investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2024-03-26
FAF 2024-03-26 15:01:3458.02 57.98 0.65%
FAF 2024-03-26 16:02:1563.47 57.20 0.62%
FAF 2024-03-26 19:01:3959.15 57.20 0.62%
FAF 2024-03-26 20:02:210.00 0.00 0.62%
2024-03-27
FAF 2024-03-27 05:01:3780.00 51.50 0.62%
FAF 2024-03-27 07:01:5565.23 57.20 0.62%
FAF 2024-03-27 10:02:1658.74 58.68 1.34%
FAF 2024-03-27 11:01:5158.79 58.74 1.37%
FAF 2024-03-27 12:02:3959.23 59.18 2.10%
FAF 2024-03-27 13:01:5159.37 59.32 2.31%
FAF 2024-03-27 14:02:2159.32 59.29 2.29%
FAF 2024-03-27 15:01:1759.43 59.41 2.48%
FAF 2024-03-27 16:01:3880.00 58.63 3.19%
FAF 2024-03-27 17:01:1365.23 58.63 3.17%
FAF 2024-03-27 18:02:1065.23 57.20 3.17%
FAF 2024-03-27 19:01:5765.23 57.20 3.62%
FAF 2024-03-27 20:02:150.00 0.00 3.62%
2024-03-28
FAF 2024-03-28 05:01:4780.00 51.50 3.62%
FAF 2024-03-28 07:01:4165.23 57.20 3.62%
FAF 2024-03-28 10:02:0460.18 60.06 0.48%
FAF 2024-03-28 11:01:5460.64 60.59 1.33%
FAF 2024-03-28 12:02:3760.66 60.61 1.36%
FAF 2024-03-28 13:01:4860.48 60.46 1.10%
FAF 2024-03-28 14:02:1660.58 60.56 1.26%
FAF 2024-03-28 15:01:4160.65 60.61 1.38%
FAF 2024-03-28 16:02:1280.00 57.20 2.03%
FAF 2024-03-28 17:01:4567.15 57.20 1.97%
FAF 2024-03-28 18:02:0367.12 57.20 1.97%
FAF 2024-03-28 20:02:000.00 0.00 1.97%
2024-04-01
FAF 2024-04-01 05:02:0562.45 55.84 1.97%
FAF 2024-04-01 06:02:1062.45 24.42 1.97%
FAF 2024-04-01 07:01:4562.45 57.20 1.97%
FAF 2024-04-01 10:02:1060.35 60.26 -1.32%
FAF 2024-04-01 11:01:5160.33 60.30 -1.25%
FAF 2024-04-01 12:02:2460.12 60.04 -1.62%
FAF 2024-04-01 13:01:5259.77 59.71 -2.19%
FAF 2024-04-01 14:02:2559.95 59.92 -1.89%
FAF 2024-04-01 15:01:4059.79 59.76 -2.12%
FAF 2024-04-01 16:02:1562.45 58.55 -2.22%
FAF 2024-04-01 17:01:2862.45 58.55 -2.18%
FAF 2024-04-01 20:02:040.00 0.00 -2.18%
2024-04-02
FAF 2024-04-02 05:01:3380.00 24.02 -2.18%
FAF 2024-04-02 07:01:4559.80 57.20 -2.18%
FAF 2024-04-02 08:02:0959.68 57.20 -2.18%
FAF 2024-04-02 09:01:4165.00 57.20 -2.18%
FAF 2024-04-02 10:02:2659.44 59.30 -0.67%
FAF 2024-04-02 11:01:4359.31 59.26 -0.77%
FAF 2024-04-02 12:02:2359.51 59.47 -0.43%
FAF 2024-04-02 13:01:5459.54 59.50 -0.34%
FAF 2024-04-02 14:02:0859.57 59.51 -0.34%
FAF 2024-04-02 15:01:4559.53 59.51 -0.36%
FAF 2024-04-02 16:02:2960.95 53.70 0.03%
FAF 2024-04-02 17:01:5260.95 53.73 0.03%
