investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2026-02-04
FAF 2026-02-04 21:10:060.00 0.00 1.14%
2026-02-05
FAF 2026-02-05 05:03:3265.89 64.89 1.14%
FAF 2026-02-05 06:05:0666.05 64.73 1.14%
FAF 2026-02-05 07:03:44104.62 55.73 1.14%
FAF 2026-02-05 08:04:5776.87 64.87 1.14%
FAF 2026-02-05 09:03:2465.39 58.53 1.14%
FAF 2026-02-05 10:04:5465.39 58.54 1.14%
2026-02-06
FAF 2026-02-06 10:09:1480.80 55.73 2.62%
FAF 2026-02-06 11:03:1068.20 68.12 1.59%
FAF 2026-02-06 12:05:0067.99 67.90 1.35%
FAF 2026-02-06 13:03:1668.10 68.05 1.51%
FAF 2026-02-06 14:05:0267.91 67.87 1.22%
FAF 2026-02-06 15:03:1668.20 68.15 1.65%
FAF 2026-02-06 16:05:0167.65 67.61 0.83%
FAF 2026-02-06 17:03:1168.38 66.26 0.37%
FAF 2026-02-06 18:04:5268.38 66.26 0.36%
FAF 2026-02-06 21:04:570.00 0.00 0.36%
2026-02-09
FAF 2026-02-09 05:03:1668.01 66.67 0.36%
FAF 2026-02-09 06:05:0367.87 66.67 0.36%
FAF 2026-02-09 07:03:1774.89 51.27 0.36%
FAF 2026-02-09 08:04:5974.89 66.67 0.36%
FAF 2026-02-09 10:05:0280.78 66.67 0.36%
FAF 2026-02-09 11:03:1367.19 66.76 -0.52%
FAF 2026-02-09 12:05:0066.77 66.64 -0.85%
FAF 2026-02-09 13:03:1567.14 67.04 -0.43%
FAF 2026-02-09 14:04:5566.72 66.65 -0.97%
FAF 2026-02-09 15:03:1366.40 66.37 -1.43%
FAF 2026-02-09 16:05:2765.98 65.90 -2.04%
FAF 2026-02-09 17:03:0668.94 64.37 -2.55%
FAF 2026-02-09 18:04:4466.83 64.45 -2.54%
2026-02-10
FAF 2026-02-10 05:03:2366.24 65.20 -2.54%
FAF 2026-02-10 06:04:5966.17 65.20 -2.54%
FAF 2026-02-10 07:03:1373.27 50.97 -2.54%
FAF 2026-02-10 08:05:0273.27 65.58 -2.54%
FAF 2026-02-10 09:03:2673.27 65.15 -2.54%
FAF 2026-02-10 10:05:0765.97 65.00 -2.54%
FAF 2026-02-10 11:03:1566.45 66.29 0.98%
FAF 2026-02-10 12:04:5566.17 66.09 0.73%
FAF 2026-02-10 13:03:3066.36 66.33 1.04%
FAF 2026-02-10 14:13:5266.44 66.40 1.14%
FAF 2026-02-10 15:03:3566.37 66.33 1.05%
FAF 2026-02-10 16:04:5766.46 66.45 1.22%
FAF 2026-02-10 17:03:1768.94 65.26 1.35%
FAF 2026-02-10 18:05:3868.94 65.26 1.39%
FAF 2026-02-10 21:10:490.00 0.00 1.39%
2026-02-11
FAF 2026-02-11 05:03:1673.27 50.97 1.39%
FAF 2026-02-11 08:04:5173.27 58.62 1.39%
FAF 2026-02-11 11:03:3365.92 65.81 -1.02%
FAF 2026-02-11 12:04:5465.91 65.84 -1.02%
FAF 2026-02-11 13:03:1366.22 66.18 -0.52%
FAF 2026-02-11 14:04:5465.91 65.87 -0.97%
FAF 2026-02-11 15:03:1165.51 65.48 -1.58%
FAF 2026-02-11 16:04:5765.19 65.15 -2.09%
FAF 2026-02-11 17:03:1167.50 57.15 -3.35%
FAF 2026-02-11 18:05:0368.94 67.50 1.11%
FAF 2026-02-11 21:06:420.00 0.00 3.61%
2026-02-12
FAF 2026-02-12 05:03:22102.94 60.01 2.12%
FAF 2026-02-12 06:05:0972.00 57.25 5.50%
FAF 2026-02-12 07:03:2372.00 57.25 -0.06%
FAF 2026-02-12 08:04:5772.00 59.65 2.99%
FAF 2026-02-12 09:03:2872.00 65.80 2.99%
FAF 2026-02-12 10:04:5872.00 66.00 2.36%
FAF 2026-02-12 11:03:4167.86 67.55 5.17%
