2025-04-09
|
| FAF | 2025-04-09 03:01:00 | | 0.00 | 0.00 | -0.39% |
| FAF | 2025-04-09 05:00:55 | | 74.23 | 23.22 | -0.39% |
| FAF | 2025-04-09 06:01:25 | | 74.23 | 52.04 | -1.75% |
| FAF | 2025-04-09 07:00:57 | | 74.23 | 27.44 | -0.27% |
| FAF | 2025-04-09 08:01:27 | | 74.23 | 53.82 | -0.86% |
| FAF | 2025-04-09 10:01:27 | | 57.68 | 57.30 | -0.88% |
| FAF | 2025-04-09 11:00:53 | | 56.70 | 56.52 | -2.45% |
| FAF | 2025-04-09 12:01:53 | | 56.53 | 56.38 | -2.69% |
| FAF | 2025-04-09 13:00:58 | | 56.97 | 56.87 | -1.87% |
| FAF | 2025-04-09 14:01:24 | | 61.70 | 61.24 | 5.51% |
| FAF | 2025-04-09 15:01:02 | | 60.04 | 59.85 | 3.31% |
| FAF | 2025-04-09 16:01:30 | | 62.47 | 60.09 | 5.61% |
| FAF | 2025-04-09 17:00:57 | | 62.47 | 60.09 | 5.64% |
| FAF | 2025-04-09 18:01:24 | | 81.19 | 53.82 | 5.64% |
| FAF | 2025-04-09 20:01:22 | | 0.00 | 0.00 | 5.64% |
2025-04-10
|
| FAF | 2025-04-10 05:01:03 | | 97.43 | 53.82 | -2.64% |
| FAF | 2025-04-10 07:01:01 | | 81.19 | 59.30 | -2.12% |
| FAF | 2025-04-10 08:01:29 | | 81.19 | 53.82 | -2.12% |
| FAF | 2025-04-10 10:01:36 | | 60.65 | 60.52 | -1.28% |
| FAF | 2025-04-10 11:01:09 | | 60.35 | 60.27 | -1.74% |
| FAF | 2025-04-10 12:01:30 | | 60.10 | 59.95 | -2.12% |
| FAF | 2025-04-10 13:01:07 | | 60.26 | 59.97 | -2.03% |
| FAF | 2025-04-10 14:01:33 | | 60.53 | 60.39 | -1.33% |
| FAF | 2025-04-10 15:01:00 | | 60.69 | 60.32 | -1.41% |
| FAF | 2025-04-10 16:01:26 | | 61.14 | 58.82 | -2.26% |
| FAF | 2025-04-10 17:01:00 | | 61.14 | 58.82 | -2.14% |
| FAF | 2025-04-10 18:01:24 | | 76.98 | 53.82 | -2.14% |
| FAF | 2025-04-10 20:01:29 | | 0.00 | 0.00 | -2.14% |
2025-04-11
|
| FAF | 2025-04-11 05:01:00 | | 95.36 | 53.82 | -0.57% |
| FAF | 2025-04-11 07:01:08 | | 81.19 | 53.82 | -0.57% |
| FAF | 2025-04-11 09:01:06 | | 60.75 | 59.51 | -0.57% |
| FAF | 2025-04-11 10:01:36 | | 58.74 | 58.33 | -2.38% |
| FAF | 2025-04-11 11:01:03 | | 58.21 | 58.11 | -2.73% |
| FAF | 2025-04-11 12:01:34 | | 58.16 | 58.07 | -2.99% |
| FAF | 2025-04-11 13:01:01 | | 58.80 | 58.67 | -2.12% |
| FAF | 2025-04-11 14:01:30 | | 59.16 | 59.00 | -1.58% |
| FAF | 2025-04-11 15:01:00 | | 58.95 | 58.85 | -1.86% |
| FAF | 2025-04-11 16:01:27 | | 60.61 | 58.31 | -0.93% |
| FAF | 2025-04-11 17:00:55 | | 60.61 | 58.31 | -0.95% |
| FAF | 2025-04-11 18:01:24 | | 81.19 | 53.82 | -0.95% |
| FAF | 2025-04-11 20:01:25 | | 0.00 | 0.00 | -0.95% |
2025-04-14
|
| FAF | 2025-04-14 05:00:59 | | 94.20 | 53.82 | 1.97% |
| FAF | 2025-04-14 06:01:27 | | 94.20 | 53.82 | 0.00% |
| FAF | 2025-04-14 07:00:53 | | 81.19 | 53.82 | 0.00% |
