investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2024-08-09
FAF 2024-08-09 00:04:310.00 0.00 2.27%
FAF 2024-08-09 05:04:2065.90 48.00 2.27%
FAF 2024-08-09 07:07:5965.90 54.11 2.27%
FAF 2024-08-09 08:04:2665.90 54.11 0.00%
FAF 2024-08-09 10:04:2660.17 60.00 -0.18%
FAF 2024-08-09 11:04:0360.10 60.01 -0.13%
FAF 2024-08-09 12:04:2960.01 59.91 -0.35%
FAF 2024-08-09 13:04:0860.01 59.97 -0.29%
FAF 2024-08-09 14:04:2460.01 59.97 -0.30%
FAF 2024-08-09 15:04:0860.11 60.05 -0.13%
FAF 2024-08-09 16:04:3561.28 48.00 -0.17%
FAF 2024-08-09 17:04:1161.28 54.67 -0.17%
FAF 2024-08-09 18:04:2665.90 54.67 -0.17%
FAF 2024-08-09 20:04:220.00 0.00 -0.17%
2024-08-12
FAF 2024-08-12 05:03:2665.90 48.00 -0.17%
FAF 2024-08-12 07:03:2965.90 59.00 -0.17%
FAF 2024-08-12 08:04:5165.90 54.11 0.00%
FAF 2024-08-12 10:05:0160.05 59.87 -0.18%
FAF 2024-08-12 11:03:3660.32 60.25 0.33%
FAF 2024-08-12 12:04:5760.38 60.33 0.42%
FAF 2024-08-12 13:03:3460.19 60.11 0.03%
FAF 2024-08-12 14:04:5460.30 60.28 0.32%
FAF 2024-08-12 15:03:3960.41 60.37 0.45%
FAF 2024-08-12 16:04:5766.85 54.02 0.05%
FAF 2024-08-12 17:04:0761.31 54.02 0.05%
FAF 2024-08-12 18:04:5966.85 54.02 0.05%
FAF 2024-08-12 18:41:25
First American Financial: Too Much Optimism Around A Recovery
FAF 2024-08-12 20:04:590.00 0.00 0.05%
2024-08-13
FAF 2024-08-13 05:03:4080.00 48.00 0.05%
FAF 2024-08-13 07:03:3170.23 54.02 0.05%
FAF 2024-08-13 08:04:5770.23 54.03 0.00%
FAF 2024-08-13 09:03:4270.23 55.00 0.00%
FAF 2024-08-13 10:05:0660.15 59.93 -0.05%
FAF 2024-08-13 11:03:3860.51 60.44 0.52%
FAF 2024-08-13 12:04:5560.37 60.28 0.28%
FAF 2024-08-13 13:03:4060.37 60.32 0.33%
FAF 2024-08-13 14:04:5960.53 60.46 0.55%
FAF 2024-08-13 15:03:4160.83 60.81 1.15%
FAF 2024-08-13 16:04:5562.06 48.00 1.16%
FAF 2024-08-13 17:03:3062.06 54.84 1.16%
FAF 2024-08-13 18:04:5365.99 54.84 1.16%
FAF 2024-08-13 20:04:550.00 0.00 1.16%
2024-08-14
FAF 2024-08-14 05:03:4880.00 48.00 1.16%
FAF 2024-08-14 07:03:4370.23 54.84 1.16%
FAF 2024-08-14 08:04:5470.23 55.11 0.00%
FAF 2024-08-14 09:03:3962.00 48.21 0.00%
FAF 2024-08-14 10:04:4960.96 60.80 -0.02%
FAF 2024-08-14 11:03:3961.06 61.02 0.30%
FAF 2024-08-14 12:04:5161.03 61.00 0.23%
FAF 2024-08-14 13:03:3960.79 60.74 -0.15%
FAF 2024-08-14 14:04:4661.02 60.98 0.25%
FAF 2024-08-14 15:03:4161.07 61.02 0.27%