FAF 2026-02-12 12:05:2267.75 67.47 4.87%
FAF 2026-02-12 13:09:2067.84 67.56 5.11%
FAF 2026-02-12 14:04:5567.21 67.12 4.24%
FAF 2026-02-12 15:03:3367.82 67.70 5.17%
FAF 2026-02-12 16:04:5767.70 67.65 4.99%
FAF 2026-02-12 17:03:5072.19 63.90 2.61%
FAF 2026-02-12 17:14:20
First American Financial Corporation (FAF) Q4 2025 Earnings Call Transcript
FAF 2026-02-12 18:04:4372.19 63.90 2.70%
FAF 2026-02-12 21:09:220.00 0.00 2.70%
2026-02-13
FAF 2026-02-13 05:04:43105.16 57.25 2.70%
FAF 2026-02-13 08:06:0373.09 63.92 2.70%
FAF 2026-02-13 09:03:4267.33 63.92 2.70%
FAF 2026-02-13 10:05:0666.80 65.48 2.70%
FAF 2026-02-13 11:03:5366.50 66.22 0.25%
FAF 2026-02-13 12:04:5266.50 66.34 0.42%
FAF 2026-02-13 13:03:5566.65 66.56 0.76%
FAF 2026-02-13 14:05:1766.55 66.40 0.51%
FAF 2026-02-13 15:03:1566.59 66.43 0.64%
FAF 2026-02-13 16:04:5266.92 66.76 1.12%
FAF 2026-02-13 17:03:0768.49 65.92 1.63%
FAF 2026-02-13 18:04:4174.35 65.92 1.59%
FAF 2026-02-13 18:07:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926015347/0001104659-26-015347-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-02-13 21:06:510.00 0.00 1.59%
2026-02-17
FAF 2026-02-17 05:03:21107.55 57.25 1.59%
FAF 2026-02-17 06:04:5668.09 66.55 1.59%
FAF 2026-02-17 07:03:15107.55 57.25 1.59%
FAF 2026-02-17 08:04:5974.89 60.00 1.59%
FAF 2026-02-17 09:03:1574.88 60.56 1.59%
FAF 2026-02-17 10:04:5680.76 60.00 1.59%
FAF 2026-02-17 11:03:1668.34 68.03 1.47%
FAF 2026-02-17 12:05:0067.81 67.72 0.83%
FAF 2026-02-17 13:03:1767.78 67.67 0.71%
FAF 2026-02-17 14:04:5567.42 67.37 0.29%
FAF 2026-02-17 15:03:1667.72 67.65 0.70%
FAF 2026-02-17 16:04:5667.94 67.86 1.04%
FAF 2026-02-17 17:01:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926016338/0001104659-26-016338-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-02-17 17:03:1169.53 66.69 1.19%
FAF 2026-02-17 17:06:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000094787126000178/0000947871-26-000178-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-02-17 18:04:4668.66 67.40 1.18%
FAF 2026-02-17 20:56:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1472787/000119312526055516/0001193125-26-055516-index.htm
10-K - First American Financial Corp (0001472787) (Filer)
FAF 2026-02-17 21:08:090.00 0.00 1.18%
2026-02-18
FAF 2026-02-18 05:03:1668.69 67.40 1.18%
FAF 2026-02-18 06:04:5668.81 67.45 1.18%
FAF 2026-02-18 07:03:1574.53 57.25 1.18%
FAF 2026-02-18 08:05:0074.53 67.45 1.18%
FAF 2026-02-18 10:05:0568.46 67.67 1.18%
FAF 2026-02-18 11:03:1667.07 66.95 -1.46%
FAF 2026-02-18 12:04:5466.61 66.55 -2.11%
FAF 2026-02-18 13:03:2166.20 66.14 -2.74%
FAF 2026-02-18 14:04:5766.23 66.15 -2.69%
FAF 2026-02-18 15:03:1965.96 65.81 -3.23%
FAF 2026-02-18 16:05:0566.21 66.17 -2.71%
FAF 2026-02-18 17:03:1467.47 64.87 -2.78%
