investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2026-06-15
FAF 2026-06-15 00:14:320.00 0.00 1.39%
FAF 2026-06-15 04:05:0766.80 26.30 1.39%
FAF 2026-06-15 06:05:1166.80 26.48 1.39%
FAF 2026-06-15 07:03:1666.80 65.87 1.39%
FAF 2026-06-15 08:05:0573.14 65.87 1.39%
FAF 2026-06-15 09:03:1767.71 65.87 1.39%
FAF 2026-06-15 10:05:1066.53 66.42 1.14%
FAF 2026-06-15 11:03:2466.16 66.09 0.60%
FAF 2026-06-15 12:05:1566.26 66.20 0.77%
FAF 2026-06-15 13:03:2966.37 66.33 0.94%
FAF 2026-06-15 14:05:0766.23 66.18 0.74%
FAF 2026-06-15 15:03:1566.28 66.23 0.82%
FAF 2026-06-15 16:05:0266.76 65.67 0.24%
FAF 2026-06-15 17:03:1966.76 65.81 0.24%
FAF 2026-06-15 18:04:5666.67 65.72 0.24%
FAF 2026-06-15 20:04:530.00 0.00 0.24%
2026-06-16
FAF 2026-06-16 04:05:0366.71 66.01 0.24%
FAF 2026-06-16 05:03:1866.85 66.01 0.24%
FAF 2026-06-16 06:05:0266.98 65.65 0.24%
FAF 2026-06-16 07:03:2366.77 66.01 0.24%
FAF 2026-06-16 08:05:0966.71 66.01 0.24%
FAF 2026-06-16 08:40:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926074343/0001104659-26-074343-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-16 09:03:1666.78 65.98 0.24%
FAF 2026-06-16 10:05:0467.10 66.94 1.00%
FAF 2026-06-16 11:03:1767.21 67.12 1.26%
FAF 2026-06-16 12:05:0467.51 67.40 1.76%
FAF 2026-06-16 13:03:1867.87 67.84 2.37%
FAF 2026-06-16 14:05:0368.02 67.97 2.54%
FAF 2026-06-16 15:03:2167.55 67.45 1.81%
FAF 2026-06-16 16:05:0174.73 67.37 2.29%
FAF 2026-06-16 17:03:1668.80 67.37 2.29%
FAF 2026-06-16 17:47:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926074727/0001104659-26-074727-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-16 20:04:560.00 0.00 2.29%
2026-06-17
FAF 2026-06-17 04:05:1168.14 67.51 2.29%
FAF 2026-06-17 05:03:1368.28 67.81 2.29%
FAF 2026-06-17 06:05:0377.64 67.81 2.29%
FAF 2026-06-17 07:03:2270.00 67.81 2.29%
FAF 2026-06-17 08:04:5968.30 67.81 2.29%
FAF 2026-06-17 09:03:2068.30 67.34 0.02%
FAF 2026-06-17 10:05:0369.58 69.33 2.50%
FAF 2026-06-17 11:03:1468.94 68.83 1.60%
FAF 2026-06-17 12:05:0269.30 69.25 2.22%
FAF 2026-06-17 13:03:1969.55 69.48 2.62%
FAF 2026-06-17 14:05:0769.05 68.90 1.84%
FAF 2026-06-17 15:03:1968.10 67.97 0.36%
FAF 2026-06-17 16:05:0186.13 61.96 -0.04%
FAF 2026-06-17 17:03:1569.51 66.20 -0.04%
FAF 2026-06-17 20:04:560.00 0.00 -0.04%
2026-06-18
FAF 2026-06-18 04:05:0268.69 67.80 -0.04%
