2024-11-21
|
| FAF | 2024-11-21 09:03:48 | | 67.99 | 56.00 | 0.00% |
| FAF | 2024-11-21 10:04:39 | | 67.99 | 60.39 | 0.00% |
| FAF | 2024-11-21 11:07:39 | | 66.40 | 66.24 | -0.12% |
| FAF | 2024-11-21 12:09:02 | | 66.39 | 66.32 | -0.06% |
| FAF | 2024-11-21 13:03:42 | | 66.32 | 66.27 | -0.12% |
| FAF | 2024-11-21 14:04:36 | | 66.56 | 66.49 | 0.15% |
| FAF | 2024-11-21 15:03:44 | | 66.64 | 66.60 | 0.30% |
| FAF | 2024-11-21 16:04:42 | | 66.53 | 66.49 | 0.17% |
| FAF | 2024-11-21 17:03:58 | | 67.44 | 65.53 | 0.02% |
| FAF | 2024-11-21 18:04:34 | | 66.87 | 65.88 | 0.02% |
| FAF | 2024-11-21 19:03:41 | | 67.44 | 65.53 | 0.02% |
2024-11-22
|
| FAF | 2024-11-22 05:03:43 | | 67.00 | 0.00 | 0.02% |
| FAF | 2024-11-22 06:04:59 | | 67.00 | 65.35 | -1.36% |
| FAF | 2024-11-22 08:04:58 | | 67.99 | 65.35 | -1.36% |
| FAF | 2024-11-22 09:03:40 | | 67.99 | 65.35 | 0.00% |
| FAF | 2024-11-22 10:04:54 | | 67.99 | 66.05 | 0.00% |
| FAF | 2024-11-22 11:03:33 | | 67.25 | 67.00 | 1.11% |
| FAF | 2024-11-22 12:08:46 | | 67.15 | 67.10 | 1.10% |
| FAF | 2024-11-22 13:04:03 | | 67.23 | 67.18 | 1.19% |
| FAF | 2024-11-22 14:04:48 | | 67.40 | 67.37 | 1.46% |
| FAF | 2024-11-22 15:03:39 | | 67.31 | 67.26 | 1.31% |
| FAF | 2024-11-22 16:04:46 | | 67.51 | 67.43 | 1.61% |
| FAF | 2024-11-22 17:03:45 | | 67.99 | 66.33 | 1.82% |
| FAF | 2024-11-22 17:05:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924122089/0001104659-24-122089-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2024-11-22 18:04:47 | | 67.99 | 66.52 | 1.85% |
| FAF | 2024-11-22 19:03:41 | | 67.99 | 67.23 | 1.85% |
| FAF | 2024-11-22 20:04:48 | | 67.99 | 66.52 | 1.85% |
2024-11-25
|
| FAF | 2024-11-25 00:10:17 | | 0.00 | 0.00 | 1.85% |
| FAF | 2024-11-25 06:05:01 | | 84.66 | 59.95 | 1.85% |
| FAF | 2024-11-25 08:04:59 | | 75.92 | 59.95 | -0.18% |
| FAF | 2024-11-25 09:04:29 | | 75.92 | 60.42 | 0.00% |
| FAF | 2024-11-25 10:07:37 | | 70.17 | 65.57 | 0.00% |
| FAF | 2024-11-25 11:03:43 | | 69.27 | 69.10 | 2.38% |
| FAF | 2024-11-25 12:05:03 | | 70.65 | 70.56 | 4.47% |
| FAF | 2024-11-25 13:03:42 | | 70.27 | 70.19 | 3.87% |
| FAF | 2024-11-25 14:05:05 | | 70.16 | 70.08 | 3.73% |
| FAF | 2024-11-25 15:03:41 | | 70.22 | 70.14 | 3.81% |
| FAF | 2024-11-25 16:04:52 | | 69.70 | 69.65 | 3.06% |
| FAF | 2024-11-25 17:03:32 | | 75.92 | 62.14 | 3.01% |
| FAF | 2024-11-25 18:04:52 | | 70.84 | 68.48 | 2.96% |
2024-11-26
|
| FAF | 2024-11-26 06:04:53 | | 84.66 | 59.95 | 2.03% |
| FAF | 2024-11-26 07:03:36 | | 84.66 | 59.95 | -0.89% |