FAF 2026-02-18 18:04:4967.26 65.00 -2.75%
FAF 2026-02-18 21:09:280.00 0.00 -2.75%
2026-02-19
FAF 2026-02-19 05:03:1866.69 65.64 -2.75%
FAF 2026-02-19 06:04:5973.81 66.59 0.65%
FAF 2026-02-19 07:03:3073.81 57.25 0.65%
FAF 2026-02-19 08:04:5673.81 60.52 0.65%
FAF 2026-02-19 09:03:1973.80 61.05 0.65%
FAF 2026-02-19 10:04:5368.95 66.78 0.65%
FAF 2026-02-19 11:03:1466.19 65.95 -0.15%
FAF 2026-02-19 12:05:0066.19 66.09 0.00%
FAF 2026-02-19 13:03:1566.30 66.23 0.19%
FAF 2026-02-19 14:04:4966.27 66.20 0.16%
FAF 2026-02-19 15:03:1565.91 65.84 -0.41%
FAF 2026-02-19 16:04:5566.48 66.39 0.40%
FAF 2026-02-19 17:03:1367.84 65.26 0.56%
FAF 2026-02-19 18:04:4767.84 65.40 0.57%
FAF 2026-02-19 18:29:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000162828026009893/0001628280-26-009893-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-02-19 21:09:410.00 0.00 0.57%
2026-02-20
FAF 2026-02-20 05:03:1367.13 66.01 0.57%
FAF 2026-02-20 06:04:5667.20 66.01 0.02%
FAF 2026-02-20 07:03:1774.53 57.25 0.02%
FAF 2026-02-20 08:04:5667.94 60.36 0.02%
FAF 2026-02-20 09:03:2066.94 66.03 0.02%
FAF 2026-02-20 10:04:5866.85 65.40 0.02%
FAF 2026-02-20 11:03:1866.20 65.64 -0.94%
FAF 2026-02-20 12:04:5566.55 66.30 -0.11%
FAF 2026-02-20 13:03:3766.73 66.68 0.27%
FAF 2026-02-20 14:05:0866.66 66.59 0.14%
FAF 2026-02-20 15:03:2566.69 66.53 0.12%
FAF 2026-02-20 16:04:5367.23 67.15 1.00%
FAF 2026-02-20 17:03:5167.94 66.05 1.22%
FAF 2026-02-20 18:04:4767.59 66.84 1.22%
FAF 2026-02-20 19:03:0767.63 66.87 1.22%
FAF 2026-02-20 21:09:550.00 0.00 1.22%
2026-02-23
FAF 2026-02-23 05:03:1867.83 66.15 1.22%
FAF 2026-02-23 07:03:07107.10 64.64 1.22%
FAF 2026-02-23 08:04:5469.53 66.34 1.22%
FAF 2026-02-23 10:04:5567.69 66.89 1.22%
FAF 2026-02-23 11:03:1167.23 67.04 -0.30%
FAF 2026-02-23 12:05:0767.11 66.98 -0.47%
FAF 2026-02-23 13:03:1767.01 66.92 -0.53%
FAF 2026-02-23 14:05:0967.06 67.03 -0.47%
FAF 2026-02-23 15:03:1366.83 66.72 -0.80%
FAF 2026-02-23 16:04:5966.86 66.70 -0.84%
FAF 2026-02-23 17:03:1367.39 65.05 -1.52%
FAF 2026-02-23 18:04:4867.39 65.37 -1.50%
FAF 2026-02-23 21:10:270.00 0.00 -1.50%
2026-02-24
FAF 2026-02-24 05:03:20105.48 64.64 -1.50%
FAF 2026-02-24 06:04:57105.48 64.64 0.00%
FAF 2026-02-24 08:04:5573.55 64.64 0.01%
FAF 2026-02-24 10:04:5567.58 65.95 -0.36%
FAF 2026-02-24 11:03:1566.46 66.31 0.45%
FAF 2026-02-24 12:04:5566.50 66.37 0.06%
FAF 2026-02-24 13:03:2466.81 66.76 0.68%
FAF 2026-02-24 14:05:1967.11 67.06 1.14%
FAF 2026-02-24 15:03:4467.17 67.06 1.19%
FAF 2026-02-24 16:05:2867.06 67.01 1.02%
FAF 2026-02-24 17:03:2868.27 65.76 1.10%
FAF 2026-02-24 18:04:5768.27 65.76 1.12%
FAF 2026-02-24 21:07:210.00 0.00 1.12%
FAF 2026-02-24 22:07:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926019324/0001104659-26-019324-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
