2026-03-30
|
| FAF | 2026-03-30 00:16:13 | | 0.00 | 0.00 | -2.30% |
| FAF | 2026-03-30 04:05:46 | | 59.23 | 58.01 | -2.30% |
| FAF | 2026-03-30 05:03:42 | | 75.98 | 58.01 | -0.57% |
| FAF | 2026-03-30 06:05:31 | | 75.98 | 23.75 | -0.57% |
| FAF | 2026-03-30 07:03:39 | | 61.85 | 58.47 | -0.57% |
| FAF | 2026-03-30 08:05:38 | | 61.85 | 58.18 | -0.57% |
| FAF | 2026-03-30 10:05:35 | | 59.11 | 58.92 | 1.09% |
| FAF | 2026-03-30 11:03:43 | | 60.12 | 59.97 | 2.52% |
| FAF | 2026-03-30 12:05:33 | | 60.25 | 60.15 | 2.88% |
| FAF | 2026-03-30 13:03:41 | | 59.77 | 59.75 | 2.17% |
| FAF | 2026-03-30 14:05:31 | | 59.57 | 59.51 | 1.85% |
| FAF | 2026-03-30 15:03:45 | | 59.61 | 59.53 | 1.83% |
| FAF | 2026-03-30 16:05:30 | | 60.72 | 58.54 | 1.88% |
| FAF | 2026-03-30 20:05:41 | | 0.00 | 0.00 | 1.88% |
2026-03-31
|
| FAF | 2026-03-31 04:06:27 | | 60.77 | 23.96 | 1.88% |
| FAF | 2026-03-31 05:04:37 | | 75.98 | 23.84 | 1.88% |
| FAF | 2026-03-31 07:03:42 | | 65.96 | 59.29 | 1.88% |
| FAF | 2026-03-31 08:05:33 | | 66.75 | 59.58 | 1.88% |
| FAF | 2026-03-31 09:03:46 | | 60.77 | 59.59 | 1.88% |
| FAF | 2026-03-31 10:05:31 | | 59.93 | 59.64 | 0.38% |
| FAF | 2026-03-31 11:03:51 | | 59.83 | 59.74 | 0.36% |
| FAF | 2026-03-31 12:05:47 | | 59.66 | 59.61 | 0.09% |
| FAF | 2026-03-31 13:03:51 | | 59.96 | 59.79 | 0.65% |
| FAF | 2026-03-31 14:05:44 | | 59.92 | 59.86 | 0.53% |
| FAF | 2026-03-31 15:04:28 | | 60.21 | 60.14 | 1.04% |
| FAF | 2026-03-31 16:05:48 | | 66.75 | 59.13 | 1.14% |
| FAF | 2026-03-31 17:03:58 | | 66.75 | 48.47 | 1.14% |
| FAF | 2026-03-31 20:05:56 | | 0.00 | 0.00 | 1.14% |
2026-04-01
|
| FAF | 2026-04-01 04:05:52 | | 61.19 | 60.11 | 1.14% |
| FAF | 2026-04-01 05:04:05 | | 61.19 | 24.24 | 1.14% |
| FAF | 2026-04-01 06:05:49 | | 75.28 | 24.42 | 1.14% |
| FAF | 2026-04-01 07:04:07 | | 67.84 | 60.03 | 1.14% |
| FAF | 2026-04-01 08:05:45 | | 67.84 | 60.11 | 1.14% |
| FAF | 2026-04-01 09:04:29 | | 73.42 | 59.99 | 1.14% |
| FAF | 2026-04-01 09:26:55
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1525306/000147793226001906/0001477932-26-001906-index.htm
10-K - First America Resources Corp (0001525306) (Filer) |
| FAF | 2026-04-01 10:06:28 | | 59.48 | 59.36 | -1.49% |
| FAF | 2026-04-01 11:03:55 | | 60.06 | 59.90 | -0.54% |
| FAF | 2026-04-01 12:06:16 | | 59.69 | 59.65 | -1.01% |