| FAF | 2025-04-14 08:01:28 | | 81.19 | 53.82 | 0.03% |
| FAF | 2025-04-14 10:01:32 | | 60.77 | 60.51 | 2.07% |
| FAF | 2025-04-14 11:01:01 | | 60.92 | 60.77 | 2.32% |
| FAF | 2025-04-14 12:01:27 | | 60.52 | 60.35 | 1.55% |
| FAF | 2025-04-14 13:01:01 | | 61.00 | 60.78 | 2.60% |
| FAF | 2025-04-14 14:01:25 | | 60.83 | 60.73 | 2.13% |
| FAF | 2025-04-14 15:01:00 | | 61.36 | 61.29 | 3.00% |
| FAF | 2025-04-14 16:01:21 | | 62.15 | 59.79 | 2.42% |
| FAF | 2025-04-14 17:01:19 | | 62.15 | 59.79 | 2.44% |
| FAF | 2025-04-14 18:01:24 | | 81.19 | 59.00 | 2.44% |
| FAF | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 2.44% |
2025-04-15
|
| FAF | 2025-04-15 05:00:55 | | 96.32 | 53.82 | -0.69% |
| FAF | 2025-04-15 06:01:26 | | 96.32 | 53.82 | 1.73% |
| FAF | 2025-04-15 07:01:04 | | 81.19 | 53.82 | -0.82% |
| FAF | 2025-04-15 09:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472787/000095017025053968/0000950170-25-053968-index.htm
8-K - First American Financial Corp (0001472787) (Filer) |
| FAF | 2025-04-15 09:00:58 | | 81.19 | 53.82 | 0.24% |
| FAF | 2025-04-15 10:01:31 | | 61.79 | 61.65 | 1.38% |
| FAF | 2025-04-15 11:01:04 | | 61.50 | 61.37 | 0.79% |
| FAF | 2025-04-15 12:01:28 | | 61.24 | 61.10 | 0.34% |
| FAF | 2025-04-15 13:01:01 | | 61.01 | 60.92 | 0.02% |
| FAF | 2025-04-15 14:01:24 | | 60.99 | 60.93 | -0.02% |
| FAF | 2025-04-15 15:00:57 | | 60.82 | 60.80 | -0.27% |
| FAF | 2025-04-15 16:01:22 | | 67.06 | 54.36 | -0.34% |
| FAF | 2025-04-15 17:01:04 | | 61.94 | 59.58 | -0.33% |
| FAF | 2025-04-15 18:01:21 | | 67.06 | 54.36 | -0.33% |
| FAF | 2025-04-15 20:01:19 | | 0.00 | 0.00 | -0.33% |
2025-04-16
|
| FAF | 2025-04-16 05:00:54 | | 97.21 | 53.82 | 0.87% |
| FAF | 2025-04-16 07:00:59 | | 81.19 | 53.82 | 0.87% |
| FAF | 2025-04-16 09:00:58 | | 81.19 | 53.82 | -0.07% |
| FAF | 2025-04-16 10:01:28 | | 61.15 | 60.97 | 0.34% |
| FAF | 2025-04-16 11:00:58 | | 60.37 | 60.27 | -0.66% |
| FAF | 2025-04-16 12:01:25 | | 60.24 | 60.18 | -0.95% |
| FAF | 2025-04-16 13:00:53 | | 60.05 | 59.99 | -1.21% |
| FAF | 2025-04-16 14:01:20 | | 59.17 | 59.08 | -2.69% |
| FAF | 2025-04-16 15:00:57 | | 59.11 | 59.06 | -2.76% |
| FAF | 2025-04-16 16:01:20 | | 0.00 | 53.82 | -2.99% |
| FAF | 2025-04-16 17:00:56 | | 60.06 | 57.78 | -3.00% |
| FAF | 2025-04-16 18:01:19 | | 81.19 | 53.82 | -3.00% |
| FAF | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -3.00% |
2025-04-17
|
| FAF | 2025-04-17 05:00:59 | | 94.27 | 53.82 | -0.13% |
| FAF | 2025-04-17 06:01:27 | | 94.27 | 53.82 | 1.10% |