FAF 2024-04-02 18:02:0760.95 53.72 0.03%
FAF 2024-04-02 18:07:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924042683/0001104659-24-042683-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2024-04-02 20:02:230.00 0.00 0.03%
2024-04-03
FAF 2024-04-03 05:01:3380.00 24.03 0.03%
FAF 2024-04-03 07:01:5170.23 24.03 0.03%
FAF 2024-04-03 08:02:1960.15 56.60 0.03%
FAF 2024-04-03 09:01:4370.23 45.30 0.03%
FAF 2024-04-03 10:02:1759.54 59.46 -0.47%
FAF 2024-04-03 11:01:5859.56 59.53 -0.35%
FAF 2024-04-03 12:02:0359.44 59.40 -0.57%
FAF 2024-04-03 13:01:4459.99 59.95 0.35%
FAF 2024-04-03 14:02:2159.92 59.88 0.22%
FAF 2024-04-03 15:01:5860.04 60.01 0.45%
FAF 2024-04-03 16:02:1961.20 58.80 0.45%
FAF 2024-04-03 17:01:4861.20 58.80 -0.27%
FAF 2024-04-03 20:02:180.00 0.00 -0.27%
2024-04-04
FAF 2024-04-04 05:01:4180.00 24.00 -0.27%
FAF 2024-04-04 07:01:5971.14 24.00 -0.27%
FAF 2024-04-04 08:02:2370.55 24.00 -0.27%
FAF 2024-04-04 10:02:3060.82 60.77 1.31%
FAF 2024-04-04 11:01:5361.12 61.08 1.84%
FAF 2024-04-04 12:02:2461.06 61.02 1.72%
FAF 2024-04-04 13:01:4861.03 61.00 1.67%
FAF 2024-04-04 14:02:2460.84 60.81 1.37%
FAF 2024-04-04 15:02:0260.32 60.29 0.52%
FAF 2024-04-04 16:02:3361.28 0.00 0.40%
FAF 2024-04-04 17:01:5361.28 53.82 0.40%
FAF 2024-04-04 18:02:1261.28 58.90 0.40%
FAF 2024-04-04 20:02:310.00 0.00 0.40%
2024-04-05
FAF 2024-04-05 05:01:5380.00 24.22 0.40%
FAF 2024-04-05 07:01:4966.75 24.22 0.40%
FAF 2024-04-05 09:01:5166.75 24.10 0.40%
FAF 2024-04-05 10:02:3259.74 59.66 -0.92%
FAF 2024-04-05 11:02:0059.81 59.72 -0.82%
FAF 2024-04-05 12:02:1760.13 60.10 -0.23%
FAF 2024-04-05 13:01:4060.48 60.45 0.37%
FAF 2024-04-05 14:02:2760.42 60.38 0.25%
FAF 2024-04-05 15:01:4660.51 60.48 0.40%
FAF 2024-04-05 16:02:2361.71 0.00 0.43%
FAF 2024-04-05 17:01:4261.71 55.15 0.43%
FAF 2024-04-05 18:02:1760.99 60.21 0.43%
FAF 2024-04-05 20:02:080.00 0.00 0.43%
2024-04-08
FAF 2024-04-08 05:02:0480.00 24.32 0.43%
FAF 2024-04-08 07:01:5269.36 55.15 0.43%
FAF 2024-04-08 09:02:3376.68 48.32 0.43%
FAF 2024-04-08 10:02:3760.92 60.87 0.68%
FAF 2024-04-08 11:01:5961.13 61.10 1.02%
FAF 2024-04-08 12:02:3760.75 60.72 0.38%
FAF 2024-04-08 13:01:4160.71 60.69 0.35%
FAF 2024-04-08 14:02:2660.77 60.75 0.43%
FAF 2024-04-08 15:01:4760.60 60.57 0.15%
FAF 2024-04-08 16:02:3180.00 59.41 0.22%
FAF 2024-04-08 17:01:3869.36 59.41 0.21%
