investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2026-05-14
FAF 2026-05-14 07:03:2167.31 66.55 -0.13%
FAF 2026-05-14 08:05:0678.99 61.14 -0.13%
FAF 2026-05-14 09:03:2769.13 64.76 0.77%
FAF 2026-05-14 10:05:1667.57 67.31 0.93%
FAF 2026-05-14 11:03:1767.19 67.12 0.44%
FAF 2026-05-14 13:05:0967.16 67.09 0.37%
FAF 2026-05-14 14:03:2767.46 67.34 0.72%
FAF 2026-05-14 15:05:1666.97 66.86 0.07%
FAF 2026-05-14 16:03:1368.25 65.75 0.24%
FAF 2026-05-14 20:03:160.00 0.00 0.24%
2026-05-15
FAF 2026-05-15 04:03:1781.75 26.95 0.24%
FAF 2026-05-15 05:05:1481.75 26.81 0.24%
FAF 2026-05-15 07:05:1177.81 57.77 -0.75%
FAF 2026-05-15 09:05:0768.24 65.75 -0.75%
FAF 2026-05-15 10:03:2367.17 66.87 -0.04%
FAF 2026-05-15 11:05:1666.84 66.76 -0.31%
FAF 2026-05-15 12:03:1466.99 66.90 -0.06%
FAF 2026-05-15 13:05:0966.69 66.62 -0.48%
FAF 2026-05-15 14:03:1466.90 66.83 -0.24%
FAF 2026-05-15 15:05:0867.09 67.03 0.10%
FAF 2026-05-15 16:03:1968.44 65.81 0.10%
FAF 2026-05-15 17:04:5868.00 66.15 0.10%
FAF 2026-05-15 20:03:220.00 0.00 0.10%
2026-05-18
FAF 2026-05-18 04:05:1367.37 66.58 0.40%
FAF 2026-05-18 05:03:2981.75 26.85 0.40%
FAF 2026-05-18 06:05:1781.75 66.90 0.40%
FAF 2026-05-18 07:03:1778.36 66.51 0.40%
FAF 2026-05-18 08:05:1472.97 58.01 0.40%
FAF 2026-05-18 09:03:3070.40 64.65 0.40%
FAF 2026-05-18 10:05:0168.53 68.23 2.03%
FAF 2026-05-18 11:03:1668.72 68.59 2.34%
FAF 2026-05-18 12:05:1068.83 68.67 2.36%
FAF 2026-05-18 13:03:2368.83 68.70 2.48%
FAF 2026-05-18 14:05:0968.59 68.51 2.10%
FAF 2026-05-18 15:03:1668.74 68.62 2.36%
FAF 2026-05-18 16:05:1169.97 67.28 2.24%
FAF 2026-05-18 17:03:1869.88 67.44 2.24%
FAF 2026-05-18 19:03:2069.97 67.28 2.24%
FAF 2026-05-18 20:05:000.00 0.00 2.24%
2026-05-19
FAF 2026-05-19 04:05:2268.94 68.29 2.24%
FAF 2026-05-19 05:03:1781.75 68.61 2.24%
FAF 2026-05-19 06:05:0981.75 27.60 0.00%
FAF 2026-05-19 07:03:2179.21 53.05 0.00%
FAF 2026-05-19 08:05:0779.21 53.27 0.00%
FAF 2026-05-19 09:03:1981.75 56.08 0.00%
FAF 2026-05-19 10:05:1668.28 68.08 -0.69%
FAF 2026-05-19 11:03:1867.17 66.95 -2.25%
FAF 2026-05-19 12:05:1667.24 67.15 -2.13%
FAF 2026-05-19 13:03:1867.44 67.34 -1.79%
FAF 2026-05-19 14:05:0767.69 67.59 -1.42%
FAF 2026-05-19 15:03:1567.71 67.65 -1.37%
FAF 2026-05-19 16:04:5568.20 61.28 -1.75%
FAF 2026-05-19 19:03:2668.77 61.28 -1.75%
FAF 2026-05-19 20:05:040.00 0.00 -1.75%
2026-05-20
FAF 2026-05-20 04:05:1467.88 67.12 -1.75%
FAF 2026-05-20 05:03:2267.96 61.28 -1.75%
FAF 2026-05-20 06:05:06107.21 61.28 -1.75%
FAF 2026-05-20 07:03:1767.96 67.23 -1.75%
FAF 2026-05-20 08:05:0572.97 67.01 -1.75%
FAF 2026-05-20 09:03:1984.78 55.25 -1.75%
FAF 2026-05-20 10:05:0367.99 67.90 0.71%
FAF 2026-05-20 11:03:1568.19 68.03 1.01%
FAF 2026-05-20 12:05:0868.19 68.09 1.08%