| FAF | 2026-04-01 13:03:41 | | 59.33 | 59.28 | -1.63% |
| FAF | 2026-04-01 14:05:31 | | 59.54 | 59.47 | -1.26% |
| FAF | 2026-04-01 15:03:47 | | 59.33 | 59.26 | -1.68% |
| FAF | 2026-04-01 16:05:37 | | 60.45 | 58.15 | -1.66% |
| FAF | 2026-04-01 20:05:45 | | 0.00 | 0.00 | -1.66% |
2026-04-02
|
| FAF | 2026-04-02 04:05:32 | | 59.29 | 57.52 | -1.66% |
| FAF | 2026-04-02 05:03:39 | | 59.58 | 58.11 | -1.66% |
| FAF | 2026-04-02 06:05:22 | | 75.98 | 23.72 | -1.66% |
| FAF | 2026-04-02 07:03:27 | | 61.85 | 57.87 | -1.66% |
| FAF | 2026-04-02 08:06:07 | | 59.29 | 57.22 | -1.66% |
| FAF | 2026-04-02 09:03:32 | | 61.85 | 57.22 | -0.68% |
| FAF | 2026-04-02 10:05:26 | | 57.99 | 57.82 | -2.27% |
| FAF | 2026-04-02 11:03:26 | | 58.00 | 57.88 | -2.32% |
| FAF | 2026-04-02 12:05:20 | | 58.27 | 58.19 | -1.71% |
| FAF | 2026-04-02 13:03:30 | | 58.59 | 58.46 | -1.36% |
| FAF | 2026-04-02 14:05:17 | | 58.54 | 58.46 | -1.36% |
| FAF | 2026-04-02 15:03:35 | | 58.28 | 58.19 | -1.79% |
| FAF | 2026-04-02 16:05:13 | | 58.23 | 57.14 | -1.80% |
| FAF | 2026-04-02 19:03:37 | | 59.38 | 57.76 | -1.80% |
| FAF | 2026-04-02 20:05:22 | | 0.00 | 0.00 | -1.80% |
2026-04-06
|
| FAF | 2026-04-06 04:05:26 | | 64.56 | 58.60 | -1.80% |
| FAF | 2026-04-06 07:04:02 | | 61.85 | 58.60 | 1.15% |
| FAF | 2026-04-06 07:38:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926039761/0001104659-26-039761-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2026-04-06 09:03:33 | | 58.71 | 57.17 | 0.47% |
| FAF | 2026-04-06 10:05:33 | | 60.09 | 59.98 | 3.15% |
| FAF | 2026-04-06 11:03:39 | | 59.84 | 59.73 | 2.66% |
| FAF | 2026-04-06 12:05:26 | | 60.21 | 60.10 | 3.27% |
| FAF | 2026-04-06 13:03:42 | | 60.00 | 59.96 | 2.95% |
| FAF | 2026-04-06 14:05:35 | | 60.26 | 60.18 | 3.44% |
| FAF | 2026-04-06 15:03:31 | | 60.15 | 60.11 | 3.22% |
| FAF | 2026-04-06 16:05:42 | | 60.70 | 59.33 | 3.93% |
| FAF | 2026-04-06 20:05:27 | | 0.00 | 0.00 | 3.93% |
2026-04-07
|
| FAF | 2026-04-07 04:05:24 | | 75.98 | 59.78 | 3.93% |
| FAF | 2026-04-07 05:03:44 | | 75.98 | 60.50 | 0.57% |
| FAF | 2026-04-07 06:05:27 | | 75.98 | 24.20 | 0.57% |
| FAF | 2026-04-07 07:03:43 | | 67.31 | 59.29 | 0.57% |
| FAF | 2026-04-07 08:05:45 | | 60.80 | 60.00 | 0.57% |
| FAF | 2026-04-07 09:03:33 | | 60.68 | 59.29 | 0.57% |