| FAF | 2024-11-26 09:03:39 | | 84.66 | 59.95 | 0.00% |
| FAF | 2024-11-26 11:03:39 | | 69.09 | 68.95 | -0.87% |
| FAF | 2024-11-26 12:04:53 | | 69.11 | 69.02 | -0.86% |
| FAF | 2024-11-26 13:03:27 | | 68.89 | 68.83 | -1.06% |
| FAF | 2024-11-26 14:04:49 | | 69.05 | 68.98 | -0.87% |
| FAF | 2024-11-26 15:03:29 | | 69.20 | 69.17 | -0.64% |
| FAF | 2024-11-26 16:04:49 | | 69.03 | 68.99 | -0.89% |
| FAF | 2024-11-26 17:03:30 | | 0.00 | 0.00 | -0.40% |
| FAF | 2024-11-26 18:04:52 | | 76.06 | 62.58 | -0.39% |
2024-11-27
|
| FAF | 2024-11-27 06:04:51 | | 73.59 | 69.49 | 0.36% |
| FAF | 2024-11-27 08:08:23 | | 73.59 | 63.17 | -0.92% |
| FAF | 2024-11-27 09:03:35 | | 69.57 | 67.55 | -0.34% |
| FAF | 2024-11-27 13:12:52 | | 70.62 | 70.57 | 1.95% |
| FAF | 2024-11-27 14:04:48 | | 70.62 | 70.59 | 1.95% |
| FAF | 2024-11-27 15:04:33 | | 70.48 | 70.46 | 1.77% |
| FAF | 2024-11-27 16:03:44 | | 70.38 | 70.34 | 1.59% |
| FAF | 2024-11-27 17:04:35 | | 71.99 | 0.00 | 1.98% |
| FAF | 2024-11-27 18:03:42 | | 71.99 | 64.03 | 1.99% |
| FAF | 2024-11-27 19:04:33 | | 77.32 | 64.03 | 1.99% |
2024-11-28
|
| FAF | 2024-11-28 22:04:36 | | 0.00 | 0.00 | 1.99% |
2024-11-29
|
| FAF | 2024-11-29 06:04:39 | | 73.33 | 56.00 | -0.81% |
| FAF | 2024-11-29 07:05:42 | | 73.33 | 56.00 | 1.98% |
| FAF | 2024-11-29 08:08:56 | | 72.15 | 68.47 | -0.51% |
| FAF | 2024-11-29 08:12:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924123896/0001104659-24-123896-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2024-11-29 09:03:37 | | 72.15 | 68.47 | 1.43% |
| FAF | 2024-11-29 10:04:38 | | 71.50 | 70.00 | -0.71% |
| FAF | 2024-11-29 11:03:49 | | 70.62 | 70.46 | 0.04% |
| FAF | 2024-11-29 12:04:34 | | 70.56 | 70.43 | -0.13% |
| FAF | 2024-11-29 13:03:38 | | 70.33 | 70.30 | -0.46% |
| FAF | 2024-11-29 14:04:36 | | 73.33 | 64.00 | -0.62% |
| FAF | 2024-11-29 15:03:37 | | 73.33 | 62.81 | -0.61% |
| FAF | 2024-11-29 17:03:42 | | 73.33 | 62.27 | -0.61% |
| FAF | 2024-11-29 18:04:37 | | 0.00 | 0.00 | -0.61% |
2024-12-02
|
| FAF | 2024-12-02 06:05:07 | | 73.33 | 70.00 | -0.61% |
| FAF | 2024-12-02 08:04:57 | | 73.33 | 56.00 | -0.21% |
| FAF | 2024-12-02 09:03:16 | | 73.33 | 67.89 | -0.62% |
| FAF | 2024-12-02 11:03:24 | | 69.49 | 69.32 | -1.02% |
| FAF | 2024-12-02 12:05:07 | | 69.52 | 69.41 | -0.96% |
| FAF | 2024-12-02 13:03:24 | | 69.83 | 69.79 | -0.47% |
| FAF | 2024-12-02 14:05:02 | | 70.14 | 70.11 | -0.03% |
| FAF | 2024-12-02 15:03:25 | | 70.25 | 70.22 | 0.13% |
| FAF | 2024-12-02 16:04:59 | | 70.28 | 70.25 | 0.17% |
| FAF | 2024-12-02 17:03:22 | | 70.40 | 70.38 | 0.35% |