FAF 2024-08-14 16:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924089583/0001104659-24-089583-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2024-08-14 16:04:5066.37 54.84 0.33%
FAF 2024-08-14 17:03:4062.28 54.84 0.33%
FAF 2024-08-14 18:04:4968.10 54.84 0.33%
FAF 2024-08-14 20:04:470.00 0.00 0.33%
2024-08-15
FAF 2024-08-15 05:03:4480.00 48.00 0.33%
FAF 2024-08-15 07:03:4270.23 54.84 0.33%
FAF 2024-08-15 08:04:4670.23 54.84 0.00%
FAF 2024-08-15 09:03:4074.05 48.98 1.02%
FAF 2024-08-15 10:05:1761.51 61.44 0.57%
FAF 2024-08-15 11:03:3561.79 61.76 1.10%
FAF 2024-08-15 12:04:5061.89 61.87 1.30%
FAF 2024-08-15 13:03:4462.01 61.96 1.48%
FAF 2024-08-15 14:04:5961.94 61.91 1.35%
FAF 2024-08-15 15:03:4362.02 61.98 1.49%
FAF 2024-08-15 16:04:5180.00 48.00 1.61%
FAF 2024-08-15 17:03:4368.60 55.79 1.60%
FAF 2024-08-15 18:04:5263.30 55.79 1.60%
FAF 2024-08-15 20:04:450.00 0.00 1.60%
2024-08-16
FAF 2024-08-16 05:03:5780.00 48.00 1.60%
FAF 2024-08-16 07:04:0075.05 55.93 1.60%
FAF 2024-08-16 08:04:3475.05 55.93 0.00%
FAF 2024-08-16 09:04:0267.30 54.84 0.00%
FAF 2024-08-16 10:04:3562.47 62.38 0.43%
FAF 2024-08-16 11:03:5861.79 61.73 -0.51%
FAF 2024-08-16 12:04:3061.89 61.85 -0.29%
FAF 2024-08-16 13:04:0362.16 62.12 0.11%
FAF 2024-08-16 14:04:3162.18 62.13 0.16%
FAF 2024-08-16 15:03:5562.24 62.21 0.26%
FAF 2024-08-16 16:04:3980.00 60.80 -0.07%
FAF 2024-08-16 17:03:5363.26 60.80 -0.06%
FAF 2024-08-16 18:04:2969.34 55.36 -0.06%
FAF 2024-08-16 20:04:330.00 0.00 -0.06%
2024-08-19
FAF 2024-08-19 05:03:3371.90 60.84 -0.06%
FAF 2024-08-19 07:03:3169.71 60.84 -0.06%
FAF 2024-08-19 08:05:0969.71 60.84 0.00%
FAF 2024-08-19 09:03:4068.01 60.85 0.00%
FAF 2024-08-19 10:04:5662.16 61.93 -0.02%
FAF 2024-08-19 11:03:3761.90 61.82 -0.27%
FAF 2024-08-19 12:04:5761.92 61.88 -0.19%
FAF 2024-08-19 13:03:3561.94 61.91 -0.18%
FAF 2024-08-19 14:04:5661.80 61.76 -0.42%
FAF 2024-08-19 15:03:3861.81 61.77 -0.37%
FAF 2024-08-19 16:04:5763.14 60.84 -0.21%
FAF 2024-08-19 17:03:3462.36 61.34 -0.21%
FAF 2024-08-19 18:05:0162.40 61.38 -0.21%
FAF 2024-08-19 19:03:3862.41 61.39 -0.21%
FAF 2024-08-19 20:04:530.00 0.00 -0.21%
2024-08-20
FAF 2024-08-20 05:03:4171.90 48.00 -0.21%
FAF 2024-08-20 06:04:5671.90 60.88 -0.21%
FAF 2024-08-20 07:03:4070.23 60.88 -0.21%
FAF 2024-08-20 08:04:5669.69 60.88 0.00%
FAF 2024-08-20 09:03:4371.90 60.88 0.00%