| FAF | 2026-04-07 10:05:27 | | 60.67 | 60.52 | 0.29% |
| FAF | 2026-04-07 11:03:40 | | 60.88 | 60.77 | 0.57% |
| FAF | 2026-04-07 12:05:36 | | 60.93 | 60.87 | 0.69% |
| FAF | 2026-04-07 13:03:44 | | 61.01 | 60.98 | 0.86% |
| FAF | 2026-04-07 14:05:27 | | 61.02 | 60.97 | 0.86% |
| FAF | 2026-04-07 15:03:40 | | 60.86 | 60.83 | 0.62% |
| FAF | 2026-04-07 16:05:25 | | 63.64 | 59.67 | 0.64% |
| FAF | 2026-04-07 18:05:05 | | 63.64 | 61.02 | 0.76% |
| FAF | 2026-04-07 19:03:34 | | 63.64 | 60.84 | 0.76% |
| FAF | 2026-04-07 20:05:20 | | 0.00 | 0.00 | 0.76% |
2026-04-08
|
| FAF | 2026-04-08 04:05:25 | | 69.80 | 24.46 | 0.76% |
| FAF | 2026-04-08 07:03:51 | | 67.31 | 55.64 | 0.76% |
| FAF | 2026-04-08 08:05:29 | | 62.04 | 60.84 | 0.55% |
| FAF | 2026-04-08 10:05:47 | | 62.90 | 62.80 | 3.34% |
| FAF | 2026-04-08 11:03:51 | | 62.60 | 62.56 | 2.86% |
| FAF | 2026-04-08 12:05:27 | | 62.79 | 62.74 | 3.21% |
| FAF | 2026-04-08 13:03:43 | | 63.15 | 63.12 | 3.80% |
| FAF | 2026-04-08 14:05:28 | | 63.13 | 63.10 | 3.79% |
| FAF | 2026-04-08 15:05:00 | | 63.17 | 63.14 | 3.85% |
| FAF | 2026-04-08 16:05:26 | | 0.00 | 62.35 | 4.19% |
| FAF | 2026-04-08 17:03:31 | | 69.53 | 62.67 | 4.19% |
| FAF | 2026-04-08 20:05:23 | | 0.00 | 0.00 | 4.19% |
2026-04-09
|
| FAF | 2026-04-09 04:05:40 | | 70.99 | 53.12 | 4.19% |
| FAF | 2026-04-09 05:03:39 | | 70.25 | 62.00 | 4.19% |
| FAF | 2026-04-09 07:04:17 | | 63.64 | 62.77 | 4.19% |
| FAF | 2026-04-09 08:05:17 | | 70.25 | 53.81 | 4.19% |
| FAF | 2026-04-09 09:04:06 | | 64.05 | 62.68 | 4.19% |
| FAF | 2026-04-09 10:05:04 | | 63.34 | 63.21 | -0.28% |
| FAF | 2026-04-09 11:04:07 | | 63.27 | 63.14 | -0.21% |
| FAF | 2026-04-09 12:04:51 | | 63.90 | 63.85 | 0.82% |
| FAF | 2026-04-09 13:04:07 | | 64.14 | 64.11 | 1.18% |
| FAF | 2026-04-09 14:04:58 | | 64.01 | 63.98 | 1.00% |
| FAF | 2026-04-09 15:04:03 | | 63.82 | 63.75 | 0.66% |
| FAF | 2026-04-09 16:04:52 | | 65.26 | 62.75 | 0.91% |
| FAF | 2026-04-09 17:04:03 | | 64.81 | 62.75 | 0.91% |
| FAF | 2026-04-09 20:05:09 | | 0.00 | 0.00 | 0.91% |
2026-04-10
|
| FAF | 2026-04-10 04:04:55 | | 64.30 | 63.55 | 0.91% |
| FAF | 2026-04-10 05:04:11 | | 64.27 | 63.68 | 0.91% |
| FAF | 2026-04-10 06:05:09 | | 70.01 | 53.12 | 0.91% |
| FAF | 2026-04-10 07:04:41 | | 64.36 | 53.12 | 0.91% |
| FAF | 2026-04-10 08:05:05 | | 64.42 | 63.69 | -0.44% |