| FAF | 2024-12-02 18:05:04 | | 70.96 | 69.93 | 0.48% |
| FAF | 2024-12-02 19:03:31 | | 73.33 | 63.62 | 0.48% |
| FAF | 2024-12-02 19:09:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924124734/0001104659-24-124734-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
2024-12-03
|
| FAF | 2024-12-03 06:05:02 | | 73.33 | 56.00 | -0.61% |
| FAF | 2024-12-03 08:04:59 | | 73.33 | 59.45 | -0.61% |
| FAF | 2024-12-03 09:03:26 | | 73.33 | 59.45 | 0.00% |
| FAF | 2024-12-03 11:03:25 | | 70.42 | 70.15 | -0.21% |
| FAF | 2024-12-03 12:04:56 | | 69.48 | 69.39 | -1.50% |
| FAF | 2024-12-03 13:03:21 | | 69.46 | 69.42 | -1.41% |
| FAF | 2024-12-03 14:04:54 | | 69.61 | 69.54 | -1.28% |
| FAF | 2024-12-03 15:03:32 | | 69.96 | 69.90 | -0.76% |
| FAF | 2024-12-03 16:04:59 | | 70.07 | 70.03 | -0.58% |
| FAF | 2024-12-03 17:03:28 | | 73.33 | 56.00 | -1.20% |
| FAF | 2024-12-03 18:05:07 | | 73.33 | 68.73 | -1.19% |
| FAF | 2024-12-03 20:05:04 | | 73.33 | 62.86 | -1.19% |
2024-12-04
|
| FAF | 2024-12-04 06:04:57 | | 73.33 | 56.00 | -1.05% |
| FAF | 2024-12-04 07:03:22 | | 73.33 | 68.00 | -1.05% |
| FAF | 2024-12-04 08:04:56 | | 73.33 | 68.00 | -1.99% |
| FAF | 2024-12-04 09:03:23 | | 73.33 | 68.00 | 0.00% |
| FAF | 2024-12-04 11:03:31 | | 69.41 | 69.20 | -0.45% |
| FAF | 2024-12-04 12:05:03 | | 69.47 | 69.31 | -0.31% |
| FAF | 2024-12-04 13:03:29 | | 69.62 | 69.54 | -0.01% |
| FAF | 2024-12-04 14:04:58 | | 69.18 | 69.13 | -0.68% |
| FAF | 2024-12-04 15:03:23 | | 68.72 | 68.62 | -1.28% |
| FAF | 2024-12-04 16:05:02 | | 68.44 | 68.39 | -1.72% |
| FAF | 2024-12-04 17:03:29 | | 68.95 | 68.92 | -0.97% |
| FAF | 2024-12-04 18:04:59 | | 73.33 | 66.56 | -1.13% |
2024-12-05
|
| FAF | 2024-12-05 06:04:57 | | 75.76 | 27.52 | -2.23% |
| FAF | 2024-12-05 07:03:32 | | 75.76 | 27.52 | 1.22% |
| FAF | 2024-12-05 08:05:02 | | 75.76 | 59.45 | -1.13% |
| FAF | 2024-12-05 09:03:27 | | 75.75 | 59.45 | 0.00% |
| FAF | 2024-12-05 11:03:29 | | 69.21 | 69.12 | 0.52% |
| FAF | 2024-12-05 12:04:58 | | 68.57 | 68.43 | -0.49% |
| FAF | 2024-12-05 13:03:58 | | 68.46 | 68.40 | -0.53% |
| FAF | 2024-12-05 14:04:55 | | 68.33 | 68.29 | -0.68% |
| FAF | 2024-12-05 15:03:33 | | 68.84 | 68.78 | 0.01% |
| FAF | 2024-12-05 16:04:54 | | 68.95 | 68.90 | 0.20% |
| FAF | 2024-12-05 17:03:27 | | 68.95 | 68.89 | 0.17% |
| FAF | 2024-12-05 18:05:02 | | 75.68 | 62.21 | 0.09% |
| FAF | 2024-12-05 19:03:32 | | 69.34 | 68.32 | 0.09% |
| FAF | 2024-12-05 20:05:08 | | 69.31 | 68.30 | 0.09% |
2024-12-06
|
| FAF | 2024-12-06 06:04:54 | | 75.76 | 27.69 | -1.24% |