| FAF | 2025-04-17 07:00:59 | | 81.19 | 58.80 | 0.00% |
| FAF | 2025-04-17 09:00:56 | | 81.19 | 53.82 | 0.00% |
| FAF | 2025-04-17 10:01:26 | | 59.68 | 59.43 | 1.10% |
| FAF | 2025-04-17 11:00:57 | | 59.21 | 59.05 | 0.31% |
| FAF | 2025-04-17 12:01:22 | | 59.43 | 59.28 | 0.72% |
| FAF | 2025-04-17 13:00:55 | | 59.81 | 59.70 | 1.30% |
| FAF | 2025-04-17 14:01:21 | | 59.81 | 59.73 | 1.33% |
| FAF | 2025-04-17 15:00:52 | | 59.83 | 59.74 | 1.40% |
| FAF | 2025-04-17 16:01:23 | | 0.00 | 53.82 | 0.46% |
| FAF | 2025-04-17 17:00:55 | | 60.33 | 58.05 | 0.48% |
| FAF | 2025-04-17 18:01:17 | | 75.27 | 58.35 | -0.63% |
| FAF | 2025-04-17 20:01:22 | | 0.00 | 0.00 | -0.95% |
2025-04-21
|
| FAF | 2025-04-21 05:00:56 | | 94.70 | 53.82 | -3.26% |
| FAF | 2025-04-21 06:01:24 | | 94.70 | 53.82 | 1.21% |
| FAF | 2025-04-21 07:00:50 | | 81.19 | 53.82 | -1.34% |
| FAF | 2025-04-21 08:01:30 | | 81.19 | 53.82 | 0.10% |
| FAF | 2025-04-21 10:01:26 | | 58.66 | 58.42 | -1.14% |
| FAF | 2025-04-21 11:01:01 | | 57.90 | 57.81 | -2.24% |
| FAF | 2025-04-21 12:01:24 | | 57.31 | 57.21 | -3.28% |
| FAF | 2025-04-21 13:00:57 | | 57.00 | 56.91 | -3.77% |
| FAF | 2025-04-21 14:01:26 | | 56.73 | 56.65 | -4.29% |
| FAF | 2025-04-21 15:01:01 | | 56.77 | 56.71 | -4.18% |
| FAF | 2025-04-21 16:01:26 | | 0.00 | 53.82 | -3.68% |
| FAF | 2025-04-21 17:00:55 | | 58.12 | 55.92 | -5.19% |
| FAF | 2025-04-21 18:01:22 | | 81.19 | 53.82 | -3.87% |
| FAF | 2025-04-21 19:00:58 | | 81.19 | 53.82 | -4.12% |
| FAF | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -4.12% |
2025-04-22
|
| FAF | 2025-04-22 05:00:59 | | 91.23 | 53.82 | 0.15% |
| FAF | 2025-04-22 06:01:25 | | 57.46 | 53.82 | 0.05% |
| FAF | 2025-04-22 07:01:02 | | 57.46 | 53.82 | 0.15% |
| FAF | 2025-04-22 08:01:30 | | 81.19 | 53.82 | 0.15% |
| FAF | 2025-04-22 09:00:58 | | 89.76 | 53.82 | 0.15% |
| FAF | 2025-04-22 10:01:28 | | 58.26 | 58.06 | 1.77% |
| FAF | 2025-04-22 11:01:00 | | 57.91 | 57.83 | 1.47% |
| FAF | 2025-04-22 12:01:26 | | 58.54 | 58.38 | 2.42% |
| FAF | 2025-04-22 13:01:06 | | 58.38 | 58.25 | 2.20% |
| FAF | 2025-04-22 14:01:30 | | 57.97 | 57.92 | 1.59% |
| FAF | 2025-04-22 15:00:59 | | 58.59 | 58.53 | 2.65% |
| FAF | 2025-04-22 15:14:13
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/835357/000119312525089081/0001193125-25-089081-index.htm
S-1/A - EQUITABLE FINANCIAL LIFE INSURANCE CO OF AMERICA (0000835357) (Filer) |
| FAF | 2025-04-22 15:18:00
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/835357/000119312525089088/0001193125-25-089088-index.htm
