investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAF: First American Financial Corp.

+ 1% Dividends, Insuranse



Clear duplicates of prices



2025-06-30
FAF 2025-06-30 23:01:020.00 0.00 0.28%
2025-07-01
FAF 2025-07-01 05:01:0068.65 54.28 0.28%
FAF 2025-07-01 07:00:5868.65 60.97 0.28%
FAF 2025-07-01 08:01:1166.87 47.07 0.28%
FAF 2025-07-01 09:01:0076.96 47.07 0.28%
FAF 2025-07-01 10:01:0661.61 61.49 0.24%
FAF 2025-07-01 11:01:0062.27 62.21 1.39%
FAF 2025-07-01 12:01:0662.78 62.74 2.24%
FAF 2025-07-01 13:01:0062.49 62.42 1.80%
FAF 2025-07-01 14:01:2662.58 62.54 1.94%
FAF 2025-07-01 15:01:0762.89 62.86 2.45%
FAF 2025-07-01 16:01:1562.59 62.50 1.88%
FAF 2025-07-01 17:01:0963.78 61.33 1.87%
FAF 2025-07-01 18:01:1476.30 47.07 1.87%
FAF 2025-07-01 20:01:170.00 0.00 1.87%
2025-07-02
FAF 2025-07-02 05:01:0170.19 55.58 1.87%
FAF 2025-07-02 08:01:1068.38 47.07 1.87%
FAF 2025-07-02 09:01:0075.42 47.61 1.87%
FAF 2025-07-02 10:01:0962.32 62.22 -0.52%
FAF 2025-07-02 11:00:5662.39 62.19 -0.37%
FAF 2025-07-02 12:01:0762.53 62.46 -0.02%
FAF 2025-07-02 13:01:0062.63 62.57 0.15%
FAF 2025-07-02 14:01:1662.53 62.47 -0.05%
FAF 2025-07-02 15:00:5762.77 62.75 0.36%
FAF 2025-07-02 16:01:0962.81 62.74 0.41%
FAF 2025-07-02 17:01:0463.70 61.50 0.40%
FAF 2025-07-02 18:01:1263.70 47.07 0.40%
FAF 2025-07-02 21:01:080.00 0.00 0.40%
2025-07-03
FAF 2025-07-03 05:01:0263.70 62.40 0.40%
FAF 2025-07-03 06:01:1463.70 55.71 0.40%
FAF 2025-07-03 08:01:1863.70 47.07 0.40%
FAF 2025-07-03 09:01:0463.70 62.72 0.40%
FAF 2025-07-03 10:01:1163.14 63.00 0.54%
FAF 2025-07-03 11:01:0362.65 62.57 -0.14%
FAF 2025-07-03 12:01:1063.11 63.04 0.61%
FAF 2025-07-03 13:00:5963.23 63.20 0.78%
FAF 2025-07-03 14:01:0663.70 57.37 0.96%
FAF 2025-07-03 15:01:0163.70 46.53 0.96%
FAF 2025-07-03 17:01:0063.70 46.93 0.96%
FAF 2025-07-03 18:01:090.00 0.00 0.96%
2025-07-07
FAF 2025-07-07 05:01:0963.70 55.93 0.96%
FAF 2025-07-07 08:01:1163.70 25.30 0.96%
FAF 2025-07-07 10:01:1663.64 63.40 0.40%
FAF 2025-07-07 11:01:1063.05 62.98 -0.33%
FAF 2025-07-07 12:01:0962.51 62.46 -1.20%
FAF 2025-07-07 13:00:5662.44 62.34 -1.36%
FAF 2025-07-07 14:01:1062.74 62.71 -0.81%
FAF 2025-07-07 15:00:5462.62 62.60 -1.02%
FAF 2025-07-07 16:01:1062.55 62.53 -1.13%
FAF 2025-07-07 17:01:0463.70 61.34 -1.12%
FAF 2025-07-07 18:01:1263.70 25.01 -1.12%
FAF 2025-07-07 21:00:570.00 0.00 -1.12%
2025-07-08
FAF 2025-07-08 05:01:0763.05 55.45 -1.12%
FAF 2025-07-08 07:00:5563.00 62.30 -1.12%
FAF 2025-07-08 08:01:0763.00 46.93 -1.12%
FAF 2025-07-08 10:01:0661.54 61.44 -1.58%