| FAF | 2026-04-10 09:04:13 | | 64.36 | 63.75 | -0.44% |
| FAF | 2026-04-10 10:04:54 | | 63.87 | 63.70 | -0.33% |
| FAF | 2026-04-10 11:04:08 | | 63.65 | 63.55 | -0.57% |
| FAF | 2026-04-10 12:06:40 | | 63.67 | 63.59 | -0.55% |
| FAF | 2026-04-10 13:04:18 | | 63.46 | 63.40 | -0.85% |
| FAF | 2026-04-10 14:05:06 | | 63.52 | 63.47 | -0.79% |
| FAF | 2026-04-10 15:04:03 | | 63.54 | 63.52 | -0.73% |
| FAF | 2026-04-10 16:04:56 | | 64.55 | 62.09 | -1.11% |
| FAF | 2026-04-10 17:03:59 | | 64.07 | 62.56 | -1.11% |
| FAF | 2026-04-10 20:05:12 | | 0.00 | 0.00 | -1.11% |
2026-04-13
|
| FAF | 2026-04-13 04:05:29 | | 68.99 | 62.69 | -1.11% |
| FAF | 2026-04-13 05:03:27 | | 63.62 | 62.43 | -1.11% |
| FAF | 2026-04-13 06:05:19 | | 63.65 | 60.43 | -1.11% |
| FAF | 2026-04-13 07:03:32 | | 68.99 | 62.24 | -1.11% |
| FAF | 2026-04-13 08:05:16 | | 70.12 | 62.24 | -1.11% |
| FAF | 2026-04-13 09:03:29 | | 63.62 | 62.75 | -1.11% |
| FAF | 2026-04-13 10:05:21 | | 62.96 | 62.77 | -0.83% |
| FAF | 2026-04-13 11:03:31 | | 62.50 | 62.36 | -1.44% |
| FAF | 2026-04-13 12:05:21 | | 62.67 | 62.52 | -1.03% |
| FAF | 2026-04-13 13:03:38 | | 62.72 | 62.62 | -0.98% |
| FAF | 2026-04-13 14:05:15 | | 62.69 | 62.65 | -1.00% |
| FAF | 2026-04-13 15:03:39 | | 62.76 | 62.70 | -0.88% |
| FAF | 2026-04-13 16:05:30 | | 63.63 | 62.13 | -0.71% |
| FAF | 2026-04-13 17:03:37 | | 63.63 | 62.31 | -0.71% |
| FAF | 2026-04-13 20:05:53 | | 0.00 | 0.00 | -0.71% |
2026-04-14
|
| FAF | 2026-04-14 04:05:20 | | 63.39 | 62.60 | -0.71% |
| FAF | 2026-04-14 05:03:30 | | 63.43 | 62.60 | -0.71% |
| FAF | 2026-04-14 06:05:32 | | 88.73 | 53.12 | 0.96% |
| FAF | 2026-04-14 07:03:41 | | 69.07 | 62.60 | 0.96% |
| FAF | 2026-04-14 08:05:32 | | 69.07 | 62.59 | 0.96% |
| FAF | 2026-04-14 09:03:33 | | 63.47 | 62.48 | 0.96% |
| FAF | 2026-04-14 10:05:25 | | 63.55 | 63.34 | 1.00% |
| FAF | 2026-04-14 11:03:46 | | 63.67 | 63.62 | 1.18% |
| FAF | 2026-04-14 12:05:26 | | 63.64 | 63.56 | 1.12% |
| FAF | 2026-04-14 13:03:46 | | 63.46 | 63.42 | 0.92% |
| FAF | 2026-04-14 14:05:33 | | 63.60 | 63.54 | 1.03% |
| FAF | 2026-04-14 15:03:36 | | 63.57 | 63.54 | 1.06% |
| FAF | 2026-04-14 16:05:11 | | 64.69 | 60.80 | 0.84% |
| FAF | 2026-04-14 17:03:31 | | 64.37 | 60.80 | 0.84% |
| FAF | 2026-04-14 20:05:30 | | 0.00 | 0.00 | 0.84% |