S-1/A - EQUITABLE FINANCIAL LIFE INSURANCE CO OF AMERICA (0000835357) (Filer) |
| FAF | 2025-04-22 15:21:15
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/835357/000119312525089096/0001193125-25-089096-index.htm
S-1/A - EQUITABLE FINANCIAL LIFE INSURANCE CO OF AMERICA (0000835357) (Filer) |
| FAF | 2025-04-22 16:01:20 | | 59.45 | 57.19 | 2.18% |
| FAF | 2025-04-22 17:01:00 | | 59.45 | 57.19 | 3.38% |
| FAF | 2025-04-22 18:01:26 | | 74.80 | 53.82 | 3.38% |
| FAF | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 3.38% |
2025-04-23
|
| FAF | 2025-04-23 05:01:04 | | 59.36 | 53.82 | 4.33% |
| FAF | 2025-04-23 06:01:35 | | 59.36 | 58.43 | 1.81% |
| FAF | 2025-04-23 08:01:27 | | 74.80 | 53.82 | 1.81% |
| FAF | 2025-04-23 09:01:02 | | 74.80 | 53.82 | 0.39% |
| FAF | 2025-04-23 10:01:32 | | 60.22 | 59.94 | 3.14% |
| FAF | 2025-04-23 11:00:58 | | 59.69 | 59.59 | 2.39% |
| FAF | 2025-04-23 12:01:34 | | 59.73 | 59.61 | 2.44% |
| FAF | 2025-04-23 13:01:03 | | 59.48 | 59.38 | 1.89% |
| FAF | 2025-04-23 14:01:33 | | 59.61 | 59.54 | 2.24% |
| FAF | 2025-04-23 15:01:04 | | 59.56 | 59.52 | 2.16% |
| FAF | 2025-04-23 16:01:35 | | 59.93 | 57.98 | 2.40% |
| FAF | 2025-04-23 17:00:58 | | 81.19 | 53.82 | 2.35% |
| FAF | 2025-04-23 18:01:17 | | 60.00 | 53.82 | 2.35% |
| FAF | 2025-04-23 18:45:52
| First American: A Solid Q1 And Relative Safe Haven From Tariffs (Upgrade) |
| FAF | 2025-04-23 20:01:23 | | 0.00 | 0.00 | 2.35% |
2025-04-24
|
| FAF | 2025-04-24 05:00:54 | | 70.00 | 53.82 | -3.77% |
| FAF | 2025-04-24 06:01:29 | | 70.00 | 53.82 | 2.23% |
| FAF | 2025-04-24 08:01:28 | | 67.29 | 53.86 | 2.23% |
| FAF | 2025-04-24 09:01:02 | | 62.00 | 53.86 | 2.23% |
| FAF | 2025-04-24 10:01:30 | | 62.28 | 62.00 | 4.29% |
| FAF | 2025-04-24 11:01:05 | | 62.12 | 61.92 | 3.98% |
| FAF | 2025-04-24 12:01:27 | | 62.65 | 62.58 | 4.97% |
| FAF | 2025-04-24 13:01:02 | | 62.96 | 62.87 | 5.45% |
| FAF | 2025-04-24 14:01:25 | | 62.97 | 62.84 | 5.49% |
| FAF | 2025-04-24 14:55:33
| First American Financial Corporation (FAF) Q1 2025 Earnings Call Transcript |
| FAF | 2025-04-24 15:00:59 | | 63.06 | 62.99 | 5.71% |
| FAF | 2025-04-24 16:01:27 | | 0.00 | 53.82 | 4.92% |
| FAF | 2025-04-24 17:01:09 | | 63.81 | 61.39 | 4.81% |
| FAF | 2025-04-24 18:01:26 | | 81.19 | 55.79 | 4.81% |
| FAF | 2025-04-24 20:01:25 | | 0.00 | 0.00 | 4.81% |
2025-04-25
|
| FAF | 2025-04-25 05:01:00 | | 100.16 | 53.82 | -0.99% |
| FAF | 2025-04-25 07:01:04 | | 81.19 | 54.87 | -0.99% |
| FAF | 2025-04-25 08:01:31 | | 81.19 | 54.87 | -1.99% |
| FAF | 2025-04-25 09:01:01 | | 66.00 | 55.62 | -1.99% |
