| FAD | 1970-01-01 03:00:00 | 92.65 | 92.09 | 2.20% |
| FAD | 2020-11-12 15:00:55 | 92.65 | 92.09 | 2.20% |
| FAD | 2020-11-12 16:00:55 | 123.16 | 83.01 | 2.20% |
| FAD | 2020-11-12 17:00:57 | 92.86 | 92.37 | -0.08% |
| FAD | 2020-11-12 18:00:56 | 92.86 | 92.51 | -0.08% |
| FAD | 2020-11-12 19:00:55 | 92.61 | 92.31 | -0.08% |
| FAD | 2020-11-12 20:00:55 | 91.85 | 91.54 | -0.08% |
| FAD | 2020-11-12 21:00:55 | 92.04 | 91.76 | -0.08% |
| FAD | 2020-11-12 22:00:55 | 91.73 | 91.37 | -0.08% |
| FAD | 2020-11-12 23:00:55 | 92.01 | 91.45 | -0.78% |
| FAD | 2020-11-13 01:05:07 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 02:00:54 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 03:00:54 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 04:00:55 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 05:00:54 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 06:00:55 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 07:00:55 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 08:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 09:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 10:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 11:00:54 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 12:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 13:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 14:00:55 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 15:00:56 | 92.01 | 91.20 | -0.78% |
| FAD | 2020-11-13 16:00:55 | 100.81 | 84.42 | -0.78% |
| FAD | 2020-11-13 17:01:05 | 93.14 | 92.75 | 0.73% |
| FAD | 2020-11-13 18:00:56 | 92.22 | 91.84 | 1.08% |
| FAD | 2020-11-13 19:00:55 | 92.52 | 92.14 | 1.08% |
| FAD | 2020-11-13 20:00:55 | 92.51 | 92.20 | 1.08% |
| FAD | 2020-11-13 21:00:55 | 92.25 | 91.87 | 1.08% |
| FAD | 2020-11-13 22:00:56 | 92.48 | 92.09 | 1.08% |
| FAD | 2020-11-13 23:00:55 | 92.70 | 92.04 | 0.50% |
| FAD | 2020-11-14 01:04:35 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 02:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 03:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 04:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 05:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 06:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 07:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 08:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 09:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 10:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 11:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 12:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 13:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 14:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 15:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 16:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 17:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 18:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 19:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 20:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 21:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 22:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-14 23:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 01:06:23 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 02:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 03:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 04:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 05:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 06:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 07:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 08:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 09:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 10:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 11:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 12:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 13:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 14:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 15:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 16:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 17:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 18:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 19:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 20:00:57 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 21:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 22:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-15 23:01:02 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 01:05:19 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 02:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 03:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 04:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 05:00:54 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 06:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 07:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 08:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 09:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 10:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 11:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 12:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 13:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 14:00:56 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 15:00:55 | 92.70 | 91.87 | 0.50% |
| FAD | 2020-11-16 16:00:59 | 102.29 | 84.98 | 0.50% |
| FAD | 2020-11-16 17:01:01 | 93.10 | 92.43 | 0.99% |
| FAD | 2020-11-16 18:00:57 | 93.25 | 92.87 | 0.99% |
| FAD | 2020-11-16 19:00:56 | 93.24 | 92.84 | 0.99% |
| FAD | 2020-11-16 20:00:55 | 93.07 | 92.71 | 0.99% |
| FAD | 2020-11-16 21:00:56 | 92.90 | 92.64 | 0.54% |
| FAD | 2020-11-16 22:00:56 | 93.03 | 92.48 | 0.54% |
| FAD | 2020-11-16 23:00:55 | 93.33 | 92.85 | 0.91% |
| FAD | 2020-11-17 01:04:04 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 02:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 03:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 04:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 05:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 06:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 07:00:56 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 08:00:56 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 09:00:56 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 10:00:56 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 11:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 12:00:56 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 13:00:57 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 14:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 15:00:55 | 93.75 | 92.68 | 0.91% |
| FAD | 2020-11-17 16:00:56 | 138.82 | 47.85 | 0.91% |
| FAD | 2020-11-17 17:01:48 | 92.80 | 92.29 | -0.31% |
| FAD | 2020-11-17 18:00:56 | 92.79 | 92.31 | -0.31% |
| FAD | 2020-11-17 19:00:56 | 93.12 | 92.54 | -0.30% |
| FAD | 2020-11-17 20:00:55 | 93.12 | 92.73 | 0.06% |
| FAD | 2020-11-17 21:00:56 | 93.40 | 92.98 | 0.06% |
| FAD | 2020-11-17 22:00:56 | 93.55 | 93.21 | 0.06% |
| FAD | 2020-11-17 23:00:56 | 93.66 | 93.29 | 0.06% |
| FAD | 2020-11-18 01:03:39 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 02:01:51 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 03:00:54 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 04:00:54 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 05:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 06:00:55 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 07:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 08:00:55 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 09:00:55 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 10:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 11:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 12:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 13:00:57 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 14:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 15:00:56 | 98.00 | 93.31 | 0.51% |
