14 05:00:5731.70 22.87 0.04%
FALN 2024-03-14 07:01:0129.30 23.22 0.04%
FALN 2024-03-14 08:01:0726.90 23.22 0.04%
FALN 2024-03-14 09:00:5226.90 26.21 0.04%
FALN 2024-03-14 10:01:1026.55 26.54 -0.34%
FALN 2024-03-14 11:01:0226.53 26.52 -0.45%
FALN 2024-03-14 12:01:0926.52 26.51 -0.49%
FALN 2024-03-14 13:01:0226.52 26.51 -0.45%
FALN 2024-03-14 14:01:0626.53 26.52 -0.49%
FALN 2024-03-14 15:00:5626.51 26.50 -0.49%
FALN 2024-03-14 16:01:1129.30 26.21 -0.53%
FALN 2024-03-14 17:00:5626.70 26.49 -0.53%
FALN 2024-03-14 20:00:580.00 0.00 -0.53%
2024-03-15

FALN 2024-03-15 05:00:5931.53 22.87 -0.53%
FALN 2024-03-15 07:00:5929.30 23.23 -0.53%
FALN 2024-03-15 08:01:0529.30 24.13 -0.53%
FALN 2024-03-15 09:01:0029.30 26.50 -0.53%
FALN 2024-03-15 10:01:1026.47 26.46 -0.11%
FALN 2024-03-15 11:00:5426.51 26.50 0.00%
FALN 2024-03-15 12:01:0026.50 26.49 0.00%
FALN 2024-03-15 14:01:0726.51 26.50 0.00%
FALN 2024-03-15 15:00:5626.53 26.52 0.08%
FALN 2024-03-15 16:01:0528.22 26.40 0.00%
FALN 2024-03-15 18:00:5226.50 26.40 0.00%
FALN 2024-03-15 20:00:580.00 0.00 0.00%
2024-03-18

FALN 2024-03-18 05:00:5942.40 10.99 0.00%
FALN 2024-03-18 08:01:150.00 26.21 0.00%
FALN 2024-03-18 09:00:5126.76 26.28 0.00%
FALN 2024-03-18 10:01:4526.53 26.52 0.08%
FALN 2024-03-18 12:01:0426.52 26.51 0.08%
FALN 2024-03-18 13:00:5226.54 26.53 0.15%
FALN 2024-03-18 14:01:0126.53 26.52 0.08%
FALN 2024-03-18 15:00:5226.54 26.53 0.15%
FALN 2024-03-18 16:01:0929.05 26.40 0.08%
FALN 2024-03-18 17:01:0126.67 26.40 -0.38%
FALN 2024-03-18 19:00:5729.30 26.40 -0.38%
FALN 2024-03-18 20:00:590.00 0.00 -0.38%
2024-03-19

FALN 2024-03-19 05:00:4731.54 22.87 -0.38%
FALN 2024-03-19 07:01:0229.30 26.20 -0.38%
FALN 2024-03-19 09:00:5929.30 26.21 -0.38%
FALN 2024-03-19 10:01:0426.59 26.58 0.23%
FALN 2024-03-19 11:00:5326.64 26.63 0.45%
FALN 2024-03-19 12:01:0626.66 26.65 0.53%
FALN 2024-03-19 13:01:0526.70 26.69 0.68%
FALN 2024-03-19 14:01:1526.65 26.64 0.49%
FALN 2024-03-19 15:01:0326.64 26.63 0.45%
FALN 2024-03-19 16:01:0528.22 26.40 0.57%
FALN 2024-03-19 18:01:0226.82 26.40 0.57%
FALN 2024-03-19 19:01:0026.75 26.40 0.57%
FALN 2024-03-19 20:01:030.00 0.00 0.57%
2024-03-20

FALN 2024-03-20 05:01:0631.70 22.87 0.57%
FALN 2024-03-20 07:00:4827.00 23.23 0.57%
FALN 2024-03-20 09:01:0626.95 26.33 0.57%
FALN 2024-03-20 10:01:1626.67 26.66 0.00%
FALN 2024-03-20 11:00:4726.70 26.69 0.11%
FALN 2024-03-20 12:01:0726.71 26.70 0.11%
FALN 2024-03-20 13:01:0026.72 26.71 0.15%
FALN 2024-03-20 14:01:1126.76 26.75 0.30%
FALN 2024-03-20 15:00:5426.78 26.77 0.38%
FALN 2024-03-20 16:01:1527.00 26.60 0.49%
FALN 2024-03-20 18:01:0027.00 26.40 0.49%
FALN 2024-03-20 20:01:070.00 0.00 0.49%
2024-03-21