2026-04-15
|
| FAF | 2026-04-15 04:05:24 | | 63.73 | 63.12 | 0.84% |
| FAF | 2026-04-15 05:03:29 | | 69.52 | 63.06 | 0.84% |
| FAF | 2026-04-15 06:05:22 | | 88.39 | 53.12 | 0.84% |
| FAF | 2026-04-15 07:03:30 | | 69.38 | 62.92 | 0.84% |
| FAF | 2026-04-15 08:05:13 | | 69.32 | 62.99 | 0.84% |
| FAF | 2026-04-15 09:03:32 | | 64.34 | 62.49 | 0.84% |
| FAF | 2026-04-15 10:09:53 | | 63.51 | 63.29 | 0.00% |
| FAF | 2026-04-15 11:03:41 | | 63.29 | 63.22 | -0.22% |
| FAF | 2026-04-15 12:05:28 | | 63.51 | 63.46 | 0.08% |
| FAF | 2026-04-15 13:03:38 | | 63.78 | 63.69 | 0.52% |
| FAF | 2026-04-15 14:05:20 | | 63.88 | 63.83 | 0.65% |
| FAF | 2026-04-15 15:03:39 | | 63.85 | 63.82 | 0.64% |
| FAF | 2026-04-15 16:05:29 | | 64.88 | 61.72 | 0.65% |
| FAF | 2026-04-15 17:03:46 | | 64.69 | 61.72 | 0.65% |
| FAF | 2026-04-15 20:05:29 | | 0.00 | 0.00 | 0.65% |
2026-04-16
|
| FAF | 2026-04-16 04:05:45 | | 64.16 | 63.48 | 0.65% |
| FAF | 2026-04-16 05:03:38 | | 70.13 | 63.45 | 0.24% |
| FAF | 2026-04-16 06:05:31 | | 64.19 | 63.42 | 0.24% |
| FAF | 2026-04-16 07:04:05 | | 64.16 | 63.46 | -0.14% |
| FAF | 2026-04-16 08:05:28 | | 64.10 | 57.53 | -0.14% |
| FAF | 2026-04-16 09:03:38 | | 64.60 | 62.88 | -0.14% |
| FAF | 2026-04-16 10:05:18 | | 63.75 | 63.64 | -0.11% |
| FAF | 2026-04-16 11:03:45 | | 63.73 | 63.65 | -0.16% |
| FAF | 2026-04-16 12:05:24 | | 63.60 | 63.53 | -0.33% |
| FAF | 2026-04-16 13:03:35 | | 63.40 | 63.37 | -0.63% |
| FAF | 2026-04-16 14:05:19 | | 63.50 | 63.47 | -0.46% |
| FAF | 2026-04-16 15:03:57 | | 63.61 | 63.58 | -0.28% |
| FAF | 2026-04-16 16:05:19 | | 65.06 | 63.15 | 0.06% |
| FAF | 2026-04-16 20:05:49 | | 0.00 | 0.00 | 0.06% |
2026-04-17
|
| FAF | 2026-04-17 04:05:35 | | 64.25 | 63.53 | 0.06% |
| FAF | 2026-04-17 05:03:45 | | 64.38 | 53.12 | 0.06% |
| FAF | 2026-04-17 06:05:22 | | 64.33 | 55.27 | 0.06% |
| FAF | 2026-04-17 07:03:53 | | 64.38 | 63.58 | 0.06% |
| FAF | 2026-04-17 08:05:31 | | 64.44 | 58.23 | 0.06% |
| FAF | 2026-04-17 09:03:38 | | 77.72 | 63.51 | 0.06% |
| FAF | 2026-04-17 10:05:43 | | 65.52 | 65.37 | 2.49% |
| FAF | 2026-04-17 11:03:50 | | 65.60 | 65.45 | 2.74% |
| FAF | 2026-04-17 12:05:40 | | 66.30 | 66.20 | 3.81% |
| FAF | 2026-04-17 13:04:21 | | 66.25 | 66.18 | 3.76% |
| FAF | 2026-04-17 14:05:45 | | 65.71 | 65.68 | 2.93% |