FAF 2024-08-20 10:04:5461.94 61.81 -0.16%
FAF 2024-08-20 11:03:3961.75 61.67 -0.34%
FAF 2024-08-20 12:04:4961.76 61.65 -0.34%
FAF 2024-08-20 13:03:3761.79 61.74 -0.23%
FAF 2024-08-20 14:04:4661.68 61.60 -0.42%
FAF 2024-08-20 15:03:4061.72 61.66 -0.40%
FAF 2024-08-20 16:04:4468.25 60.88 -0.63%
FAF 2024-08-20 18:04:4862.03 61.01 -0.63%
FAF 2024-08-20 19:03:5262.01 60.99 -0.63%
FAF 2024-08-20 20:04:530.00 0.00 -0.63%
2024-08-21
FAF 2024-08-21 05:03:4771.90 60.83 -0.63%
FAF 2024-08-21 07:03:4568.89 60.83 -0.63%
FAF 2024-08-21 08:04:4768.89 60.83 0.00%
FAF 2024-08-21 09:03:4367.46 60.83 0.00%
FAF 2024-08-21 10:04:5961.99 61.92 0.68%
FAF 2024-08-21 11:03:4662.39 62.31 1.32%
FAF 2024-08-21 12:04:5262.34 62.31 1.28%
FAF 2024-08-21 13:03:4462.26 62.21 1.15%
FAF 2024-08-21 14:04:5762.34 62.30 1.28%
FAF 2024-08-21 15:03:4362.42 62.39 1.42%
FAF 2024-08-21 16:04:5368.82 60.83 1.03%
FAF 2024-08-21 17:03:4268.82 61.02 1.04%
FAF 2024-08-21 18:04:5368.82 60.83 1.04%
FAF 2024-08-21 20:04:510.00 0.00 1.04%
2024-08-22
FAF 2024-08-22 05:03:4871.90 48.00 1.04%
FAF 2024-08-22 07:03:4864.22 54.84 1.04%
FAF 2024-08-22 08:04:5264.22 54.84 0.00%
FAF 2024-08-22 09:03:4664.22 54.85 0.00%
FAF 2024-08-22 10:04:5062.17 61.88 -0.26%
FAF 2024-08-22 11:03:4262.20 62.12 -0.18%
FAF 2024-08-22 12:04:5162.28 62.25 0.00%
FAF 2024-08-22 13:03:4862.36 62.28 0.08%
FAF 2024-08-22 14:05:3162.25 62.21 -0.02%
FAF 2024-08-22 15:03:4562.33 62.30 0.11%
FAF 2024-08-22 16:04:5264.22 49.62 0.00%
FAF 2024-08-22 17:03:4662.81 61.79 0.00%
FAF 2024-08-22 18:04:5862.82 61.80 0.00%
FAF 2024-08-22 19:03:5462.85 61.83 0.00%
FAF 2024-08-22 20:04:590.00 0.00 0.00%
2024-08-23
FAF 2024-08-23 05:03:4571.90 48.00 0.00%
FAF 2024-08-23 07:03:4368.89 54.84 0.00%
FAF 2024-08-23 09:03:4468.82 54.85 0.00%
FAF 2024-08-23 10:04:5462.91 62.58 0.00%
FAF 2024-08-23 11:03:4263.85 63.68 0.00%
FAF 2024-08-23 12:04:5263.76 63.68 0.00%
FAF 2024-08-23 13:03:4664.01 63.93 0.00%
FAF 2024-08-23 14:04:4864.11 64.01 0.00%
FAF 2024-08-23 15:03:4764.00 63.94 0.00%
FAF 2024-08-23 16:04:4965.37 62.83 0.00%
FAF 2024-08-23 17:03:4964.63 63.60 0.00%
FAF 2024-08-23 18:04:5064.63 63.59 0.00%
FAF 2024-08-23 20:04:440.00 0.00 0.00%
2024-08-26
FAF 2024-08-26 05:03:3671.90 48.00 0.00%
FAF 2024-08-26 07:03:3471.90 54.84 0.00%
FAF 2024-08-26 10:16:0764.52 64.43 0.53%