| FAF | 2024-12-06 07:03:31 | | 75.76 | 67.75 | 1.26% |
| FAF | 2024-12-06 09:03:29 | | 75.76 | 67.75 | 0.00% |
| FAF | 2024-12-06 10:05:01 | | 69.79 | 67.75 | 0.00% |
| FAF | 2024-12-06 11:03:28 | | 69.33 | 69.08 | 0.33% |
| FAF | 2024-12-06 12:04:53 | | 69.32 | 69.21 | 0.61% |
| FAF | 2024-12-06 13:03:26 | | 69.01 | 68.97 | 0.16% |
| FAF | 2024-12-06 14:04:52 | | 68.71 | 68.64 | -0.29% |
| FAF | 2024-12-06 15:03:23 | | 68.77 | 68.74 | -0.19% |
| FAF | 2024-12-06 17:03:30 | | 0.00 | 67.75 | -0.06% |
| FAF | 2024-12-06 18:05:09 | | 75.36 | 67.75 | -0.06% |
2024-12-09
|
| FAF | 2024-12-09 00:12:27 | | 0.00 | 0.00 | -0.06% |
| FAF | 2024-12-09 06:04:43 | | 75.76 | 27.45 | -1.97% |
| FAF | 2024-12-09 08:05:14 | | 75.76 | 58.95 | -0.89% |
| FAF | 2024-12-09 09:03:31 | | 68.80 | 58.95 | 0.00% |
| FAF | 2024-12-09 10:04:52 | | 68.58 | 67.67 | -0.89% |
| FAF | 2024-12-09 12:05:07 | | 68.28 | 68.14 | -0.13% |
| FAF | 2024-12-09 13:03:25 | | 68.05 | 67.98 | -0.41% |
| FAF | 2024-12-09 14:05:05 | | 67.93 | 67.88 | -0.52% |
| FAF | 2024-12-09 15:03:33 | | 68.08 | 68.05 | -0.28% |
| FAF | 2024-12-09 16:05:04 | | 68.06 | 68.02 | -0.33% |
| FAF | 2024-12-09 17:03:31 | | 67.78 | 67.75 | -0.74% |
| FAF | 2024-12-09 18:05:04 | | 74.46 | 61.18 | -1.61% |
| FAF | 2024-12-09 20:05:05 | | 73.48 | 61.18 | -1.61% |
2024-12-10
|
| FAF | 2024-12-10 06:04:52 | | 68.92 | 66.24 | -1.61% |
| FAF | 2024-12-10 08:04:53 | | 67.73 | 66.24 | -1.61% |
| FAF | 2024-12-10 09:03:31 | | 67.73 | 66.24 | 0.00% |
| FAF | 2024-12-10 11:03:32 | | 66.31 | 65.77 | -2.52% |
| FAF | 2024-12-10 12:05:05 | | 66.63 | 66.46 | -1.61% |
| FAF | 2024-12-10 13:03:33 | | 66.68 | 66.59 | -1.57% |
| FAF | 2024-12-10 14:04:57 | | 66.35 | 66.26 | -2.05% |
| FAF | 2024-12-10 15:03:27 | | 66.34 | 66.31 | -2.02% |
| FAF | 2024-12-10 16:05:05 | | 66.39 | 66.34 | -2.01% |
| FAF | 2024-12-10 17:03:31 | | 0.00 | 0.00 | -2.80% |
| FAF | 2024-12-10 18:05:24 | | 72.90 | 59.19 | -2.82% |
2024-12-11
|
| FAF | 2024-12-11 06:04:49 | | 75.76 | 26.33 | 0.71% |
| FAF | 2024-12-11 07:03:12 | | 75.76 | 26.33 | -0.87% |
| FAF | 2024-12-11 08:04:43 | | 75.76 | 50.28 | -0.87% |
| FAF | 2024-12-11 09:03:21 | | 75.76 | 50.28 | 0.00% |
| FAF | 2024-12-11 11:03:11 | | 66.53 | 66.19 | 0.90% |
| FAF | 2024-12-11 12:04:34 | | 65.46 | 65.31 | -0.71% |
| FAF | 2024-12-11 13:03:04 | | 65.61 | 65.56 | -0.32% |
| FAF | 2024-12-11 14:04:29 | | 65.51 | 65.49 | -0.46% |
| FAF | 2024-12-11 15:02:58 | | 65.57 | 65.49 | -0.49% |
| FAF | 2024-12-11 16:04:25 | | 65.54 | 65.50 | -0.46% |