FAF 2025-07-08 11:00:5760.43 60.31 -3.38%
FAF 2025-07-08 12:01:0760.69 60.65 -2.92%
FAF 2025-07-08 13:01:0060.39 60.20 -3.45%
FAF 2025-07-08 14:01:0860.23 60.18 -3.68%
FAF 2025-07-08 15:01:0260.08 60.04 -3.92%
FAF 2025-07-08 16:01:1260.06 59.96 -4.05%
FAF 2025-07-08 17:01:0761.34 58.82 -4.04%
FAF 2025-07-08 18:01:1563.70 60.12 -4.04%
FAF 2025-07-08 21:01:030.00 0.00 -4.04%
2025-07-09
FAF 2025-07-09 05:01:0167.24 54.87 -4.04%
FAF 2025-07-09 08:01:1076.96 54.87 -4.04%
FAF 2025-07-09 09:01:0076.96 60.01 -4.04%
FAF 2025-07-09 10:01:1060.37 60.13 0.59%
FAF 2025-07-09 11:01:0060.02 59.95 0.08%
FAF 2025-07-09 12:01:1060.05 59.99 0.06%
FAF 2025-07-09 13:01:0060.01 59.97 0.03%
FAF 2025-07-09 14:01:1060.01 59.97 0.02%
FAF 2025-07-09 15:00:5860.19 60.15 0.34%
FAF 2025-07-09 16:01:1360.04 59.97 0.02%
FAF 2025-07-09 17:01:0261.10 58.80 0.05%
FAF 2025-07-09 18:01:0863.70 52.96 0.05%
FAF 2025-07-09 21:01:000.00 0.00 0.05%
2025-07-10
FAF 2025-07-10 05:01:1161.89 59.67 0.05%
FAF 2025-07-10 06:01:1261.89 57.83 0.05%
FAF 2025-07-10 07:01:0463.70 59.67 0.05%
FAF 2025-07-10 08:01:1363.70 59.73 0.05%
FAF 2025-07-10 09:01:0763.70 47.76 0.05%
FAF 2025-07-10 10:01:1154.88 54.65 -8.55%
FAF 2025-07-10 11:01:0253.97 53.83 -10.12%
FAF 2025-07-10 12:01:0455.33 55.13 -7.85%
FAF 2025-07-10 13:01:0055.66 55.50 -7.37%
FAF 2025-07-10 14:01:1056.30 56.24 -6.12%
FAF 2025-07-10 15:01:0256.61 56.56 -5.59%
FAF 2025-07-10 16:01:1256.63 56.58 -5.65%
FAF 2025-07-10 17:01:0562.49 52.45 -5.70%
FAF 2025-07-10 20:01:0962.49 52.25 -5.70%
FAF 2025-07-10 21:01:020.00 0.00 -5.70%
2025-07-11
FAF 2025-07-11 05:03:1662.99 53.61 -5.70%
FAF 2025-07-11 07:03:0862.99 55.73 -5.70%
FAF 2025-07-11 08:04:4162.94 56.01 -5.70%
FAF 2025-07-11 09:03:1661.40 56.01 -5.70%
FAF 2025-07-11 10:04:5456.32 56.19 -0.48%
FAF 2025-07-11 11:03:0856.24 56.17 -0.55%
FAF 2025-07-11 12:04:3855.74 55.73 -1.37%
FAF 2025-07-11 13:03:1355.74 55.72 -1.37%
FAF 2025-07-11 14:04:3556.31 56.26 -0.52%
FAF 2025-07-11 15:03:0656.19 56.17 -0.65%
FAF 2025-07-11 16:04:3559.29 57.01 2.64%
FAF 2025-07-11 17:03:0957.82 57.01 2.21%
FAF 2025-07-11 18:04:3557.82 53.61 2.21%
FAF 2025-07-11 20:04:410.00 0.00 1.77%
2025-07-14
FAF 2025-07-14 05:03:0364.97 49.03 1.77%
FAF 2025-07-14 08:04:4364.97 49.42 1.77%
FAF 2025-07-14 10:04:5257.04 56.95 -2.00%
FAF 2025-07-14 11:03:1057.08 57.01 -1.91%
FAF 2025-07-14 12:04:4457.39 57.32 -1.40%
FAF 2025-07-14 13:03:0556.95 56.92 -2.12%
FAF 2025-07-14 14:04:4557.17 57.14 -1.75%
FAF 2025-07-14 15:03:1057.05 57.04 -1.94%
FAF 2025-07-14 16:04:3963.70 0.00 -3.15%