2026-02-25
FAF 2026-02-25 05:03:1167.75 66.55 1.12%
FAF 2026-02-25 07:03:1381.75 64.64 1.12%
FAF 2026-02-25 08:05:0675.98 66.48 1.12%
FAF 2026-02-25 09:03:5575.47 67.08 1.12%
FAF 2026-02-25 10:05:0481.75 66.48 1.12%
FAF 2026-02-25 11:03:2066.58 66.48 -0.81%
FAF 2026-02-25 12:05:0466.40 66.33 -1.03%
FAF 2026-02-25 13:03:2567.05 67.00 -0.09%
FAF 2026-02-25 14:05:0267.41 67.37 0.50%
FAF 2026-02-25 15:03:3067.42 67.39 0.50%
FAF 2026-02-25 16:05:0167.09 67.06 0.00%
FAF 2026-02-25 17:06:5169.07 64.64 0.83%
FAF 2026-02-25 18:04:4669.07 66.18 0.82%
FAF 2026-02-25 19:03:0768.95 66.18 0.82%
FAF 2026-02-25 21:09:420.00 0.00 0.82%
2026-02-26
FAF 2026-02-26 05:03:09107.53 64.64 0.82%
FAF 2026-02-26 08:04:5175.98 64.64 0.82%
FAF 2026-02-26 09:03:1375.98 67.62 0.82%
FAF 2026-02-26 10:04:4973.09 67.62 0.82%
FAF 2026-02-26 11:03:1468.19 68.09 0.81%
FAF 2026-02-26 12:05:0267.73 67.61 0.13%
FAF 2026-02-26 13:03:2067.41 67.31 -0.43%
FAF 2026-02-26 14:04:5167.69 67.56 0.04%
FAF 2026-02-26 15:03:1768.05 68.00 0.60%
FAF 2026-02-26 16:04:5168.50 68.43 1.27%
FAF 2026-02-26 17:03:1768.86 66.97 0.97%
FAF 2026-02-26 18:05:3669.50 66.97 0.96%
FAF 2026-02-26 21:06:170.00 0.00 0.96%
2026-02-27
FAF 2026-02-27 05:03:1468.76 67.40 0.96%
FAF 2026-02-27 06:04:5768.83 67.61 0.96%
FAF 2026-02-27 07:03:2875.44 50.97 0.96%
FAF 2026-02-27 08:04:5370.00 67.12 0.96%
FAF 2026-02-27 09:36:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926021049/0001104659-26-021049-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-02-27 10:04:5368.63 60.82 0.96%
FAF 2026-02-27 11:03:1268.00 67.70 -0.58%
FAF 2026-02-27 12:04:5268.58 68.45 0.44%
FAF 2026-02-27 13:03:1969.24 69.15 1.39%
FAF 2026-02-27 14:05:0169.56 69.43 1.82%
FAF 2026-02-27 15:03:1769.52 69.45 1.79%
FAF 2026-02-27 16:04:5869.89 69.83 2.38%
FAF 2026-02-27 17:03:0870.08 68.75 0.03%
FAF 2026-02-27 18:04:4971.41 68.86 0.03%
FAF 2026-02-27 19:03:1770.00 68.86 0.03%
FAF 2026-02-27 20:04:4871.41 68.86 0.03%
FAF 2026-02-27 21:10:540.00 0.00 0.03%
2026-03-02
FAF 2026-03-02 05:03:1870.60 68.01 0.03%
FAF 2026-03-02 05:38:25
First American Financial: Lower Rates Are A Benefit
FAF 2026-03-02 07:03:1177.92 69.76 -0.15%
FAF 2026-03-02 08:05:3172.00 69.76 0.37%
FAF 2026-03-02 09:03:1372.00 57.62 -0.15%
FAF 2026-03-02 10:05:0471.41 68.86 -0.15%
FAF 2026-03-02 11:03:1070.56 70.29 0.53%
FAF 2026-03-02 12:05:0370.27 70.14 0.19%
FAF 2026-03-02 13:03:1370.48 70.40 0.53%
FAF 2026-03-02 14:05:0170.73 70.65 0.83%
FAF 2026-03-02 15:03:1270.28 70.15 0.16%
FAF 2026-03-02 16:04:5570.45 70.34 0.44%
FAF 2026-03-02 17:03:0171.69 68.00 0.31%
FAF 2026-03-02 18:04:4671.69 68.00 0.30%