| FAF | 2026-04-17 15:03:47 | | 65.82 | 65.76 | 3.14% |
| FAF | 2026-04-17 16:05:32 | | 67.30 | 64.73 | 3.42% |
| FAF | 2026-04-17 17:03:46 | | 67.17 | 64.73 | 3.42% |
| FAF | 2026-04-17 18:05:25 | | 67.06 | 64.73 | 3.42% |
| FAF | 2026-04-17 20:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926045061/0001104659-26-045061-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2026-04-17 20:06:04 | | 0.00 | 0.00 | 3.42% |
2026-04-20
|
| FAF | 2026-04-20 04:05:23 | | 88.73 | 53.12 | 3.42% |
| FAF | 2026-04-20 05:03:45 | | 66.00 | 65.22 | 3.42% |
| FAF | 2026-04-20 06:05:33 | | 87.77 | 53.12 | 3.42% |
| FAF | 2026-04-20 07:03:39 | | 66.33 | 65.15 | 3.42% |
| FAF | 2026-04-20 08:05:34 | | 70.00 | 65.08 | 3.42% |
| FAF | 2026-04-20 09:03:39 | | 66.26 | 65.40 | 3.42% |
| FAF | 2026-04-20 10:05:31 | | 66.66 | 66.37 | 0.77% |
| FAF | 2026-04-20 11:03:30 | | 66.64 | 66.51 | 0.81% |
| FAF | 2026-04-20 12:05:25 | | 66.58 | 66.51 | 0.86% |
| FAF | 2026-04-20 13:03:45 | | 66.58 | 66.45 | 0.91% |
| FAF | 2026-04-20 14:05:28 | | 66.28 | 66.17 | 0.38% |
| FAF | 2026-04-20 15:03:43 | | 66.31 | 66.26 | 0.47% |
| FAF | 2026-04-20 16:05:09 | | 67.30 | 65.43 | 0.53% |
| FAF | 2026-04-20 20:05:38 | | 0.00 | 0.00 | 0.53% |
2026-04-21
|
| FAF | 2026-04-21 04:05:35 | | 66.94 | 66.04 | 0.53% |
| FAF | 2026-04-21 05:03:38 | | 66.88 | 65.89 | 0.53% |
| FAF | 2026-04-21 06:05:19 | | 87.66 | 57.02 | 0.53% |
| FAF | 2026-04-21 07:03:29 | | 66.80 | 57.02 | 0.53% |
| FAF | 2026-04-21 08:05:24 | | 66.87 | 57.53 | 0.53% |
| FAF | 2026-04-21 09:03:31 | | 66.80 | 66.09 | 0.53% |
| FAF | 2026-04-21 10:05:21 | | 67.11 | 66.95 | 1.08% |
| FAF | 2026-04-21 11:03:30 | | 66.44 | 66.25 | 0.00% |
| FAF | 2026-04-21 12:05:26 | | 66.51 | 66.45 | 0.21% |
| FAF | 2026-04-21 13:03:39 | | 66.45 | 66.42 | 0.15% |
| FAF | 2026-04-21 14:05:25 | | 66.67 | 66.58 | 0.42% |
| FAF | 2026-04-21 15:03:54 | | 67.03 | 66.92 | 0.95% |
| FAF | 2026-04-21 16:05:30 | | 68.20 | 65.61 | 0.84% |
| FAF | 2026-04-21 17:03:20 | | 68.20 | 62.90 | 0.84% |
| FAF | 2026-04-21 20:05:17 | | 0.00 | 0.00 | 0.84% |
2026-04-22
|
| FAF | 2026-04-22 04:05:38 | | 88.73 | 57.02 | 0.84% |
| FAF | 2026-04-22 05:03:51 | | 88.65 | 57.43 | 0.84% |
| FAF | 2026-04-22 07:03:45 | | 75.98 | 57.53 | 0.84% |
| FAF | 2026-04-22 09:03:36 | | 81.87 | 53.52 | 0.84% |