FAF 2026-06-18 05:03:1568.78 67.80 -0.04%
FAF 2026-06-18 06:05:0388.73 58.40 -0.04%
FAF 2026-06-18 07:03:1768.85 67.84 1.55%
FAF 2026-06-18 08:05:1368.65 67.58 1.55%
FAF 2026-06-18 09:03:2169.41 67.58 1.55%
FAF 2026-06-18 10:05:0668.55 68.43 0.97%
FAF 2026-06-18 11:03:2268.71 68.54 1.25%
FAF 2026-06-18 12:05:0968.87 68.73 1.62%
FAF 2026-06-18 13:03:2268.28 68.09 0.60%
FAF 2026-06-18 14:05:1568.58 68.48 1.14%
FAF 2026-06-18 15:03:2268.32 68.26 0.77%
FAF 2026-06-18 16:05:0579.21 65.47 1.30%
FAF 2026-06-18 17:03:1471.21 65.47 1.30%
FAF 2026-06-18 20:05:110.00 0.00 1.30%
2026-06-22
FAF 2026-06-22 04:05:2268.95 68.23 1.30%
FAF 2026-06-22 06:05:0187.65 58.40 1.30%
FAF 2026-06-22 07:03:1268.96 68.23 1.30%
FAF 2026-06-22 07:30:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926076078/0001104659-26-076078-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-22 08:05:0169.31 68.37 1.30%
FAF 2026-06-22 09:03:1978.09 68.09 1.30%
FAF 2026-06-22 10:05:0669.81 69.61 1.64%
FAF 2026-06-22 11:03:1769.46 69.36 1.21%
FAF 2026-06-22 12:05:0869.47 69.37 1.25%
FAF 2026-06-22 13:03:1869.00 68.90 0.53%
FAF 2026-06-22 14:05:0368.76 68.70 0.13%
FAF 2026-06-22 15:06:1568.12 68.03 -0.84%
FAF 2026-06-22 16:05:0169.61 67.23 -0.47%
FAF 2026-06-22 20:04:560.00 0.00 -0.47%
2026-06-23
FAF 2026-06-23 04:05:0268.62 58.40 0.00%
FAF 2026-06-23 05:03:2068.62 66.93 0.00%
FAF 2026-06-23 06:05:0688.73 58.40 0.00%
FAF 2026-06-23 07:03:1568.61 67.20 0.00%
FAF 2026-06-23 08:05:1079.20 66.58 0.48%
FAF 2026-06-23 09:03:2268.96 67.94 0.31%
FAF 2026-06-23 10:05:0669.61 69.48 1.81%
FAF 2026-06-23 11:03:2069.36 69.29 1.53%
FAF 2026-06-23 12:05:0869.22 69.15 1.31%
FAF 2026-06-23 13:03:1769.42 69.40 1.65%
FAF 2026-06-23 14:04:5769.35 69.30 1.56%
FAF 2026-06-23 15:03:2169.19 69.11 1.24%
FAF 2026-06-23 16:05:0178.15 63.11 1.73%
FAF 2026-06-23 17:03:1870.52 63.11 1.73%
FAF 2026-06-23 20:05:210.00 0.00 1.73%
2026-06-24
FAF 2026-06-24 04:05:1370.13 69.12 1.73%
FAF 2026-06-24 05:03:1570.13 60.00 1.73%
FAF 2026-06-24 06:05:0687.65 60.00 1.73%
FAF 2026-06-24 07:03:1174.00 68.95 1.73%
FAF 2026-06-24 08:05:0374.00 69.09 1.73%
FAF 2026-06-24 09:03:1270.41 69.09 1.73%
FAF 2026-06-24 10:05:0469.40 69.18 -0.26%
FAF 2026-06-24 11:03:1968.94 68.84 -0.78%
FAF 2026-06-24 12:05:1068.30 68.19 -1.83%
FAF 2026-06-24 13:03:2968.09 68.03 -2.04%