| FAF | 2025-04-25 10:01:26 | | 61.33 | 61.07 | -2.11% |
| FAF | 2025-04-25 11:00:59 | | 61.73 | 61.64 | -1.56% |
| FAF | 2025-04-25 12:01:24 | | 61.19 | 61.14 | -2.43% |
| FAF | 2025-04-25 13:00:57 | | 61.22 | 61.14 | -2.33% |
| FAF | 2025-04-25 14:01:23 | | 61.18 | 61.03 | -2.40% |
| FAF | 2025-04-25 15:00:57 | | 61.19 | 61.11 | -2.45% |
| FAF | 2025-04-25 16:01:21 | | 66.09 | 58.60 | -2.81% |
| FAF | 2025-04-25 17:00:56 | | 62.12 | 58.60 | -2.68% |
| FAF | 2025-04-25 18:01:24 | | 81.19 | 55.25 | -2.68% |
| FAF | 2025-04-25 19:00:59 | | 62.41 | 59.59 | -2.68% |
| FAF | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -2.68% |
2025-04-28
|
| FAF | 2025-04-28 07:31:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465925039775/0001104659-25-039775-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
2025-04-29
|
| FAF | 2025-04-29 11:08:59 | | 61.25 | 61.17 | 0.11% |
| FAF | 2025-04-29 12:01:16 | | 61.11 | 61.06 | -0.16% |
| FAF | 2025-04-29 13:01:33 | | 61.27 | 61.16 | 0.08% |
| FAF | 2025-04-29 14:00:59 | | 61.82 | 61.69 | 1.02% |
| FAF | 2025-04-29 15:01:38 | | 61.71 | 61.69 | 0.87% |
| FAF | 2025-04-29 16:01:00 | | 83.56 | 53.82 | 0.41% |
| FAF | 2025-04-29 17:01:23 | | 62.56 | 60.20 | 0.41% |
| FAF | 2025-04-29 18:00:53 | | 81.19 | 53.96 | 0.41% |
| FAF | 2025-04-29 19:01:26 | | 62.32 | 60.53 | 0.41% |
| FAF | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 0.41% |
2025-04-30
|
| FAF | 2025-04-30 05:01:31 | | 83.56 | 53.82 | 0.43% |
| FAF | 2025-04-30 06:01:04 | | 61.50 | 53.82 | 0.43% |
| FAF | 2025-04-30 07:01:23 | | 81.19 | 53.96 | 0.51% |
| FAF | 2025-04-30 08:01:03 | | 81.19 | 61.20 | 0.51% |
| FAF | 2025-04-30 09:01:27 | | 81.19 | 53.96 | 0.51% |
| FAF | 2025-04-30 10:01:07 | | 60.11 | 59.80 | -2.17% |
| FAF | 2025-04-30 11:01:25 | | 60.33 | 60.22 | -1.82% |
| FAF | 2025-04-30 12:01:08 | | 60.56 | 60.45 | -1.43% |
| FAF | 2025-04-30 13:01:16 | | 60.56 | 60.51 | -1.38% |
| FAF | 2025-04-30 14:01:04 | | 60.57 | 60.53 | -1.36% |
| FAF | 2025-04-30 15:01:23 | | 60.35 | 60.26 | -1.71% |
| FAF | 2025-04-30 16:01:05 | | 61.99 | 59.63 | -0.57% |
| FAF | 2025-04-30 18:01:02 | | 81.19 | 53.96 | -0.57% |
| FAF | 2025-04-30 19:01:19 | | 63.38 | 58.10 | -0.57% |
| FAF | 2025-04-30 20:01:10 | | 0.00 | 0.00 | -0.57% |
2025-05-01
|
| FAF | 2025-05-01 04:07:07 | | 83.56 | 53.82 | -0.57% |
| FAF | 2025-05-01 05:01:02 | | 83.56 | 53.82 | 1.12% |
| FAF | 2025-05-01 07:01:03 | | 81.19 | 53.96 | 0.85% |
| FAF | 2025-05-01 08:01:29 | | 60.81 | 53.96 | 0.00% |