FAF 2024-04-08 18:02:2561.16 60.17 0.21%
FAF 2024-04-08 20:02:090.00 0.00 0.21%
2024-04-09
FAF 2024-04-09 05:01:5880.00 24.25 0.21%
FAF 2024-04-09 07:02:0569.36 54.97 0.21%
FAF 2024-04-09 08:02:3069.36 55.16 0.21%
FAF 2024-04-09 10:02:1760.79 60.74 0.25%
FAF 2024-04-09 11:01:4860.45 60.40 -0.30%
FAF 2024-04-09 12:02:3160.39 60.35 -0.45%
FAF 2024-04-09 13:01:4860.48 60.43 -0.30%
FAF 2024-04-09 14:02:3260.30 60.26 -0.60%
FAF 2024-04-09 15:02:1060.29 60.25 -0.60%
FAF 2024-04-09 16:02:4461.57 60.05 -0.94%
FAF 2024-04-09 17:01:5360.63 59.63 -0.94%
FAF 2024-04-09 18:02:0360.60 59.61 -0.94%
FAF 2024-04-09 20:02:140.00 0.00 -0.94%
2024-04-10
FAF 2024-04-10 05:01:4380.00 24.03 -0.94%
FAF 2024-04-10 07:01:4865.00 54.05 -0.94%
FAF 2024-04-10 09:01:4359.99 54.37 -1.70%
FAF 2024-04-10 10:02:2957.09 56.99 -4.97%
FAF 2024-04-10 11:01:4856.15 56.04 -6.57%
FAF 2024-04-10 12:02:0755.82 55.77 -7.03%
FAF 2024-04-10 13:02:0255.52 55.47 -7.57%
FAF 2024-04-10 14:02:2355.20 55.14 -8.12%
FAF 2024-04-10 15:01:4255.23 55.17 -8.07%
FAF 2024-04-10 16:02:2556.51 0.00 -7.56%
FAF 2024-04-10 17:01:4556.51 54.36 -7.62%
FAF 2024-04-10 18:02:0256.51 49.74 -7.62%
FAF 2024-04-10 19:01:5856.51 49.73 -7.62%
FAF 2024-04-10 20:02:190.00 0.00 -7.62%
2024-04-11
FAF 2024-04-11 05:01:5657.11 22.30 -7.62%
FAF 2024-04-11 09:01:4059.50 17.76 -7.62%
FAF 2024-04-11 10:02:1956.66 56.45 1.96%
FAF 2024-04-11 11:01:3856.71 56.66 2.05%
FAF 2024-04-11 12:02:2556.87 56.83 2.30%
FAF 2024-04-11 13:01:4957.20 57.11 2.83%
FAF 2024-04-11 14:02:1557.16 57.06 2.61%
FAF 2024-04-11 15:01:5257.04 56.98 2.55%
FAF 2024-04-11 16:02:1158.01 56.85 2.30%
FAF 2024-04-11 17:01:5258.01 50.99 2.49%
FAF 2024-04-11 18:02:2059.50 50.99 2.49%
FAF 2024-04-11 20:02:210.00 0.00 2.49%
2024-04-12
FAF 2024-04-12 05:01:5859.50 22.87 2.49%
FAF 2024-04-12 09:01:1459.50 22.75 2.49%
FAF 2024-04-12 10:02:3956.76 56.65 -0.22%
FAF 2024-04-12 11:01:5756.78 56.70 -0.22%
FAF 2024-04-12 12:01:5856.84 56.79 -0.11%
FAF 2024-04-12 13:01:3956.78 56.72 -0.25%
FAF 2024-04-12 14:02:1256.93 56.91 0.09%
FAF 2024-04-12 15:01:4156.86 56.84 -0.04%
FAF 2024-04-12 16:02:3259.50 55.91 0.25%
FAF 2024-04-12 18:02:1057.52 56.55 0.25%
FAF 2024-04-12 19:02:0857.49 56.52 0.25%
FAF 2024-04-12 20:02:200.00 0.00 0.25%