| FAF | 2026-04-22 10:05:34 | | 66.76 | 66.54 | -0.48% |
| FAF | 2026-04-22 11:03:46 | | 66.28 | 66.19 | -0.99% |
| FAF | 2026-04-22 12:06:51 | | 66.44 | 66.31 | -0.75% |
| FAF | 2026-04-22 13:03:37 | | 66.42 | 66.30 | -0.78% |
| FAF | 2026-04-22 14:05:16 | | 66.76 | 66.67 | -0.32% |
| FAF | 2026-04-22 15:03:49 | | 66.12 | 65.98 | -1.37% |
| FAF | 2026-04-22 16:05:40 | | 0.00 | 0.00 | -0.55% |
| FAF | 2026-04-22 17:03:42 | | 75.98 | 60.80 | -0.55% |
| FAF | 2026-04-22 18:05:19 | | 75.98 | 57.53 | -0.55% |
| FAF | 2026-04-22 19:03:45 | | 75.98 | 57.53 | -0.60% |
| FAF | 2026-04-22 20:05:32 | | 0.00 | 0.00 | -0.60% |
2026-04-23
|
| FAF | 2026-04-23 04:05:57 | | 88.73 | 53.12 | -0.60% |
| FAF | 2026-04-23 05:03:47 | | 88.73 | 65.28 | -0.60% |
| FAF | 2026-04-23 07:03:40 | | 75.97 | 65.28 | -0.60% |
| FAF | 2026-04-23 09:03:37 | | 80.96 | 65.28 | -0.60% |
| FAF | 2026-04-23 10:05:27 | | 67.16 | 66.70 | 0.61% |
| FAF | 2026-04-23 11:04:10 | | 68.05 | 67.76 | 2.02% |
| FAF | 2026-04-23 12:05:35 | | 68.36 | 68.19 | 2.63% |
| FAF | 2026-04-23 13:03:45 | | 68.19 | 68.12 | 2.51% |
| FAF | 2026-04-23 13:41:33
| First American Financial Corporation (FAF) Q1 2026 Earnings Call Transcript |
| FAF | 2026-04-23 14:05:37 | | 69.00 | 68.84 | 3.65% |
| FAF | 2026-04-23 15:03:42 | | 68.81 | 68.73 | 3.39% |
| FAF | 2026-04-23 16:05:24 | | 70.20 | 67.50 | 3.49% |
| FAF | 2026-04-23 20:05:28 | | 0.00 | 0.00 | 3.49% |
2026-04-24
|
| FAF | 2026-04-24 04:05:52 | | 110.14 | 63.96 | 3.49% |
| FAF | 2026-04-24 05:03:48 | | 71.51 | 63.96 | 3.49% |
| FAF | 2026-04-24 09:03:39 | | 70.37 | 67.01 | 3.49% |
| FAF | 2026-04-24 09:44:43
| First American Financial: Strong Earnings Power Ahead Of A Housing Recovery |
| FAF | 2026-04-24 10:05:30 | | 70.51 | 70.40 | 2.48% |
| FAF | 2026-04-24 11:03:33 | | 70.74 | 70.65 | 2.80% |
| FAF | 2026-04-24 12:06:20 | | 70.55 | 70.45 | 2.57% |
| FAF | 2026-04-24 13:03:35 | | 70.51 | 70.45 | 2.48% |
| FAF | 2026-04-24 14:05:19 | | 70.49 | 70.43 | 2.48% |
| FAF | 2026-04-24 15:03:45 | | 70.52 | 70.44 | 2.45% |
| FAF | 2026-04-24 16:05:16 | | 72.25 | 69.50 | 3.01% |
| FAF | 2026-04-24 17:10:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926048706/0001104659-26-048706-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2026-04-24 20:05:57 | | 0.00 | 0.00 | 3.01% |