| FAF | 2024-12-11 17:03:00 | | 65.73 | 65.70 | -0.15% |
| FAF | 2024-12-11 18:04:19 | | 66.78 | 64.24 | -0.46% |
| FAF | 2024-12-11 19:03:08 | | 72.37 | 59.02 | -0.46% |
2024-12-12
|
| FAF | 2024-12-12 06:07:27 | | 68.77 | 63.43 | 1.12% |
| FAF | 2024-12-12 07:03:06 | | 65.52 | 63.43 | 0.00% |
| FAF | 2024-12-12 08:04:47 | | 65.81 | 63.42 | 0.44% |
| FAF | 2024-12-12 09:03:29 | | 68.07 | 63.42 | -0.74% |
| FAF | 2024-12-12 10:04:44 | | 68.07 | 64.16 | -0.74% |
| FAF | 2024-12-12 11:03:13 | | 65.92 | 65.37 | 0.23% |
| FAF | 2024-12-12 12:04:28 | | 65.68 | 65.50 | 0.15% |
| FAF | 2024-12-12 13:03:03 | | 65.46 | 65.30 | -0.18% |
| FAF | 2024-12-12 14:04:36 | | 65.77 | 65.67 | 0.38% |
| FAF | 2024-12-12 15:03:03 | | 65.81 | 65.75 | 0.41% |
| FAF | 2024-12-12 16:04:27 | | 65.66 | 65.63 | 0.21% |
| FAF | 2024-12-12 17:02:53 | | 65.56 | 65.52 | 0.05% |
| FAF | 2024-12-12 18:04:39 | | 71.64 | 64.25 | 0.02% |
| FAF | 2024-12-12 19:03:15 | | 71.64 | 64.16 | 0.02% |
| FAF | 2024-12-12 22:12:30 | | 0.00 | 0.00 | 0.02% |
2024-12-13
|
| FAF | 2024-12-13 06:04:54 | | 65.78 | 63.03 | 0.02% |
| FAF | 2024-12-13 07:03:11 | | 68.32 | 62.99 | 0.38% |
| FAF | 2024-12-13 09:03:23 | | 69.17 | 62.57 | -0.37% |
| FAF | 2024-12-13 10:04:53 | | 69.17 | 64.31 | -0.37% |
| FAF | 2024-12-13 11:03:12 | | 65.19 | 65.07 | -0.60% |
| FAF | 2024-12-13 12:04:40 | | 65.58 | 65.42 | -0.03% |
| FAF | 2024-12-13 13:03:00 | | 65.86 | 65.74 | 0.44% |
| FAF | 2024-12-13 14:04:29 | | 65.60 | 65.54 | 0.08% |
| FAF | 2024-12-13 15:03:01 | | 65.49 | 65.36 | -0.12% |
| FAF | 2024-12-13 16:04:28 | | 65.51 | 65.47 | -0.03% |
| FAF | 2024-12-13 17:02:55 | | 65.67 | 65.60 | 0.14% |
| FAF | 2024-12-13 18:04:22 | | 72.00 | 64.31 | 0.18% |
| FAF | 2024-12-13 18:11:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924128511/0001104659-24-128511-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
2024-12-16
|
| FAF | 2024-12-16 00:13:00 | | 0.00 | 0.00 | 0.18% |
| FAF | 2024-12-16 06:04:27 | | 84.00 | 56.00 | 0.90% |
| FAF | 2024-12-16 09:03:18 | | 84.00 | 56.00 | 0.00% |
| FAF | 2024-12-16 10:04:40 | | 71.71 | 56.00 | 0.00% |
| FAF | 2024-12-16 11:03:29 | | 66.05 | 65.59 | 0.17% |
| FAF | 2024-12-16 12:04:40 | | 66.27 | 66.18 | 0.84% |
| FAF | 2024-12-16 13:03:01 | | 66.06 | 65.86 | 0.49% |
| FAF | 2024-12-16 14:04:41 | | 66.24 | 66.12 | 0.92% |
| FAF | 2024-12-16 15:03:06 | | 66.35 | 66.26 | 1.08% |
| FAF | 2024-12-16 16:04:40 | | 66.29 | 66.22 | 0.90% |
| FAF | 2024-12-16 17:03:11 | | 66.08 | 66.02 | 0.61% |