FAF 2025-07-14 17:03:0562.40 55.01 -3.06%
FAF 2025-07-14 20:04:470.00 0.00 -1.72%
2025-07-15
FAF 2025-07-15 05:03:5863.70 53.50 -1.72%
FAF 2025-07-15 07:04:0262.40 56.06 -1.72%
FAF 2025-07-15 08:04:0162.40 55.34 -1.72%
FAF 2025-07-15 09:03:5756.62 55.34 -1.72%
FAF 2025-07-15 10:04:0756.14 56.02 -0.45%
FAF 2025-07-15 11:04:0456.15 56.08 -0.34%
FAF 2025-07-15 12:04:0155.64 55.57 -1.22%
FAF 2025-07-15 13:04:0155.59 55.53 -1.34%
FAF 2025-07-15 14:03:5555.50 55.47 -1.50%
FAF 2025-07-15 15:04:3055.11 55.06 -2.17%
FAF 2025-07-15 16:03:5555.81 53.67 -2.75%
FAF 2025-07-15 17:03:5055.81 53.67 -2.84%
FAF 2025-07-15 18:03:5962.40 46.93 -2.84%
FAF 2025-07-15 20:03:590.00 0.00 -2.84%
2025-07-16
FAF 2025-07-16 04:04:5255.00 0.00 -2.84%
FAF 2025-07-16 05:03:0363.70 53.50 -2.84%
FAF 2025-07-16 07:03:1062.40 54.46 -2.84%
FAF 2025-07-16 08:04:4262.40 54.73 -2.84%
FAF 2025-07-16 09:03:1655.22 53.50 -2.84%
FAF 2025-07-16 10:04:4954.92 54.81 0.21%
FAF 2025-07-16 11:03:1354.58 54.47 -0.34%
FAF 2025-07-16 12:04:5454.76 54.67 0.04%
FAF 2025-07-16 13:03:1354.95 54.90 0.39%
FAF 2025-07-16 14:04:4555.04 54.99 0.55%
FAF 2025-07-16 15:03:0955.48 55.44 1.30%
FAF 2025-07-16 16:04:4656.55 53.50 1.40%
FAF 2025-07-16 17:03:1456.55 53.50 1.44%
FAF 2025-07-16 18:04:5162.40 54.50 1.44%
FAF 2025-07-16 20:04:380.00 0.00 1.44%
2025-07-17
FAF 2025-07-17 05:14:4988.16 54.50 1.44%
FAF 2025-07-17 07:04:0062.40 54.50 1.44%
FAF 2025-07-17 08:04:0562.16 54.50 1.44%
FAF 2025-07-17 10:04:1255.30 55.22 -0.37%
FAF 2025-07-17 11:04:0255.50 55.42 -0.02%
FAF 2025-07-17 12:04:0955.76 55.74 0.55%
FAF 2025-07-17 13:04:0355.65 55.57 0.29%
FAF 2025-07-17 14:04:0255.77 55.71 0.55%
FAF 2025-07-17 15:03:5156.13 56.09 1.24%
FAF 2025-07-17 16:04:0956.20 54.50 1.26%
FAF 2025-07-17 17:04:0362.16 54.50 1.24%
FAF 2025-07-17 20:04:020.00 0.00 1.24%
FAF 2025-07-17 21:22:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465925068779/0001104659-25-068779-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
2025-07-18
FAF 2025-07-18 04:04:430.00 55.89 1.24%
FAF 2025-07-18 05:03:2389.31 54.50 1.24%
FAF 2025-07-18 07:03:1162.38 54.50 1.24%
FAF 2025-07-18 09:03:1862.38 55.89 1.24%
FAF 2025-07-18 10:04:5656.92 56.82 1.28%
FAF 2025-07-18 11:03:1356.23 56.17 0.02%
FAF 2025-07-18 12:04:5556.05 56.00 -0.31%
FAF 2025-07-18 13:03:1156.10 56.07 -0.16%
FAF 2025-07-18 14:04:4356.34 56.28 0.25%
FAF 2025-07-18 15:03:1456.32 56.26 0.22%
FAF 2025-07-18 16:04:4357.11 54.50 0.16%
FAF 2025-07-18 20:04:510.00 0.00 0.16%
2025-07-21