FAF 2026-05-20 13:03:1667.94 67.73 0.64%
FAF 2026-05-20 14:05:0268.40 68.36 1.41%
FAF 2026-05-20 15:03:2268.27 68.20 1.18%
FAF 2026-05-20 16:05:0669.49 60.84 1.13%
FAF 2026-05-20 17:03:2069.30 67.01 1.13%
FAF 2026-05-20 20:04:560.00 0.00 1.13%
2026-05-21
FAF 2026-05-21 04:05:1588.73 61.97 1.13%
FAF 2026-05-21 07:03:1783.93 67.55 1.13%
FAF 2026-05-21 08:05:1083.84 65.47 1.13%
FAF 2026-05-21 09:03:2071.59 65.47 1.13%
FAF 2026-05-21 10:05:1067.99 67.87 -0.34%
FAF 2026-05-21 11:03:1967.71 67.56 -0.79%
FAF 2026-05-21 12:05:0767.58 67.54 -0.89%
FAF 2026-05-21 13:03:2367.94 67.80 -0.42%
FAF 2026-05-21 14:05:1067.95 67.89 -0.37%
FAF 2026-05-21 15:03:1968.07 67.98 -0.22%
FAF 2026-05-21 16:05:0369.16 66.53 -0.47%
FAF 2026-05-21 17:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000114036126022469/0001140361-26-022469-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
FAF 2026-05-21 17:03:2169.09 66.59 -0.47%
FAF 2026-05-21 20:05:030.00 0.00 -0.47%
2026-05-22
FAF 2026-05-22 04:05:0168.30 67.72 -0.47%
FAF 2026-05-22 05:03:33107.39 67.53 -0.47%
FAF 2026-05-22 06:05:06107.39 27.14 -0.47%
FAF 2026-05-22 07:03:1679.00 61.92 -0.47%
FAF 2026-05-22 08:05:1768.44 67.90 -0.47%
FAF 2026-05-22 09:03:2079.00 68.05 -0.47%
FAF 2026-05-22 10:05:0867.88 67.76 0.00%
FAF 2026-05-22 11:03:1368.19 68.12 0.47%
FAF 2026-05-22 12:05:1068.27 68.20 0.65%
FAF 2026-05-22 13:03:4568.13 67.90 0.26%
FAF 2026-05-22 14:05:0568.30 68.17 0.63%
FAF 2026-05-22 15:03:2268.28 68.22 0.63%
FAF 2026-05-22 16:05:0469.08 67.30 0.56%
FAF 2026-05-22 20:04:580.00 0.00 0.56%
2026-05-26
FAF 2026-05-26 04:05:0469.00 68.28 0.56%
FAF 2026-05-26 05:03:1881.75 68.29 0.56%
FAF 2026-05-26 06:05:0181.75 68.28 0.15%
FAF 2026-05-26 07:03:3172.00 68.20 0.15%
FAF 2026-05-26 09:03:2369.03 68.17 0.15%
FAF 2026-05-26 10:05:0367.82 67.34 -0.84%
FAF 2026-05-26 11:03:1968.15 68.03 -0.18%
FAF 2026-05-26 12:05:0468.35 68.25 0.12%
FAF 2026-05-26 13:03:2168.28 68.12 -0.04%
FAF 2026-05-26 14:05:0768.05 67.95 -0.31%
FAF 2026-05-26 15:03:2767.95 67.89 -0.41%
FAF 2026-05-26 16:04:5169.48 67.55 0.15%
FAF 2026-05-26 17:03:2169.48 66.83 0.15%
FAF 2026-05-26 18:04:5468.57 67.59 0.15%
FAF 2026-05-26 19:03:2769.48 66.83 0.15%
FAF 2026-05-26 20:04:550.00 0.00 0.15%
2026-05-27
FAF 2026-05-27 04:05:1170.60 68.09 -0.19%
FAF 2026-05-27 05:03:2970.60 67.98 -0.19%
FAF 2026-05-27 07:03:2368.72 67.98 -0.19%
FAF 2026-05-27 08:05:0170.60 67.89 0.76%
FAF 2026-05-27 09:03:2168.65 66.73 0.76%
FAF 2026-05-27 10:05:0368.73 68.55 0.60%
FAF 2026-05-27 11:03:2167.82 67.70 -0.56%
FAF 2026-05-27 12:05:0367.20 67.08 -1.50%
FAF 2026-05-27 13:03:1967.30 67.15 -1.39%
FAF 2026-05-27 14:04:5867.39 67.29 -1.17%
FAF 2026-05-27 15:03:2367.47 67.39 -1.00%
FAF 2026-05-27 16:05:1168.87 66.22 -0.87%