FAF 2024-08-26 11:04:1564.27 64.20 0.14%
FAF 2024-08-26 12:04:3363.81 63.78 -0.51%
FAF 2024-08-26 13:04:0664.20 64.14 0.10%
FAF 2024-08-26 14:04:3263.98 63.95 -0.22%
FAF 2024-08-26 15:04:0864.01 63.99 -0.18%
FAF 2024-08-26 16:04:3465.10 57.43 -0.40%
FAF 2024-08-26 17:04:0265.10 62.62 -0.39%
FAF 2024-08-26 18:04:2871.90 57.42 -0.39%
FAF 2024-08-26 20:04:150.00 0.00 -0.39%
2024-08-27
FAF 2024-08-27 05:03:5171.90 48.00 -0.39%
FAF 2024-08-27 07:03:5771.90 55.70 -0.39%
FAF 2024-08-27 08:04:3471.90 55.70 0.00%
FAF 2024-08-27 09:04:0171.90 48.72 0.00%
FAF 2024-08-27 10:04:3863.52 63.48 -0.58%
FAF 2024-08-27 11:04:0163.41 63.38 -0.75%
FAF 2024-08-27 12:04:3663.27 63.22 -0.90%
FAF 2024-08-27 13:03:5963.13 63.10 -1.15%
FAF 2024-08-27 14:04:3463.26 63.22 -1.00%
FAF 2024-08-27 15:03:5463.29 63.26 -0.92%
FAF 2024-08-27 16:04:3164.36 61.86 -1.17%
FAF 2024-08-27 18:04:3363.63 62.61 -1.17%
FAF 2024-08-27 19:04:0771.90 56.54 -1.17%
FAF 2024-08-27 20:04:290.00 0.00 -1.17%
2024-08-28
FAF 2024-08-28 05:04:0071.90 48.00 -1.17%
FAF 2024-08-28 07:09:5271.90 55.70 -1.17%
FAF 2024-08-28 08:08:5271.90 55.70 0.00%
FAF 2024-08-28 10:04:3063.32 63.12 0.25%
FAF 2024-08-28 11:04:0863.50 63.44 0.50%
FAF 2024-08-28 12:04:2763.31 63.18 0.19%
FAF 2024-08-28 13:03:5963.14 63.09 -0.03%
FAF 2024-08-28 14:04:2662.91 62.89 -0.34%
FAF 2024-08-28 15:04:0363.16 63.12 0.03%
FAF 2024-08-28 16:04:3264.12 61.63 -0.34%
FAF 2024-08-28 17:04:0564.12 61.63 -0.35%
FAF 2024-08-28 18:04:3170.93 56.05 -0.35%
FAF 2024-08-28 20:04:280.00 0.00 -0.35%
2024-08-29
FAF 2024-08-29 05:04:0571.90 48.00 -0.35%
FAF 2024-08-29 07:04:0571.90 62.11 -0.35%
FAF 2024-08-29 08:04:2571.90 62.11 0.00%
FAF 2024-08-29 10:04:3163.26 62.89 0.40%
FAF 2024-08-29 11:04:0263.02 62.96 0.16%
FAF 2024-08-29 12:04:3063.16 63.14 0.43%
FAF 2024-08-29 13:04:0163.22 63.17 0.49%
FAF 2024-08-29 14:04:2663.44 63.38 0.86%
FAF 2024-08-29 15:03:5963.16 63.12 0.40%
FAF 2024-08-29 16:04:2564.47 62.11 0.59%
FAF 2024-08-29 17:04:0063.82 62.79 0.59%
FAF 2024-08-29 18:04:2563.84 62.81 0.59%
FAF 2024-08-29 19:04:1063.79 62.76 0.59%
FAF 2024-08-29 20:04:430.00 0.00 0.59%
2024-08-30
FAF 2024-08-30 05:04:0371.90 48.00 0.59%
FAF 2024-08-30 07:04:0471.90 55.70 0.59%
FAF 2024-08-30 08:06:0071.90 55.70 0.00%
FAF 2024-08-30 09:05:2971.90 62.67 0.00%
FAF 2024-08-30 10:05:5563.49 63.35 0.24%