FAF 2025-07-21 04:04:5856.81 0.00 0.16%
FAF 2025-07-21 05:03:1856.70 49.85 0.16%
FAF 2025-07-21 06:05:0061.99 49.85 0.16%
FAF 2025-07-21 09:03:1761.99 50.31 0.16%
FAF 2025-07-21 10:05:0456.42 56.35 0.25%
FAF 2025-07-21 11:03:1857.01 56.94 1.28%
FAF 2025-07-21 12:05:0457.07 57.03 1.46%
FAF 2025-07-21 13:03:1256.92 56.86 1.16%
FAF 2025-07-21 14:05:0056.76 56.74 0.89%
FAF 2025-07-21 15:03:2256.07 56.00 -0.37%
FAF 2025-07-21 16:04:4963.70 55.34 0.32%
FAF 2025-07-21 17:03:2162.40 55.34 0.32%
FAF 2025-07-21 18:04:5562.40 54.00 0.32%
FAF 2025-07-21 20:04:540.00 0.00 0.32%
2025-07-22
FAF 2025-07-22 04:05:0156.71 56.15 0.32%
FAF 2025-07-22 05:03:1756.71 54.50 0.32%
FAF 2025-07-22 06:04:5789.72 54.50 0.32%
FAF 2025-07-22 07:03:0862.40 54.50 0.32%
FAF 2025-07-22 08:04:5962.40 56.15 0.32%
FAF 2025-07-22 10:05:0657.18 57.08 1.28%
FAF 2025-07-22 11:03:2157.06 56.98 1.07%
FAF 2025-07-22 12:04:5257.37 57.33 1.65%
FAF 2025-07-22 13:03:1857.53 57.46 1.90%
FAF 2025-07-22 14:04:5557.54 57.48 1.96%
FAF 2025-07-22 15:03:1857.43 57.39 1.76%
FAF 2025-07-22 16:04:5763.70 54.50 2.03%
FAF 2025-07-22 17:03:1658.65 54.50 2.02%
FAF 2025-07-22 18:04:4663.70 54.50 2.02%
FAF 2025-07-22 20:04:490.00 0.00 2.02%
2025-07-23
FAF 2025-07-23 04:04:510.00 57.56 2.02%
FAF 2025-07-23 05:03:1892.09 54.50 2.02%
FAF 2025-07-23 07:03:1071.64 54.50 2.02%
FAF 2025-07-23 10:05:1157.08 56.99 -0.89%
FAF 2025-07-23 11:03:1357.07 57.00 -0.94%
FAF 2025-07-23 12:05:0357.33 57.25 -0.44%
FAF 2025-07-23 13:03:1857.57 57.53 0.00%
FAF 2025-07-23 14:05:0557.80 57.73 0.39%
FAF 2025-07-23 15:03:2057.67 57.63 0.14%
FAF 2025-07-23 16:04:5563.70 0.00 0.14%
FAF 2025-07-23 17:03:1663.70 59.65 3.56%
FAF 2025-07-23 18:04:4563.70 61.40 5.99%
FAF 2025-07-23 19:03:1563.70 58.22 6.71%
FAF 2025-07-23 20:04:440.00 0.00 6.71%
2025-07-24
FAF 2025-07-24 05:03:1593.01 60.50 6.71%
FAF 2025-07-24 06:05:0693.01 61.00 6.71%
FAF 2025-07-24 07:03:4871.64 52.13 5.89%
FAF 2025-07-24 08:05:0771.64 54.87 5.89%
FAF 2025-07-24 09:03:1960.70 59.47 5.21%
FAF 2025-07-24 10:05:0660.26 60.21 4.52%
FAF 2025-07-24 11:03:3061.07 60.96 5.98%
FAF 2025-07-24 12:05:0161.05 60.96 5.91%
FAF 2025-07-24 12:36:15
First American Financial Corporation (FAF) Q2 2025 Earnings Call Transcript
FAF 2025-07-24 13:03:2161.26 61.18 6.20%
FAF 2025-07-24 14:04:5660.83 60.78 5.54%
FAF 2025-07-24 15:03:2460.66 60.57 5.19%
FAF 2025-07-24 16:05:0160.74 58.46 3.54%
FAF 2025-07-24 17:03:1360.74 53.05 3.54%
FAF 2025-07-24 18:04:5763.70 53.05 3.54%
FAF 2025-07-24 20:04:540.00 0.00 3.54%
2025-07-25
FAF 2025-07-25 05:03:2494.77 54.50 3.54%