FAF 2026-06-24 14:05:1068.42 68.36 -1.52%
FAF 2026-06-24 15:03:2267.85 67.76 -2.45%
FAF 2026-06-24 16:05:0974.35 65.95 -3.17%
FAF 2026-06-24 17:03:1668.55 65.95 -3.17%
FAF 2026-06-24 19:03:1568.55 65.86 -3.17%
FAF 2026-06-24 20:05:010.00 0.00 -3.17%
2026-06-25
FAF 2026-06-25 04:05:1067.92 66.86 -3.17%
FAF 2026-06-25 05:03:1967.71 66.93 -3.17%
FAF 2026-06-25 06:05:1468.19 38.90 -3.17%
FAF 2026-06-25 07:03:2068.19 66.65 -3.17%
FAF 2026-06-25 08:05:0867.78 66.65 -3.17%
FAF 2026-06-25 09:03:1568.19 66.65 -3.17%
FAF 2026-06-25 10:05:0767.00 66.89 -0.49%
FAF 2026-06-25 11:03:3266.48 66.34 -1.18%
FAF 2026-06-25 12:05:0366.26 66.17 -1.53%
FAF 2026-06-25 13:03:1566.03 65.98 -1.81%
FAF 2026-06-25 14:05:0566.19 66.11 -1.58%
FAF 2026-06-25 15:07:4365.66 65.59 -2.30%
FAF 2026-06-25 16:05:0067.08 63.99 -2.75%
FAF 2026-06-25 17:03:1267.08 65.15 -2.75%
FAF 2026-06-25 20:05:000.00 0.00 -2.75%
2026-06-26
FAF 2026-06-26 04:05:0765.71 65.09 -2.75%
FAF 2026-06-26 05:03:1565.86 54.87 -2.75%
FAF 2026-06-26 06:05:0477.64 64.11 -2.75%
FAF 2026-06-26 07:03:1565.72 64.78 0.28%
FAF 2026-06-26 08:05:0465.71 64.70 0.28%
FAF 2026-06-26 09:03:1766.06 64.23 0.28%
FAF 2026-06-26 10:05:0666.09 65.87 0.70%
FAF 2026-06-26 11:03:1866.53 66.40 1.56%
FAF 2026-06-26 12:05:1166.44 66.37 1.49%
FAF 2026-06-26 13:03:2165.85 65.73 0.59%
FAF 2026-06-26 14:05:0966.48 66.42 1.55%
FAF 2026-06-26 15:03:2866.49 66.45 1.59%
FAF 2026-06-26 16:05:0268.39 65.76 1.31%
FAF 2026-06-26 20:05:040.00 0.00 1.31%
2026-06-29
FAF 2026-06-29 04:05:0367.92 66.76 1.31%
FAF 2026-06-29 05:03:1667.69 66.76 1.31%
FAF 2026-06-29 06:05:0875.98 54.27 1.31%
FAF 2026-06-29 07:03:2874.35 66.73 1.31%
FAF 2026-06-29 09:03:1967.86 66.73 1.31%
FAF 2026-06-29 10:05:0767.64 67.51 0.70%
FAF 2026-06-29 11:03:2267.44 67.33 0.55%
FAF 2026-06-29 12:05:0567.83 67.61 1.05%
FAF 2026-06-29 13:03:2367.96 67.81 1.22%
FAF 2026-06-29 14:05:2568.32 68.25 1.87%
FAF 2026-06-29 15:03:3068.86 68.73 2.71%
FAF 2026-06-29 16:05:1469.94 67.61 2.56%
FAF 2026-06-29 17:03:1869.17 68.14 2.56%
FAF 2026-06-29 20:05:090.00 0.00 2.56%
2026-06-30
FAF 2026-06-30 04:05:3169.11 68.45 2.56%
FAF 2026-06-30 05:03:2377.64 68.37 2.56%
FAF 2026-06-30 06:05:1077.64 58.40 2.56%
FAF 2026-06-30 07:03:2374.66 62.50 2.56%
FAF 2026-06-30 08:05:0577.64 62.50 2.56%
FAF 2026-06-30 09:03:2369.64 67.01 0.40%