FAF 2026-05-27 17:03:1568.78 66.22 -0.87%
FAF 2026-05-27 20:04:570.00 0.00 -0.87%
2026-05-28
FAF 2026-05-28 04:05:2675.98 67.06 -0.87%
FAF 2026-05-28 05:03:2775.98 27.30 -0.59%
FAF 2026-05-28 06:05:0268.48 27.30 -0.59%
FAF 2026-05-28 07:03:2767.84 56.00 -0.59%
FAF 2026-05-28 08:05:0775.98 56.00 0.48%
FAF 2026-05-28 09:03:2268.78 66.18 0.00%
FAF 2026-05-28 10:05:0367.37 67.23 -0.43%
FAF 2026-05-28 11:03:2967.07 66.98 -0.66%
FAF 2026-05-28 12:05:0166.84 66.70 -1.00%
FAF 2026-05-28 13:03:2366.82 66.76 -0.95%
FAF 2026-05-28 14:05:0566.86 66.75 -1.04%
FAF 2026-05-28 15:03:3766.90 66.80 -1.00%
FAF 2026-05-28 16:05:0367.85 66.50 -1.45%
FAF 2026-05-28 20:04:420.00 0.00 -1.45%
2026-05-29
FAF 2026-05-29 04:05:0366.94 66.50 -1.45%
FAF 2026-05-29 05:03:1970.60 66.50 -1.45%
FAF 2026-05-29 07:03:1966.87 66.50 -1.45%
FAF 2026-05-29 08:05:0770.60 66.50 -1.45%
FAF 2026-05-29 10:05:0166.30 66.14 -0.58%
FAF 2026-05-29 11:03:2466.55 66.48 -0.06%
FAF 2026-05-29 12:05:0666.23 66.12 -0.53%
FAF 2026-05-29 13:03:1666.61 66.58 0.10%
FAF 2026-05-29 14:05:0166.41 66.31 -0.22%
FAF 2026-05-29 15:03:2366.26 66.20 -0.46%
FAF 2026-05-29 16:04:5967.52 59.45 -0.50%
FAF 2026-05-29 17:08:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926068351/0001104659-26-068351-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-05-29 20:04:530.00 0.00 -0.50%
2026-06-01
FAF 2026-06-01 04:05:1881.75 65.92 -0.50%
FAF 2026-06-01 05:03:1781.75 26.90 -0.50%
FAF 2026-06-01 06:05:1181.75 65.92 -0.50%
FAF 2026-06-01 07:03:1579.21 57.62 -0.50%
FAF 2026-06-01 09:03:2878.09 58.59 -0.50%
FAF 2026-06-01 10:05:0965.52 65.39 -1.14%
FAF 2026-06-01 11:03:1764.75 64.64 -2.30%
FAF 2026-06-01 12:05:0664.48 64.26 -2.85%
FAF 2026-06-01 13:03:4664.60 64.48 -2.52%
FAF 2026-06-01 14:05:0764.55 64.40 -2.67%
FAF 2026-06-01 15:03:2264.49 64.45 -2.63%
FAF 2026-06-01 16:05:1066.08 63.45 -2.11%
FAF 2026-06-01 17:08:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926069009/0001104659-26-069009-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-01 20:04:590.00 0.00 -2.11%
2026-06-02
FAF 2026-06-02 04:05:0965.11 64.50 -2.11%
FAF 2026-06-02 05:03:2671.53 26.14 -2.11%
FAF 2026-06-02 06:05:1171.53 26.12 -2.11%
FAF 2026-06-02 07:03:1965.10 57.62 -2.11%
FAF 2026-06-02 08:05:0671.53 64.48 -2.11%
FAF 2026-06-02 09:03:1471.53 53.46 -2.11%
FAF 2026-06-02 10:05:0565.25 65.09 0.50%
FAF 2026-06-02 11:03:1965.45 65.34 1.01%
FAF 2026-06-02 12:05:1165.36 65.26 0.80%
FAF 2026-06-02 13:03:1665.62 65.50 1.18%
FAF 2026-06-02 14:05:0765.53 65.47 1.04%
FAF 2026-06-02 15:03:2765.70 65.61 1.30%
FAF 2026-06-02 16:05:1166.49 63.55 0.62%
FAF 2026-06-02 18:04:5967.16 63.55 0.62%
FAF 2026-06-02 20:04:590.00 0.00 0.62%
2026-06-03
FAF 2026-06-03 04:05:0965.45 64.69 0.62%