FAF 2025-07-25 07:03:2176.96 54.50 3.54%
FAF 2025-07-25 10:04:5459.48 59.36 -0.40%
FAF 2025-07-25 11:03:2260.16 60.11 0.94%
FAF 2025-07-25 12:04:4960.24 60.18 1.04%
FAF 2025-07-25 12:07:17
First American Financial: Good Q2 Results, But Not Yet A Buy
FAF 2025-07-25 13:03:1760.43 60.39 1.44%
FAF 2025-07-25 14:04:5860.45 60.42 1.44%
FAF 2025-07-25 15:03:2160.47 60.43 1.48%
FAF 2025-07-25 16:04:4561.70 59.33 1.56%
FAF 2025-07-25 17:03:1761.70 59.33 1.51%
FAF 2025-07-25 17:09:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/915191/000110465925070875/0001104659-25-070875-index.htm
6-K - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN (0000915191) (Filer)
FAF 2025-07-25 18:04:5060.96 60.05 1.51%
FAF 2025-07-25 20:04:470.00 0.00 1.51%
2025-07-28
FAF 2025-07-28 04:04:5161.10 60.38 1.51%
FAF 2025-07-28 05:03:2796.19 58.50 1.51%
FAF 2025-07-28 07:03:2276.96 58.50 1.51%
FAF 2025-07-28 10:04:5960.37 60.25 -0.30%
FAF 2025-07-28 11:03:2560.71 60.57 0.25%
FAF 2025-07-28 12:04:5761.08 61.04 0.97%
FAF 2025-07-28 13:03:2161.13 61.08 1.06%
FAF 2025-07-28 14:04:4860.75 60.67 0.32%
FAF 2025-07-28 15:03:1660.90 60.85 0.65%
FAF 2025-07-28 17:11:4361.75 59.43 0.21%
FAF 2025-07-28 18:05:1163.70 54.50 0.21%
FAF 2025-07-28 20:04:170.00 0.00 0.21%
2025-07-29
FAF 2025-07-29 04:04:4961.02 60.30 0.21%
FAF 2025-07-29 05:03:4460.96 58.50 0.21%
FAF 2025-07-29 06:19:0096.35 58.50 0.21%
FAF 2025-07-29 07:03:4376.96 60.42 0.21%
FAF 2025-07-29 10:04:2560.81 60.57 0.15%
FAF 2025-07-29 11:03:4961.07 60.98 0.76%
FAF 2025-07-29 12:04:1760.84 60.77 0.36%
FAF 2025-07-29 13:03:4160.75 60.70 0.18%
FAF 2025-07-29 14:04:1760.70 60.67 0.13%
FAF 2025-07-29 15:03:5560.89 60.85 0.43%
FAF 2025-07-29 16:04:2162.19 59.85 0.66%
FAF 2025-07-29 18:04:1263.70 60.42 0.66%
FAF 2025-07-29 19:03:4463.70 58.50 0.66%
FAF 2025-07-29 20:04:170.00 0.00 0.66%
2025-07-30
FAF 2025-07-30 04:04:3261.43 60.61 0.66%
FAF 2025-07-30 05:03:3261.43 58.50 0.66%
FAF 2025-07-30 06:04:3097.03 58.50 0.66%
FAF 2025-07-30 07:03:3176.96 58.50 0.66%
FAF 2025-07-30 09:03:3166.72 60.70 0.66%
FAF 2025-07-30 10:04:3460.97 60.84 -0.28%
FAF 2025-07-30 11:03:3461.14 60.99 0.12%
FAF 2025-07-30 12:04:3260.94 60.90 -0.17%
FAF 2025-07-30 13:03:2561.12 61.07 0.13%
FAF 2025-07-30 14:04:3460.96 60.81 -0.18%
FAF 2025-07-30 15:03:3160.56 60.50 -0.81%
FAF 2025-07-30 16:04:3061.39 58.50 -1.29%
FAF 2025-07-30 17:03:2561.39 59.09 -1.28%
FAF 2025-07-30 18:04:2463.70 58.50 -1.28%
FAF 2025-07-30 20:04:230.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.