FAF 2026-03-02 18:16:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926022341/0001104659-26-022341-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-03-02 21:10:370.00 0.00 0.30%
2026-03-03
FAF 2026-03-03 05:03:11111.76 64.64 0.30%
FAF 2026-03-03 08:04:5886.12 64.64 1.74%
FAF 2026-03-03 09:03:1586.38 64.64 1.74%
FAF 2026-03-03 10:05:0072.48 67.34 1.74%
FAF 2026-03-03 11:03:0868.33 67.90 -3.15%
FAF 2026-03-03 12:05:0468.55 68.47 -2.54%
FAF 2026-03-03 13:03:1568.70 68.64 -2.24%
FAF 2026-03-03 14:04:5968.72 68.64 -2.28%
FAF 2026-03-03 15:03:1669.06 68.97 -1.87%
FAF 2026-03-03 16:04:5869.53 69.45 -1.17%
FAF 2026-03-03 17:03:0571.31 68.56 -0.53%
FAF 2026-03-03 21:04:390.00 0.00 -0.53%
2026-03-04
FAF 2026-03-04 05:03:1670.46 69.09 -0.53%
FAF 2026-03-04 06:04:52111.18 69.09 -0.53%
FAF 2026-03-04 07:03:09111.18 64.64 -0.53%
FAF 2026-03-04 08:04:5486.38 69.31 -0.53%
FAF 2026-03-04 10:04:5391.89 69.31 -0.53%
FAF 2026-03-04 11:03:1469.66 69.31 -0.57%
FAF 2026-03-04 12:04:4869.99 69.87 0.06%
FAF 2026-03-04 13:03:1369.96 69.87 0.01%
FAF 2026-03-04 14:04:5070.12 70.05 0.26%
FAF 2026-03-04 15:03:1170.02 69.93 0.01%
FAF 2026-03-04 16:04:5170.16 70.04 0.28%
FAF 2026-03-04 17:03:1070.94 68.23 -0.50%
FAF 2026-03-04 21:04:190.00 0.00 -0.50%
2026-03-05
FAF 2026-03-05 05:03:1870.05 66.14 -0.50%
FAF 2026-03-05 06:04:5570.05 68.34 -0.50%
FAF 2026-03-05 07:03:14110.61 66.14 -0.50%
FAF 2026-03-05 08:04:5476.31 68.53 -0.50%
FAF 2026-03-05 09:03:1176.31 68.87 -0.50%
FAF 2026-03-05 10:04:5370.05 67.48 -0.16%
FAF 2026-03-05 11:03:0968.78 68.51 -1.24%
FAF 2026-03-05 12:04:5369.19 69.09 -0.57%
FAF 2026-03-05 13:03:1269.30 69.15 -0.57%
FAF 2026-03-05 14:05:0269.10 69.04 -0.70%
FAF 2026-03-05 15:03:1768.91 68.87 -0.94%
FAF 2026-03-05 16:04:5868.99 68.92 -0.89%
FAF 2026-03-05 17:03:1970.58 67.65 -0.77%
FAF 2026-03-05 18:04:3570.58 67.65 -0.78%
FAF 2026-03-05 21:06:060.00 0.00 -0.78%
2026-03-06
FAF 2026-03-06 05:03:1469.72 68.34 -0.78%
FAF 2026-03-06 07:03:28109.75 64.64 -0.78%
FAF 2026-03-06 08:05:2376.31 67.72 -0.78%
FAF 2026-03-06 09:03:4274.94 67.72 -0.78%
FAF 2026-03-06 10:05:2084.36 64.64 -0.04%
FAF 2026-03-06 11:03:4266.98 66.61 -3.44%
FAF 2026-03-06 12:05:1267.13 67.01 -2.80%
FAF 2026-03-06 13:03:3366.77 66.67 -3.32%
FAF 2026-03-06 14:05:1567.12 67.08 -2.77%
FAF 2026-03-06 15:03:3567.51 67.45 -2.21%
FAF 2026-03-06 16:05:3667.44 67.37 -2.33%
FAF 2026-03-06 16:44:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926024658/0001104659-26-024658-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-03-06 16:59:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926024673/0001104659-26-024673-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-03-06 17:04:0268.92 67.54 -2.04%
FAF 2026-03-06 18:06:2068.92 67.54 -2.06%
FAF 2026-03-06 19:04:0468.92 66.45 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.