| FAF | 2025-05-01 09:01:04 | | 60.81 | 60.00 | 0.00% |
| FAF | 2025-05-01 10:01:26 | | 60.70 | 60.55 | -0.23% |
| FAF | 2025-05-01 11:01:03 | | 61.07 | 61.00 | 0.36% |
| FAF | 2025-05-01 12:01:28 | | 60.69 | 60.60 | -0.29% |
| FAF | 2025-05-01 13:01:01 | | 60.71 | 60.54 | -0.29% |
| FAF | 2025-05-01 14:01:26 | | 60.67 | 60.59 | -0.29% |
| FAF | 2025-05-01 15:01:02 | | 60.83 | 60.78 | -0.05% |
| FAF | 2025-05-01 16:01:24 | | 61.69 | 60.48 | -0.54% |
| FAF | 2025-05-01 17:00:58 | | 61.69 | 59.77 | -0.54% |
| FAF | 2025-05-01 17:30:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000091519125000006/0000915191-25-000006-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer) |
| FAF | 2025-05-01 18:01:23 | | 81.19 | 53.96 | -0.54% |
| FAF | 2025-05-01 19:01:02 | | 62.66 | 58.70 | -0.54% |
| FAF | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.54% |
2025-05-02
|
| FAF | 2025-05-02 05:01:01 | | 95.74 | 24.21 | 0.00% |
| FAF | 2025-05-02 07:01:01 | | 81.19 | 53.96 | -0.59% |
| FAF | 2025-05-02 09:01:05 | | 66.00 | 60.16 | 0.31% |
| FAF | 2025-05-02 10:01:29 | | 60.77 | 60.64 | 0.30% |
| FAF | 2025-05-02 11:01:00 | | 61.14 | 61.07 | 0.95% |
| FAF | 2025-05-02 12:01:34 | | 61.28 | 61.17 | 1.13% |
| FAF | 2025-05-02 13:01:07 | | 61.48 | 61.39 | 1.45% |
| FAF | 2025-05-02 14:01:29 | | 61.51 | 61.47 | 1.61% |
| FAF | 2025-05-02 15:01:01 | | 61.54 | 61.48 | 1.58% |
| FAF | 2025-05-02 16:01:29 | | 0.00 | 0.00 | 2.12% |
| FAF | 2025-05-02 17:00:58 | | 63.00 | 60.62 | 2.13% |
| FAF | 2025-05-02 18:01:18 | | 81.19 | 53.96 | 2.13% |
| FAF | 2025-05-02 19:00:56 | | 62.60 | 60.94 | 2.13% |
| FAF | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 2.13% |
2025-05-05
|
| FAF | 2025-05-05 05:01:00 | | 83.56 | 53.82 | -0.15% |
| FAF | 2025-05-05 06:01:26 | | 83.56 | 53.82 | -0.91% |
| FAF | 2025-05-05 07:01:06 | | 77.61 | 53.96 | -1.01% |
| FAF | 2025-05-05 10:01:32 | | 61.56 | 61.39 | -0.53% |
| FAF | 2025-05-05 11:00:58 | | 61.73 | 61.66 | -0.18% |
| FAF | 2025-05-05 12:01:30 | | 61.87 | 61.80 | 0.00% |
| FAF | 2025-05-05 13:00:57 | | 61.91 | 61.86 | 0.10% |
| FAF | 2025-05-05 14:01:29 | | 61.80 | 61.75 | -0.05% |
| FAF | 2025-05-05 15:01:00 | | 61.96 | 61.93 | 0.23% |
| FAF | 2025-05-05 16:01:27 | | 83.56 | 53.82 | -0.45% |
| FAF | 2025-05-05 17:00:55 | | 62.72 | 60.34 | -0.44% |
| FAF | 2025-05-05 18:01:20 | | 76.98 | 53.96 | -0.44% |
| FAF | 2025-05-05 19:00:57 | | 62.45 | 60.64 | -0.44% |
| FAF | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -0.44% |
2025-05-06
|
| FAF | 2025-05-06 05:01:00 | | 83.56 | 61.13 | -0.06% |