FAF 2026-06-03 05:03:1765.49 64.76 0.62%
FAF 2026-06-03 06:05:0865.72 64.56 0.62%
FAF 2026-06-03 07:07:1365.86 64.56 0.62%
FAF 2026-06-03 09:03:2278.70 52.09 0.62%
FAF 2026-06-03 10:05:0564.19 63.90 -1.85%
FAF 2026-06-03 11:03:1564.53 64.37 -1.13%
FAF 2026-06-03 12:05:0464.28 64.17 -1.48%
FAF 2026-06-03 13:03:1764.80 64.68 -0.60%
FAF 2026-06-03 14:05:0164.63 64.58 -0.93%
FAF 2026-06-03 15:03:1964.69 64.59 -0.88%
FAF 2026-06-03 16:05:0165.10 64.00 -0.95%
FAF 2026-06-03 17:52:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926070218/0001104659-26-070218-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-03 18:05:0064.81 64.00 -1.07%
FAF 2026-06-03 19:03:1265.10 64.00 -1.07%
FAF 2026-06-03 20:05:020.00 0.00 -1.07%
2026-06-04
FAF 2026-06-04 04:05:1065.01 64.28 -1.07%
FAF 2026-06-04 05:03:1865.22 64.00 -1.07%
FAF 2026-06-04 06:05:1265.38 25.84 -1.07%
FAF 2026-06-04 07:03:1270.66 59.08 0.80%
FAF 2026-06-04 09:03:2266.19 63.59 0.80%
FAF 2026-06-04 10:05:1165.90 65.70 1.98%
FAF 2026-06-04 11:03:1766.05 65.84 2.12%
FAF 2026-06-04 12:05:0665.78 65.69 1.78%
FAF 2026-06-04 13:03:0665.65 65.59 1.60%
FAF 2026-06-04 14:05:0965.63 65.51 1.49%
FAF 2026-06-04 15:03:1865.62 65.56 1.53%
FAF 2026-06-04 16:05:0266.97 66.00 2.21%
FAF 2026-06-04 17:03:1266.89 66.00 2.21%
FAF 2026-06-04 18:04:5066.89 66.09 2.21%
FAF 2026-06-04 20:05:240.00 0.00 2.15%
2026-06-05
FAF 2026-06-05 04:04:5371.53 26.50 2.15%
FAF 2026-06-05 05:03:2171.53 65.25 2.15%
FAF 2026-06-05 06:05:0571.53 64.65 2.15%
FAF 2026-06-05 09:03:2166.76 64.90 2.15%
FAF 2026-06-05 10:05:0266.33 66.23 0.53%
FAF 2026-06-05 11:03:2866.83 66.75 1.36%
FAF 2026-06-05 12:05:4566.97 66.90 1.61%
FAF 2026-06-05 13:03:2267.16 67.06 1.90%
FAF 2026-06-05 14:05:1367.26 67.20 2.07%
FAF 2026-06-05 15:03:4167.01 66.95 1.70%
FAF 2026-06-05 16:05:0268.33 65.70 1.71%
FAF 2026-06-05 17:03:1568.26 65.62 1.71%
FAF 2026-06-05 17:26:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926071050/0001104659-26-071050-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-05 19:03:2968.26 65.62 1.75%
FAF 2026-06-05 20:04:520.00 0.00 1.75%
2026-06-08
FAF 2026-06-08 04:05:0872.94 56.70 1.75%
FAF 2026-06-08 05:03:1966.92 26.90 1.75%
FAF 2026-06-08 06:05:1667.20 26.95 1.75%
FAF 2026-06-08 07:03:1467.20 65.81 1.75%
FAF 2026-06-08 08:05:0966.98 66.34 1.75%
FAF 2026-06-08 08:51:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926071204/0001104659-26-071204-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-08 09:03:2366.98 64.98 1.75%
FAF 2026-06-08 10:05:0766.35 66.20 -0.30%
FAF 2026-06-08 11:03:1465.95 65.83 -0.97%
FAF 2026-06-08 12:05:0365.86 65.81 -0.97%
FAF 2026-06-08 13:03:1665.57 65.50 -1.49%
FAF 2026-06-08 14:05:0865.55 65.48 -1.49%
FAF 2026-06-08 15:03:1965.69 65.62 -1.23%