| FAD | 2020-11-18 16:00:57 | 141.01 | 65.37 | 0.51% |
| FAD | 2020-11-18 17:01:38 | 94.02 | 93.39 | 0.16% |
| FAD | 2020-11-18 18:00:57 | 93.56 | 93.26 | 0.16% |
| FAD | 2020-11-18 19:00:55 | 93.51 | 93.44 | 0.16% |
| FAD | 2020-11-18 20:00:56 | 93.51 | 93.53 | 0.16% |
| FAD | 2020-11-18 21:00:55 | 93.49 | 93.09 | 0.16% |
| FAD | 2020-11-18 22:00:57 | 93.64 | 93.15 | 0.16% |
| FAD | 2020-11-18 23:00:56 | 92.89 | 92.50 | -0.81% |
| FAD | 2020-11-19 01:03:43 | 93.15 | 91.98 | -0.84% |
| FAD | 2020-11-19 02:00:55 | 93.15 | 91.98 | -0.84% |
| FAD | 2020-11-19 03:00:55 | 93.51 | 93.22 | -0.84% |
| FAD | 2020-11-19 04:00:55 | 93.79 | 93.41 | -0.84% |
| FAD | 2020-11-19 05:00:55 | 93.79 | 93.50 | -0.84% |
| FAD | 2020-11-19 06:00:56 | 93.79 | 93.59 | -0.84% |
| FAD | 2020-11-19 07:00:57 | 93.79 | 93.52 | -0.84% |
| FAD | 2020-11-19 08:00:55 | 93.49 | 93.09 | -0.84% |
| FAD | 2020-11-19 09:00:55 | 93.62 | 93.16 | -0.84% |
| FAD | 2020-11-19 10:00:56 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 11:00:57 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 12:00:56 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 13:00:55 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 14:00:56 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 15:00:57 | 93.62 | 93.12 | -0.84% |
| FAD | 2020-11-19 16:00:56 | 136.95 | 45.65 | -0.84% |
| FAD | 2020-11-19 17:01:23 | 93.64 | 93.10 | 0.00% |
| FAD | 2020-11-19 18:00:57 | 93.76 | 93.43 | 0.00% |
| FAD | 2020-11-19 19:01:10 | 93.75 | 93.46 | 0.00% |
| FAD | 2020-11-19 20:00:56 | 93.60 | 93.28 | 0.00% |
| FAD | 2020-11-19 21:00:56 | 93.89 | 93.51 | 0.00% |
| FAD | 2020-11-19 22:00:56 | 94.03 | 93.74 | 0.00% |
| FAD | 2020-11-19 23:00:56 | 93.86 | 93.61 | 0.00% |
| FAD | 2020-11-20 01:04:08 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 02:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 03:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 04:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 05:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 06:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 07:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 08:00:56 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 09:00:56 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 10:00:57 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 11:00:55 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 12:00:56 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 13:00:56 | 94.49 | 93.10 | 1.21% |
| FAD | 2020-11-20 14:00:55 | 94.49 | 28.27 | 1.21% |
| FAD | 2020-11-20 15:00:57 | 94.49 | 28.27 | 1.21% |
| FAD | 2020-11-20 16:00:56 | 103.99 | 85.74 | 1.21% |
| FAD | 2020-11-20 17:01:07 | 94.15 | 93.77 | 0.11% |
| FAD | 2020-11-20 18:00:57 | 94.35 | 94.05 | 0.11% |
| FAD | 2020-11-20 19:00:56 | 94.61 | 94.33 | 0.11% |
| FAD | 2020-11-20 20:00:55 | 94.75 | 94.36 | 0.11% |
| FAD | 2020-11-20 21:00:57 | 94.76 | 94.31 | 0.11% |
| FAD | 2020-11-20 22:00:56 | 94.63 | 94.22 | 0.11% |
| FAD | 2020-11-20 23:00:55 | 94.49 | 94.01 | 0.11% |
| FAD | 2020-11-21 01:03:45 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 02:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 03:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 04:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 05:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 06:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 07:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 08:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 09:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 10:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 11:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 12:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 13:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 14:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 15:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 16:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 17:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 18:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 19:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 20:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 21:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 22:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-21 23:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 01:05:11 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 02:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 03:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 04:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 05:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 06:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 07:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 08:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 09:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 10:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 11:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 12:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 13:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 14:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 15:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 16:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 17:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 18:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 19:00:58 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 20:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 21:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 22:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-22 23:01:00 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 01:04:30 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 02:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 03:00:54 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 04:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 05:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 06:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 07:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 08:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 09:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 10:00:57 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 11:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 12:00:57 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 13:00:55 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 14:00:56 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 15:00:57 | 98.00 | 28.27 | 0.33% |
| FAD | 2020-11-23 16:00:57 | 125.32 | 67.42 | 0.33% |
| FAD | 2020-11-23 17:01:01 | 95.10 | 94.64 | 0.00% |
| FAD | 2020-11-23 18:00:58 | 94.86 | 94.57 | 0.00% |
| FAD | 2020-11-23 19:00:57 | 94.99 | 94.62 | 0.00% |
| FAD | 2020-11-23 20:00:55 | 94.99 | 94.71 | 0.00% |
| FAD | 2020-11-23 21:00:55 | 95.13 | 94.83 | 0.00% |
| FAD | 2020-11-23 22:00:56 | 95.40 | 95.10 | 0.00% |
| FAD | 2020-11-23 23:00:55 | 95.37 | 94.66 | 0.00% |