FAF 2024-04-12 21:28:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465924046888/0001104659-24-046888-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
2024-04-15
FAF 2024-04-15 05:01:3757.00 50.00 0.25%
FAF 2024-04-15 10:02:2757.16 57.06 0.16%
FAF 2024-04-15 11:01:5056.68 56.65 -0.70%
FAF 2024-04-15 12:02:3057.04 57.01 -0.07%
FAF 2024-04-15 13:01:5656.65 56.59 -0.76%
FAF 2024-04-15 14:02:2056.37 56.33 -1.21%
FAF 2024-04-15 15:01:5456.20 56.17 -1.51%
FAF 2024-04-15 16:02:1261.90 50.49 -1.67%
FAF 2024-04-15 17:01:3857.22 54.98 -1.67%
FAF 2024-04-15 18:02:0161.96 50.49 -1.67%
FAF 2024-04-15 19:01:5962.12 50.00 -1.67%
FAF 2024-04-15 20:02:160.00 0.00 -1.67%
2024-04-16
FAF 2024-04-16 05:01:4080.00 50.00 -1.67%
FAF 2024-04-16 07:01:4965.67 50.00 -1.67%
FAF 2024-04-16 10:02:1355.19 55.14 -1.65%
FAF 2024-04-16 11:01:4455.43 55.41 -1.19%
FAF 2024-04-16 12:02:2355.63 55.60 -0.84%
FAF 2024-04-16 13:01:2455.73 55.70 -0.68%
FAF 2024-04-16 14:02:2355.50 55.46 -1.12%
FAF 2024-04-16 15:02:0455.47 55.44 -1.12%
FAF 2024-04-16 16:02:1556.21 54.01 -1.74%
FAF 2024-04-16 17:01:5156.21 54.01 -1.76%
FAF 2024-04-16 18:02:2262.00 50.00 -1.76%
FAF 2024-04-16 20:02:130.00 0.00 -1.76%
2024-04-17
FAF 2024-04-17 05:01:5780.00 50.00 -1.76%
FAF 2024-04-17 07:01:4565.67 50.40 -1.76%
FAF 2024-04-17 08:02:1265.67 50.00 -1.76%
FAF 2024-04-17 09:01:4472.60 50.00 -1.76%
FAF 2024-04-17 10:02:2955.60 55.55 0.80%
FAF 2024-04-17 11:01:4555.46 55.37 0.59%
FAF 2024-04-17 12:02:2555.21 55.15 0.11%
FAF 2024-04-17 13:01:4855.13 55.10 0.02%
FAF 2024-04-17 14:02:2455.30 55.28 0.32%
FAF 2024-04-17 15:01:4055.11 55.09 -0.02%
FAF 2024-04-17 16:02:3056.09 53.89 -0.25%
FAF 2024-04-17 18:02:0061.38 50.00 -0.25%
FAF 2024-04-17 20:02:200.00 0.00 -0.25%
2024-04-18
FAF 2024-04-18 05:01:4355.27 22.11 -0.25%
FAF 2024-04-18 08:02:2955.27 22.00 -0.25%
FAF 2024-04-18 10:02:2855.24 55.21 0.51%
FAF 2024-04-18 11:01:3455.33 55.29 0.56%
FAF 2024-04-18 12:02:1155.35 55.33 0.64%
FAF 2024-04-18 13:02:0055.29 55.28 0.53%
FAF 2024-04-18 14:02:2155.13 55.09 0.22%
FAF 2024-04-18 15:01:4355.24 55.23 0.40%
FAF 2024-04-18 16:02:180.00 54.14 0.47%
FAF 2024-04-18 17:01:4655.70 54.74 0.47%
FAF 2024-04-18 18:02:0155.71 54.75 0.47%
FAF 2024-04-18 19:01:5655.71 54.74 0.47%
FAF 2024-04-18 20:02:260.00 0.00 0.47%
2024-04-19
FAF 2024-04-19 05:01:4080.00 50.00 0.47%
FAF 2024-04-19 07:02:0565.67 50.37 0.47%