| FAF | 2024-12-16 18:04:45 | | 72.48 | 59.64 | 0.52% |
2024-12-17
|
| FAF | 2024-12-17 06:03:29 | | 84.00 | 56.00 | 1.55% |
| FAF | 2024-12-17 07:05:53 | | 84.00 | 56.00 | -0.91% |
| FAF | 2024-12-17 09:05:36 | | 74.00 | 56.00 | 0.00% |
| FAF | 2024-12-17 11:02:25 | | 66.51 | 64.77 | -0.62% |
| FAF | 2024-12-17 15:02:21 | | 64.90 | 64.84 | -1.69% |
| FAF | 2024-12-17 16:02:07 | | 65.23 | 65.16 | -1.14% |
| FAF | 2024-12-17 17:02:10 | | 65.05 | 65.00 | -1.40% |
| FAF | 2024-12-17 18:02:05 | | 66.03 | 64.15 | -1.15% |
2024-12-18
|
| FAF | 2024-12-18 06:02:21 | | 84.00 | 56.00 | -0.26% |
| FAF | 2024-12-18 09:02:33 | | 84.00 | 56.00 | 0.00% |
| FAF | 2024-12-18 10:02:34 | | 84.00 | 56.00 | 0.06% |
| FAF | 2024-12-18 11:02:22 | | 65.33 | 65.04 | -0.20% |
| FAF | 2024-12-18 12:02:12 | | 65.52 | 65.41 | 0.50% |
| FAF | 2024-12-18 13:02:03 | | 65.26 | 65.16 | 0.00% |
| FAF | 2024-12-18 14:02:05 | | 64.78 | 64.67 | -0.61% |
| FAF | 2024-12-18 15:02:14 | | 64.93 | 64.84 | -0.39% |
| FAF | 2024-12-18 16:02:25 | | 63.73 | 63.50 | -2.30% |
| FAF | 2024-12-18 17:02:23 | | 62.86 | 62.71 | -3.67% |
| FAF | 2024-12-18 18:02:08 | | 63.34 | 60.94 | -5.34% |
| FAF | 2024-12-18 19:02:31 | | 69.76 | 56.00 | -5.34% |
2024-12-19
|
| FAF | 2024-12-19 06:02:17 | | 84.00 | 56.00 | 1.66% |
| FAF | 2024-12-19 07:02:40 | | 84.00 | 56.00 | 1.30% |
| FAF | 2024-12-19 09:03:23 | | 84.00 | 56.00 | 0.00% |
| FAF | 2024-12-19 11:03:05 | | 63.58 | 62.90 | 1.80% |
| FAF | 2024-12-19 12:01:34 | | 62.17 | 61.94 | -0.17% |
| FAF | 2024-12-19 13:03:01 | | 61.69 | 61.58 | -0.80% |
| FAF | 2024-12-19 14:01:37 | | 61.36 | 61.20 | -1.33% |
| FAF | 2024-12-19 15:02:56 | | 61.61 | 61.50 | -0.84% |
| FAF | 2024-12-19 16:01:29 | | 61.73 | 61.66 | -0.69% |
| FAF | 2024-12-19 17:02:56 | | 61.74 | 61.68 | -0.64% |
| FAF | 2024-12-19 18:01:30 | | 62.78 | 60.36 | -0.98% |
2024-12-20
|
| FAF | 2024-12-20 06:01:45 | | 65.58 | 60.79 | -2.37% |
| FAF | 2024-12-20 07:02:50 | | 66.56 | 61.19 | -0.40% |
| FAF | 2024-12-20 08:01:45 | | 67.52 | 60.15 | -2.12% |
| FAF | 2024-12-20 09:03:19 | | 67.52 | 60.15 | -0.89% |
| FAF | 2024-12-20 10:01:57 | | 67.52 | 60.26 | -0.89% |
| FAF | 2024-12-20 11:02:53 | | 62.61 | 61.75 | 0.90% |
| FAF | 2024-12-20 14:01:35 | | 63.13 | 63.05 | 2.46% |
| FAF | 2024-12-20 15:02:44 | | 63.05 | 62.96 | 2.32% |
| FAF | 2024-12-20 16:01:44 | | 63.34 | 63.28 | 2.83% |
| FAF | 2024-12-20 17:02:42 | | 62.89 | 62.86 | 2.12% |
| FAF | 2024-12-20 18:01:41 | | 63.34 | 62.11 | 2.10% |
| FAF | 2024-12-20 19:02:59 | | 70.10 | 59.02 | 2.10% |