| FAD | 2020-11-24 01:03:50 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 02:00:55 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 03:00:56 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 04:00:55 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 05:00:56 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 06:00:54 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 07:00:56 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 08:00:55 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 09:00:59 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 10:00:57 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 11:00:57 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 12:01:00 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 13:00:57 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 14:00:57 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 15:00:56 | 98.00 | 94.68 | 0.00% |
| FAD | 2020-11-24 16:00:59 | 142.20 | 48.91 | 0.00% |
| FAD | 2020-11-24 17:01:49 | 95.65 | 95.04 | 1.55% |
| FAD | 2020-11-24 18:00:59 | 95.40 | 94.99 | 1.55% |
| FAD | 2020-11-24 19:01:17 | 95.59 | 95.04 | 1.55% |
| FAD | 2020-11-24 20:00:55 | 95.39 | 94.83 | 1.55% |
| FAD | 2020-11-24 21:00:55 | 95.25 | 94.88 | 1.55% |
| FAD | 2020-11-24 22:00:56 | 95.24 | 94.77 | 1.55% |
| FAD | 2020-11-24 23:00:56 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 01:03:38 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 02:00:55 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 03:00:55 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 04:00:55 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 05:00:56 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 06:00:55 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 07:00:57 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 08:00:55 | 98.00 | 94.62 | 0.76% |
| FAD | 2020-11-25 09:00:54 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 10:00:55 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 11:00:55 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 12:00:56 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 13:00:56 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 14:00:56 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 15:00:56 | 98.00 | 94.62 | 1.55% |
| FAD | 2020-11-25 16:00:56 | 126.50 | 67.40 | 1.55% |
| FAD | 2020-11-25 18:00:58 | 95.25 | 94.78 | 0.00% |
| FAD | 2020-11-25 19:00:57 | 95.25 | 94.95 | 0.00% |
| FAD | 2020-11-25 20:00:56 | 95.47 | 95.17 | 0.27% |
| FAD | 2020-11-25 21:00:56 | 95.88 | 94.72 | 0.27% |
| FAD | 2020-11-25 22:00:58 | 95.71 | 95.44 | 0.27% |
| FAD | 2020-11-25 23:00:56 | 95.59 | 95.32 | 0.27% |
| FAD | 2020-11-26 01:04:23 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 02:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 03:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 04:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 05:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 06:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 07:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 08:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 09:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 10:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 11:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 12:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 13:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 14:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 15:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 16:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 17:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 18:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 19:00:57 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 20:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 21:00:57 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 22:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-26 23:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 01:04:52 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 02:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 03:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 04:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 05:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 06:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 07:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 08:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 09:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 10:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 11:02:10 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 12:01:37 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 13:00:58 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 14:00:56 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 15:00:55 | 98.00 | 94.91 | 0.27% |
| FAD | 2020-11-27 16:00:57 | 125.56 | 68.31 | 0.27% |
| FAD | 2020-11-27 17:00:56 | 96.75 | 96.37 | 0.73% |
| FAD | 2020-11-27 18:01:04 | 96.95 | 96.45 | 0.73% |
| FAD | 2020-11-27 19:01:05 | 96.81 | 96.50 | 0.73% |
| FAD | 2020-11-27 20:00:57 | 98.00 | 89.56 | 0.73% |
| FAD | 2020-11-27 21:00:56 | 98.00 | 89.56 | 0.73% |
| FAD | 2020-11-27 22:00:57 | 98.00 | 89.56 | 0.73% |
| FAD | 2020-11-27 23:00:56 | 98.00 | 89.56 | 0.73% |
| FAD | 2020-11-28 01:03:59 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 02:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 03:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 04:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 05:00:57 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 06:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 07:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 08:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 09:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 10:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 11:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 12:00:57 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 13:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 15:00:57 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 16:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 17:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 18:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 19:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 20:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 21:00:57 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 22:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-28 23:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 01:04:47 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 02:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 03:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 04:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 05:00:54 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 06:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 07:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 08:00:54 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 09:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 10:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 11:00:54 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 12:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 13:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 14:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 15:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 16:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 17:00:56 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 18:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 19:00:57 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 20:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 21:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 22:00:55 | 98.00 | 89.56 | 0.00% |
| FAD | 2020-11-29 23:01:02 | 98.00 | 89.56 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85