FAF 2024-04-19 10:02:3756.02 55.93 1.33%
FAF 2024-04-19 11:01:5155.97 55.93 1.25%
FAF 2024-04-19 12:02:2256.25 56.18 1.75%
FAF 2024-04-19 13:02:0256.37 56.33 2.02%
FAF 2024-04-19 14:02:2356.29 56.26 1.89%
FAF 2024-04-19 15:01:4756.23 56.21 1.80%
FAF 2024-04-19 16:02:3280.00 50.37 2.45%
FAF 2024-04-19 17:01:4062.44 50.95 2.44%
FAF 2024-04-19 18:02:0757.69 50.95 2.44%
FAF 2024-04-19 20:02:220.00 0.00 2.44%
2024-04-22
FAF 2024-04-22 07:01:2865.67 51.80 2.44%
FAF 2024-04-22 09:01:4372.60 50.00 2.44%
FAF 2024-04-22 10:02:2356.81 56.71 0.29%
FAF 2024-04-22 11:01:5156.91 56.85 0.58%
FAF 2024-04-22 12:02:2556.73 56.71 0.27%
FAF 2024-04-22 13:01:5357.18 57.15 1.07%
FAF 2024-04-22 14:02:1857.25 57.21 1.19%
FAF 2024-04-22 15:02:0057.27 57.24 1.21%
FAF 2024-04-22 16:02:3380.00 55.98 0.92%
FAF 2024-04-22 17:01:4865.67 55.98 0.90%
FAF 2024-04-22 18:02:1165.67 51.22 0.90%
FAF 2024-04-22 19:01:5465.67 51.20 0.90%
FAF 2024-04-22 20:02:180.00 0.00 0.90%
2024-04-23
FAF 2024-04-23 05:01:3480.00 22.84 0.90%
FAF 2024-04-23 07:01:5165.67 22.84 0.90%
FAF 2024-04-23 10:02:1958.12 57.98 1.64%
FAF 2024-04-23 11:01:5957.83 57.77 1.20%
FAF 2024-04-23 12:02:2257.97 57.93 1.48%
FAF 2024-04-23 13:01:4258.00 57.98 1.59%
FAF 2024-04-23 14:02:1058.02 58.00 1.61%
FAF 2024-04-23 15:01:5358.06 58.03 1.66%
FAF 2024-04-23 16:02:2759.33 57.03 1.87%
FAF 2024-04-23 17:01:4159.33 57.03 1.86%
FAF 2024-04-23 18:02:1965.67 51.00 1.86%
FAF 2024-04-23 20:02:480.00 0.00 1.86%
2024-04-24
FAF 2024-04-24 05:01:5780.00 50.00 1.86%
FAF 2024-04-24 07:01:3265.67 50.00 1.86%
FAF 2024-04-24 10:01:5657.48 57.38 -1.40%
FAF 2024-04-24 11:01:3857.17 57.14 -1.79%
FAF 2024-04-24 12:01:5757.27 57.23 -1.63%
FAF 2024-04-24 13:01:3457.30 57.26 -1.58%
FAF 2024-04-24 14:01:5757.43 57.39 -1.38%
FAF 2024-04-24 15:01:3157.33 57.31 -1.52%
FAF 2024-04-24 16:01:5259.20 50.00 -0.65%
FAF 2024-04-24 17:01:3459.20 50.00 -0.64%
FAF 2024-04-24 20:01:450.00 0.00 -0.64%
2024-04-25
FAF 2024-04-25 05:01:3562.72 50.00 -0.64%
FAF 2024-04-25 08:03:2565.67 50.00 -0.64%
FAF 2024-04-25 09:02:0272.60 50.00 -0.64%
FAF 2024-04-25 10:02:5253.59 53.50 -7.27%
FAF 2024-04-25 11:02:0452.97 52.89 -8.39%
FAF 2024-04-25 12:02:2452.07 51.97 -9.85%
FAF 2024-04-25 13:01:5453.27 53.15 -7.79%
FAF 2024-04-25 14:02:4653.50 53.44 -7.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.