FAF 2026-06-30 10:05:2468.40 68.20 -0.72%
FAF 2026-06-30 11:03:1968.38 68.31 -0.60%
FAF 2026-06-30 12:05:1968.96 68.90 0.28%
FAF 2026-06-30 13:03:2269.06 68.95 0.45%
FAF 2026-06-30 14:05:0669.26 69.17 0.69%
FAF 2026-06-30 15:03:2169.17 69.05 0.52%
FAF 2026-06-30 16:05:0869.25 67.26 -0.25%
FAF 2026-06-30 17:03:2569.25 67.45 -0.25%
FAF 2026-06-30 20:05:060.00 0.00 -0.25%
2026-07-01
FAF 2026-07-01 04:05:1268.80 67.37 -0.25%
FAF 2026-07-01 05:03:2177.00 67.37 0.00%
FAF 2026-07-01 07:03:2068.91 68.44 0.47%
FAF 2026-07-01 08:05:0669.07 67.95 0.47%
FAF 2026-07-01 09:03:1768.80 67.56 0.47%
FAF 2026-07-01 10:05:1169.89 69.51 1.35%
FAF 2026-07-01 11:03:2070.63 70.58 2.97%
FAF 2026-07-01 12:05:0870.47 70.37 2.69%
FAF 2026-07-01 13:03:1770.33 70.29 2.50%
FAF 2026-07-01 14:05:1670.74 70.65 3.07%
FAF 2026-07-01 15:03:1570.53 70.47 2.81%
FAF 2026-07-01 16:05:0171.70 69.19 2.77%
FAF 2026-07-01 17:03:2470.50 69.29 2.77%
FAF 2026-07-01 20:05:060.00 0.00 1.15%
2026-07-02
FAF 2026-07-02 01:05:14
First American Financial: Attractive Despite A Muted Mortgage Market
FAF 2026-07-02 04:05:1270.81 58.40 1.15%
FAF 2026-07-02 05:03:1783.58 58.40 1.15%
FAF 2026-07-02 07:03:1883.58 63.85 1.15%
FAF 2026-07-02 09:03:2092.40 70.11 1.15%
FAF 2026-07-02 10:05:1269.36 69.26 -1.68%
FAF 2026-07-02 11:03:1969.77 69.68 -1.06%
FAF 2026-07-02 12:05:1369.74 69.65 -1.09%
FAF 2026-07-02 13:03:2669.88 69.80 -0.90%
FAF 2026-07-02 14:05:1269.97 69.90 -0.71%
FAF 2026-07-02 15:03:2169.39 69.33 -1.57%
FAF 2026-07-02 16:04:5770.86 69.45 -1.38%
FAF 2026-07-02 17:03:1770.86 68.12 -1.38%
FAF 2026-07-02 20:05:060.00 0.00 -1.38%
2026-07-06
FAF 2026-07-06 04:04:5570.17 69.14 -1.38%
FAF 2026-07-06 05:03:0269.95 69.50 -1.38%
FAF 2026-07-06 06:04:5882.74 68.25 0.34%
FAF 2026-07-06 07:03:0878.15 69.00 0.87%
FAF 2026-07-06 08:04:5978.15 69.09 0.87%
FAF 2026-07-06 09:03:1077.05 69.09 0.87%
FAF 2026-07-06 10:05:0069.14 68.83 -0.75%
FAF 2026-07-06 11:03:1069.14 69.05 -0.53%
FAF 2026-07-06 12:05:0369.49 69.37 -0.01%
FAF 2026-07-06 13:03:0669.83 69.73 0.41%
FAF 2026-07-06 14:05:0569.55 69.50 0.07%
FAF 2026-07-06 15:03:1669.85 69.79 0.50%
FAF 2026-07-06 16:04:5371.46 68.73 0.91%
FAF 2026-07-06 18:04:5471.46 62.65 0.91%
FAF 2026-07-06 19:03:1070.00 62.65 0.91%
FAF 2026-07-06 20:05:000.00 0.00 0.91%
2026-07-07