FAF 2024-08-30 11:06:0463.83 63.77 0.91%
FAF 2024-08-30 12:07:2563.55 63.52 0.51%
FAF 2024-08-30 13:08:0063.57 63.51 0.52%
FAF 2024-08-30 14:10:0163.62 63.58 0.64%
FAF 2024-08-30 15:13:1763.61 63.57 0.62%
FAF 2024-08-30 16:19:5070.88 62.67 0.93%
FAF 2024-08-30 17:19:1365.04 62.67 0.93%
FAF 2024-08-30 18:27:1470.92 62.67 0.93%
FAF 2024-08-30 20:37:440.00 0.00 0.93%
2024-09-03
FAF 2024-09-03 05:04:4971.90 48.00 0.93%
FAF 2024-09-03 07:04:4371.90 55.70 0.93%
FAF 2024-09-03 08:03:3371.90 55.70 0.00%
FAF 2024-09-03 10:03:3563.70 63.56 -0.27%
FAF 2024-09-03 11:04:4564.20 64.12 0.57%
FAF 2024-09-03 12:03:3764.00 63.96 0.27%
FAF 2024-09-03 13:04:5663.68 63.62 -0.28%
FAF 2024-09-03 14:03:3663.52 63.49 -0.47%
FAF 2024-09-03 15:04:5263.70 63.67 -0.17%
FAF 2024-09-03 16:04:1371.90 48.00 -0.11%
FAF 2024-09-03 17:05:0064.97 57.44 -0.11%
FAF 2024-09-03 18:03:4170.82 57.44 -0.11%
FAF 2024-09-03 19:05:1770.87 57.44 -0.11%
FAF 2024-09-03 19:09:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924096498/0001104659-24-096498-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2024-09-03 20:03:380.00 0.00 -0.11%
2024-09-04
FAF 2024-09-04 05:04:4971.90 48.00 -0.11%
FAF 2024-09-04 07:06:4671.90 57.44 -0.11%
FAF 2024-09-04 08:08:0171.90 57.44 0.00%
FAF 2024-09-04 09:10:3471.90 50.24 0.00%
FAF 2024-09-04 10:11:0264.84 64.72 1.68%
FAF 2024-09-04 11:13:3965.93 65.87 3.43%
FAF 2024-09-04 12:14:5565.37 65.29 2.59%
FAF 2024-09-04 13:17:5765.53 65.46 2.76%
FAF 2024-09-04 14:23:1565.55 65.50 2.82%
FAF 2024-09-04 15:29:4865.73 65.68 3.10%
FAF 2024-09-04 16:28:3866.66 59.01 2.60%
FAF 2024-09-04 17:37:0771.90 59.01 2.60%
FAF 2024-09-04 20:14:320.00 0.00 2.60%
2024-09-06
FAF 2024-09-06 00:31:080.00 0.00 -0.12%
FAF 2024-09-06 05:03:3071.90 48.00 -0.12%
FAF 2024-09-06 07:03:2271.90 62.37 -0.12%
FAF 2024-09-06 08:04:5171.90 62.37 0.00%
FAF 2024-09-06 10:05:0165.65 65.42 0.57%
FAF 2024-09-06 11:03:2565.22 65.10 -0.15%
FAF 2024-09-06 12:04:5165.11 65.06 -0.26%
FAF 2024-09-06 13:03:2765.02 64.96 -0.38%
FAF 2024-09-06 14:04:4764.88 64.84 -0.58%
FAF 2024-09-06 15:03:3164.98 64.94 -0.43%
FAF 2024-09-06 16:04:5271.68 62.37 -0.34%
FAF 2024-09-06 17:03:2666.28 63.76 -0.34%
FAF 2024-09-06 18:04:5371.52 62.37 -0.34%
FAF 2024-09-06 20:05:160.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.