| FAF | 2025-05-06 06:01:30 | | 83.56 | 61.10 | -0.70% |
| FAF | 2025-05-06 07:01:00 | | 77.61 | 61.10 | -0.49% |
| FAF | 2025-05-06 08:01:30 | | 76.98 | 61.10 | 0.58% |
| FAF | 2025-05-06 09:01:04 | | 62.91 | 61.28 | -0.70% |
| FAF | 2025-05-06 10:01:41 | | 61.06 | 60.89 | -0.99% |
| FAF | 2025-05-06 11:01:00 | | 61.48 | 61.35 | -0.21% |
| FAF | 2025-05-06 12:01:33 | | 61.28 | 61.19 | -0.40% |
| FAF | 2025-05-06 13:01:00 | | 61.30 | 61.25 | -0.39% |
| FAF | 2025-05-06 14:01:33 | | 61.19 | 61.16 | -0.58% |
| FAF | 2025-05-06 15:01:00 | | 61.41 | 61.37 | -0.23% |
| FAF | 2025-05-06 16:01:28 | | 68.93 | 54.81 | -0.45% |
| FAF | 2025-05-06 17:00:59 | | 62.43 | 60.07 | -1.37% |
| FAF | 2025-05-06 18:01:27 | | 68.93 | 54.81 | -1.37% |
| FAF | 2025-05-06 19:00:53 | | 62.09 | 60.50 | -1.37% |
| FAF | 2025-05-06 20:01:16 | | 0.00 | 0.00 | -1.37% |
2025-05-07
|
| FAF | 2025-05-07 05:01:04 | | 61.41 | 53.82 | -0.07% |
| FAF | 2025-05-07 06:01:22 | | 83.56 | 53.82 | 0.28% |
| FAF | 2025-05-07 07:01:04 | | 77.61 | 53.96 | 0.28% |
| FAF | 2025-05-07 10:01:18 | | 61.72 | 61.57 | 0.65% |
| FAF | 2025-05-07 11:00:59 | | 61.47 | 61.40 | 0.24% |
| FAF | 2025-05-07 12:01:14 | | 61.56 | 61.53 | 0.47% |
| FAF | 2025-05-07 13:01:00 | | 61.71 | 61.65 | 0.75% |
| FAF | 2025-05-07 14:01:10 | | 61.44 | 61.30 | 0.10% |
| FAF | 2025-05-07 15:01:03 | | 61.53 | 61.45 | 0.41% |
| FAF | 2025-05-07 16:01:15 | | 83.56 | 53.82 | -0.20% |
| FAF | 2025-05-07 17:00:58 | | 62.29 | 59.93 | -0.20% |
| FAF | 2025-05-07 18:01:07 | | 76.98 | 53.96 | -0.20% |
| FAF | 2025-05-07 19:01:00 | | 62.42 | 59.90 | -0.20% |
| FAF | 2025-05-07 20:01:13 | | 0.00 | 0.00 | -0.20% |
2025-05-08
|
| FAF | 2025-05-08 05:01:02 | | 83.56 | 53.82 | 0.34% |
| FAF | 2025-05-08 07:01:01 | | 77.61 | 61.40 | 1.66% |
| FAF | 2025-05-08 08:01:10 | | 77.61 | 61.40 | 0.99% |
| FAF | 2025-05-08 09:00:57 | | 77.61 | 53.96 | 0.65% |
| FAF | 2025-05-08 10:01:32 | | 60.25 | 60.18 | -1.51% |
| FAF | 2025-05-08 11:01:07 | | 59.97 | 59.83 | -1.90% |
| FAF | 2025-05-08 12:01:11 | | 60.89 | 60.79 | -0.37% |
| FAF | 2025-05-08 13:01:30 | | 60.95 | 60.90 | -0.29% |
| FAF | 2025-05-08 14:01:21 | | 60.67 | 60.59 | -0.75% |
| FAF | 2025-05-08 15:01:02 | | 60.58 | 60.52 | -0.89% |
| FAF | 2025-05-08 16:01:22 | | 61.69 | 53.82 | -0.98% |
| FAF | 2025-05-08 17:00:52 | | 61.69 | 59.62 | -0.98% |
| FAF | 2025-05-08 18:01:03 | | 69.97 | 54.52 | -0.98% |
| FAF | 2025-05-08 19:00:57 | | 61.51 | 59.57 | -0.98% |
| FAF | 2025-05-08 20:01:09 | | 0.00 | 0.00 | -0.98% |