FAF 2026-07-07 04:05:0277.00 68.25 0.91%
FAF 2026-07-07 05:03:0183.58 68.25 0.91%
FAF 2026-07-07 07:03:1177.40 69.81 -0.37%
FAF 2026-07-07 08:06:0878.15 68.25 -0.37%
FAF 2026-07-07 09:03:0671.09 69.06 -0.37%
FAF 2026-07-07 10:05:0471.86 71.67 2.50%
FAF 2026-07-07 11:03:0771.69 71.62 2.22%
FAF 2026-07-07 12:04:4871.13 70.98 1.42%
FAF 2026-07-07 13:03:0971.00 70.90 1.22%
FAF 2026-07-07 14:05:0071.20 71.14 1.54%
FAF 2026-07-07 15:03:0771.10 71.03 1.44%
FAF 2026-07-07 16:04:5274.00 69.68 1.41%
FAF 2026-07-07 17:02:5772.10 70.00 1.41%
FAF 2026-07-07 20:04:570.00 0.00 1.41%
2026-07-08
FAF 2026-07-08 04:05:0971.05 68.25 1.41%
FAF 2026-07-08 05:03:1883.58 69.08 1.41%
FAF 2026-07-08 08:05:0177.12 70.31 0.00%
FAF 2026-07-08 09:03:1772.81 69.54 0.47%
FAF 2026-07-08 10:04:5770.69 70.45 -0.83%
FAF 2026-07-08 11:03:0670.47 70.34 -0.91%
FAF 2026-07-08 12:04:5070.47 70.31 -0.96%
FAF 2026-07-08 13:03:0570.60 70.54 -0.71%
FAF 2026-07-08 14:05:0270.52 70.43 -0.81%
FAF 2026-07-08 15:03:0970.14 70.06 -1.28%
FAF 2026-07-08 16:04:5371.41 64.48 -1.46%
FAF 2026-07-08 20:04:440.00 0.00 -1.46%
2026-07-09
FAF 2026-07-09 04:05:0070.57 69.75 -1.46%
FAF 2026-07-09 05:03:0983.58 69.08 -1.46%
FAF 2026-07-09 06:04:5782.62 69.08 -1.46%
FAF 2026-07-09 07:03:0983.58 69.08 -1.46%
FAF 2026-07-09 09:03:2073.98 69.08 0.00%
FAF 2026-07-09 10:04:5270.63 70.43 0.70%
FAF 2026-07-09 11:03:0570.11 70.03 0.07%
FAF 2026-07-09 12:04:5370.05 69.97 -0.01%
FAF 2026-07-09 13:03:1170.24 70.19 0.28%
FAF 2026-07-09 14:04:5970.30 70.23 0.31%
FAF 2026-07-09 15:03:0170.19 70.15 0.24%
FAF 2026-07-09 16:04:5071.16 69.15 0.36%
FAF 2026-07-09 20:04:540.00 0.00 0.36%
2026-07-10
FAF 2026-07-10 04:05:0677.00 69.08 0.36%
FAF 2026-07-10 09:03:0471.27 69.08 0.36%
FAF 2026-07-10 10:04:4870.64 70.48 0.39%
FAF 2026-07-10 11:03:0770.59 70.51 0.41%
FAF 2026-07-10 12:04:5270.19 70.09 -0.14%
FAF 2026-07-10 13:03:1069.90 69.84 -0.54%
FAF 2026-07-10 14:04:5969.64 69.58 -0.91%
FAF 2026-07-10 15:04:0869.34 69.28 -1.37%
FAF 2026-07-10 16:04:4970.69 69.30 -1.37%
FAF 2026-07-10 17:03:0870.69 68.25 -1.37%
FAF 2026-07-10 18:04:5170.69 69.34 -1.37%
FAF 2026-07-10 20:04:520.00 0.00 -1.37%
2026-07-13
FAF 2026-07-13 04:04:5383.58 69.08 -1.37%
FAF 2026-07-13 06:04:5175.67 69.08 -1.37%
FAF 2026-07-13 07:03:0478.15 69.08 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.