FAF 2026-06-08 16:05:1171.69 63.90 -2.74%
FAF 2026-06-08 17:03:1571.69 64.56 -2.74%
FAF 2026-06-08 17:12:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465926071444/0001104659-26-071444-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2026-06-08 20:04:560.00 0.00 -2.74%
2026-06-09
FAF 2026-06-09 04:05:0865.95 64.98 -2.74%
FAF 2026-06-09 05:03:1865.95 65.18 -2.74%
FAF 2026-06-09 06:05:0366.00 65.04 -2.74%
FAF 2026-06-09 08:05:0866.00 65.17 -2.74%
FAF 2026-06-09 09:03:1466.00 64.04 -2.74%
FAF 2026-06-09 10:05:0866.45 66.25 1.78%
FAF 2026-06-09 11:03:1366.80 66.61 2.32%
FAF 2026-06-09 12:05:1066.17 66.09 1.44%
FAF 2026-06-09 13:03:1665.69 65.64 0.78%
FAF 2026-06-09 14:05:0965.58 65.54 0.57%
FAF 2026-06-09 15:03:1865.67 65.61 0.69%
FAF 2026-06-09 16:05:0373.27 65.12 1.95%
FAF 2026-06-09 20:04:530.00 0.00 1.95%
2026-06-10
FAF 2026-06-10 04:05:020.00 26.92 1.95%
FAF 2026-06-10 05:03:180.00 65.43 1.95%
FAF 2026-06-10 06:05:0588.73 26.92 1.95%
FAF 2026-06-10 07:03:1375.98 65.09 1.95%
FAF 2026-06-10 09:03:1666.75 61.44 1.95%
FAF 2026-06-10 10:05:0267.05 66.90 0.92%
FAF 2026-06-10 11:03:1466.88 66.78 0.63%
FAF 2026-06-10 12:05:0466.66 66.59 0.32%
FAF 2026-06-10 13:03:1666.36 66.28 -0.15%
FAF 2026-06-10 14:05:1066.46 66.44 0.03%
FAF 2026-06-10 15:03:2266.39 66.34 -0.06%
FAF 2026-06-10 16:05:0267.30 65.12 -0.59%
FAF 2026-06-10 20:05:040.00 0.00 -0.59%
2026-06-11
FAF 2026-06-11 04:05:0467.45 66.14 -0.59%
FAF 2026-06-11 05:03:1567.31 66.26 -0.59%
FAF 2026-06-11 06:05:0281.75 66.20 -0.59%
FAF 2026-06-11 07:03:1267.19 66.14 -0.59%
FAF 2026-06-11 08:05:0167.12 60.50 -0.59%
FAF 2026-06-11 09:03:1667.45 60.50 -0.59%
FAF 2026-06-11 10:05:0365.50 65.28 -1.02%
FAF 2026-06-11 11:03:1565.14 65.05 -1.60%
FAF 2026-06-11 12:05:0264.83 64.76 -1.99%
FAF 2026-06-11 13:03:1464.65 64.58 -2.30%
FAF 2026-06-11 14:05:1164.96 64.89 -1.79%
FAF 2026-06-11 15:03:2064.88 64.84 -1.90%
FAF 2026-06-11 16:05:0666.12 64.00 -1.94%
FAF 2026-06-11 17:03:2565.96 64.00 -1.94%
FAF 2026-06-11 20:05:000.00 0.00 -1.94%
2026-06-12
FAF 2026-06-12 04:05:2266.80 64.86 -1.94%
FAF 2026-06-12 05:03:1465.48 64.86 -1.94%
FAF 2026-06-12 06:05:2166.80 64.83 -1.94%
FAF 2026-06-12 07:03:1366.80 64.84 1.16%
FAF 2026-06-12 08:05:0665.94 64.84 1.16%
FAF 2026-06-12 09:03:2166.80 64.00 1.16%
FAF 2026-06-12 10:05:0465.10 64.76 0.15%
FAF 2026-06-12 11:03:2165.97 65.89 1.66%
FAF 2026-06-12 12:05:2565.84 65.72 1.36%
FAF 2026-06-12 13:03:1565.71 65.65 1.29%
FAF 2026-06-12 14:05:0366.34 66.30 2.21%
FAF 2026-06-12 15:03:1566.20 66.09 1.95%
FAF 2026-06-12 16:04:5967.05 64.45 1.39%
FAF 2026-06-12 17:03:1466.23 65.29 1.39%
FAF 2026-06-12 19:03:1566.26 65.31 1.39%
FAF 2026-06-12 20:04:580.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.