FALN 2024-03-21 05:01:0231.77 22.87 0.49%
FALN 2024-03-21 07:00:5929.30 24.24 0.49%
FALN 2024-03-21 08:01:0527.90 22.87 0.49%
FALN 2024-03-21 10:01:0926.82 26.81 0.07%
FALN 2024-03-21 11:00:5826.84 26.83 0.15%
FALN 2024-03-21 14:00:5126.80 26.79 0.00%
FALN 2024-03-21 15:00:5926.82 26.81 0.07%
FALN 2024-03-21 16:01:0427.00 26.28 0.07%
FALN 2024-03-21 17:00:5727.00 26.28 -0.30%
FALN 2024-03-21 18:00:5527.00 25.73 -0.30%
FALN 2024-03-21 20:01:050.00 0.00 -0.30%
2024-03-22

FALN 2024-03-22 05:00:5131.92 22.87 -0.30%
FALN 2024-03-22 07:00:5029.30 26.40 -0.30%
FALN 2024-03-22 10:01:1626.86 26.85 0.11%
FALN 2024-03-22 11:01:0326.83 26.82 0.11%
FALN 2024-03-22 12:01:1026.84 26.83 0.00%
FALN 2024-03-22 13:00:5726.83 26.82 0.00%
FALN 2024-03-22 14:00:5826.84 26.83 0.07%
FALN 2024-03-22 15:00:5826.82 26.81 0.00%
FALN 2024-03-22 16:01:0226.88 26.40 -0.04%
FALN 2024-03-22 20:01:080.00 0.00 -0.04%
2024-03-25

FALN 2024-03-25 05:01:0331.92 22.87 -0.04%
FALN 2024-03-25 07:01:0829.30 22.87 -0.04%
FALN 2024-03-25 08:01:0229.30 26.70 -0.04%
FALN 2024-03-25 10:01:1426.76 26.75 -0.22%
FALN 2024-03-25 12:01:0926.76 26.75 -0.19%
FALN 2024-03-25 13:00:5726.77 26.76 -0.15%
FALN 2024-03-25 15:01:0726.78 26.77 -0.11%
FALN 2024-03-25 16:00:5926.88 26.70 -0.15%
FALN 2024-03-25 20:01:050.00 0.00 -0.15%
2024-03-26

FALN 2024-03-26 05:00:5131.83 24.04 -0.15%
FALN 2024-03-26 07:00:5729.30 24.04 -0.15%
FALN 2024-03-26 09:00:5129.30 24.13 -0.15%
FALN 2024-03-26 10:01:1226.80 26.79 0.07%
FALN 2024-03-26 11:00:5726.77 26.76 0.00%
FALN 2024-03-26 12:01:0926.79 26.78 0.07%
FALN 2024-03-26 14:01:1526.80 26.79 0.11%
FALN 2024-03-26 15:00:4826.81 26.80 0.11%
FALN 2024-03-26 16:01:0026.82 26.50 -0.04%
FALN 2024-03-26 20:00:480.00 0.00 -0.04%
2024-03-27

FALN 2024-03-27 04:00:580.00 26.38 -0.04%
FALN 2024-03-27 05:00:5131.99 26.38 -0.04%
FALN 2024-03-27 06:00:5931.85 26.38 -0.04%
FALN 2024-03-27 07:00:5529.30 26.38 -0.04%
FALN 2024-03-27 08:01:0329.26 26.38 -0.04%
FALN 2024-03-27 09:00:5329.14 26.38 -0.04%
FALN 2024-03-27 10:01:0626.80 26.79 0.15%
FALN 2024-03-27 11:00:5426.83 26.82 0.22%
FALN 2024-03-27 13:01:0126.86 26.84 0.34%
FALN 2024-03-27 14:01:1026.85 26.84 0.30%
FALN 2024-03-27 15:00:4726.84 26.83 0.26%
FALN 2024-03-27 16:00:5227.00 26.40 0.45%
FALN 2024-03-27 20:00:590.00 0.00 0.45%
2024-03-28

FALN 2024-03-28 05:01:0231.97 24.13 0.45%
FALN 2024-03-28 07:01:0030.63 25.73 0.45%
FALN 2024-03-28 09:00:5530.63 26.21 0.45%
FALN 2024-03-28 10:00:5926.89 26.88 0.00%
FALN 2024-03-28 11:01:0026.89 26.88 0.04%
FALN 2024-03-28 12:01:1426.92 26.91 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.