investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2025-06-05
FAD 2025-06-05 15:01:12141.71 141.38 0.27%
FAD 2025-06-05 16:01:30211.86 70.62 -0.03%
FAD 2025-06-05 17:01:12162.37 122.06 -0.03%
FAD 2025-06-05 20:01:330.00 0.00 -0.03%
2025-06-06
FAD 2025-06-06 05:01:10224.41 122.06 -0.03%
FAD 2025-06-06 08:01:31225.82 122.06 -0.03%
FAD 2025-06-06 10:01:35142.73 142.37 1.01%
FAD 2025-06-06 11:01:14142.87 142.53 1.01%
FAD 2025-06-06 12:01:34142.69 142.38 1.01%
FAD 2025-06-06 13:01:13142.46 142.13 1.01%
FAD 2025-06-06 14:01:36142.84 142.56 1.01%
FAD 2025-06-06 15:01:13143.01 142.63 1.01%
FAD 2025-06-06 16:01:36214.02 122.94 1.32%
FAD 2025-06-06 20:01:350.00 0.00 1.32%
2025-06-09
FAD 2025-06-09 05:01:10163.55 122.94 1.32%
FAD 2025-06-09 10:01:35142.50 142.16 0.45%
FAD 2025-06-09 11:01:12142.43 142.05 0.45%
FAD 2025-06-09 12:01:33142.63 142.31 0.45%
FAD 2025-06-09 13:01:13142.85 142.50 0.45%
FAD 2025-06-09 14:01:38143.00 142.66 0.45%
FAD 2025-06-09 15:01:11142.92 142.59 0.45%
FAD 2025-06-09 16:01:37163.48 122.89 -0.46%
FAD 2025-06-09 17:01:09163.48 122.89 -0.45%
FAD 2025-06-09 20:01:340.00 0.00 -0.45%
2025-06-10
FAD 2025-06-10 05:01:06163.48 122.89 -0.45%
FAD 2025-06-10 10:01:34142.48 142.16 0.33%
FAD 2025-06-10 11:01:10141.74 141.38 0.33%
FAD 2025-06-10 12:01:35141.73 141.43 0.33%
FAD 2025-06-10 13:01:12141.80 141.44 0.33%
FAD 2025-06-10 14:01:28141.32 141.00 -0.72%
FAD 2025-06-10 15:01:09141.92 141.56 -0.72%
FAD 2025-06-10 16:01:28150.00 123.22 -0.41%
FAD 2025-06-10 17:01:09163.92 123.22 -0.41%
FAD 2025-06-10 20:01:310.00 0.00 -0.41%
2025-06-11
FAD 2025-06-11 05:01:13163.92 123.22 -0.41%
FAD 2025-06-11 10:01:33142.20 141.85 0.47%
FAD 2025-06-11 11:01:10142.82 142.46 0.47%
FAD 2025-06-11 12:01:27142.56 142.22 0.47%
FAD 2025-06-11 13:01:07142.59 142.24 0.47%
FAD 2025-06-11 14:01:26142.53 142.19 0.47%
FAD 2025-06-11 15:01:08141.97 141.62 0.10%
FAD 2025-06-11 16:01:27163.46 122.87 0.04%
FAD 2025-06-11 20:01:270.00 0.00 0.04%
2025-06-12
FAD 2025-06-12 05:01:12163.46 122.87 0.04%
FAD 2025-06-12 10:01:31141.43 141.06 -0.38%
FAD 2025-06-12 11:01:09141.82 141.49 -0.38%
FAD 2025-06-12 12:01:34141.57 141.28 -0.38%
FAD 2025-06-12 13:01:06141.64 141.30 -0.38%
FAD 2025-06-12 14:01:29141.74 141.47 -0.38%
FAD 2025-06-12 15:01:09141.72 141.46 -0.38%
FAD 2025-06-12 16:01:26162.24 121.95 -0.13%
FAD 2025-06-12 20:01:270.00 0.00 -0.13%
2025-06-13
FAD 2025-06-13 12:01:32141.09 140.78 -1.02%
FAD 2025-06-13 13:01:12140.99 140.63 -1.02%
FAD 2025-06-13 14:01:38140.60 140.30 -1.02%
FAD 2025-06-13 15:01:12140.03 139.66 -1.02%
FAD 2025-06-13 16:01:40161.94 121.73 -1.47%
FAD 2025-06-13 17:01:08161.94 121.73 -1.48%
FAD 2025-06-13 20:01:390.00 0.00 -1.48%
2025-06-16
FAD 2025-06-16 05:01:13161.94 121.73 -1.48%
FAD 2025-06-16 08:01:35223.16 121.73 -1.48%
FAD 2025-06-16 09:01:13161.94 121.73 -1.48%
FAD 2025-06-16 10:01:41141.75 141.41 1.21%
FAD 2025-06-16 11:01:09142.03 141.75 1.21%
FAD 2025-06-16 12:01:34141.64 141.44 1.21%
FAD 2025-06-16 13:01:11141.63 141.38 1.21%
FAD 2025-06-16 14:01:36141.45 141.22 1.21%
FAD 2025-06-16 15:01:10141.34 141.12 1.21%
FAD 2025-06-16 16:01:35162.23 121.94 1.41%
FAD 2025-06-16 17:01:07162.23 121.94 1.43%
FAD 2025-06-16 20:01:310.00 0.00 1.43%
2025-06-17
FAD 2025-06-17 05:01:39162.23 121.94 1.43%
FAD 2025-06-17 08:01:33226.33 121.94 1.43%
FAD 2025-06-17 10:01:35141.18 140.86 -0.47%
FAD 2025-06-17 11:01:07141.16 140.81 -0.47%
FAD 2025-06-17 12:01:33141.07 140.87 -0.47%
FAD 2025-06-17 13:01:11140.97 140.72 -0.47%
FAD 2025-06-17 14:01:35140.42 140.13 -0.47%
FAD 2025-06-17 15:01:14140.49 140.28 -0.47%
FAD 2025-06-17 16:01:33150.00 121.74 -0.80%
FAD 2025-06-17 17:01:07210.66 121.74 -0.78%
FAD 2025-06-17 20:01:360.00 0.00 -0.78%
2025-06-18
FAD 2025-06-18 05:01:16223.15 121.74 -0.78%
FAD 2025-06-18 09:01:14161.95 121.74 -0.78%
FAD 2025-06-18 10:01:32140.76 140.43 0.16%
FAD 2025-06-18 11:01:16141.52 141.31 0.16%
FAD 2025-06-18 12:01:28141.53 141.16 0.16%
FAD 2025-06-18 13:01:09141.54 141.25 0.16%
FAD 2025-06-18 14:01:32141.93 141.60 0.16%
FAD 2025-06-18 15:01:15140.90 140.59 0.16%
FAD 2025-06-18 16:01:37162.19 122.03 0.38%
FAD 2025-06-18 20:01:380.00 0.00 0.38%
2025-06-20
FAD 2025-06-20 05:01:04162.19 122.03 0.38%
FAD 2025-06-20 08:01:31225.40 122.03 0.38%
FAD 2025-06-20 10:01:36141.79 141.44 0.71%
FAD 2025-06-20 11:01:09141.53 141.25 0.71%
FAD 2025-06-20 12:01:33141.41 141.16 0.71%
FAD 2025-06-20 13:01:07141.45 141.19 0.71%
FAD 2025-06-20 14:01:38141.06 140.81 0.71%
FAD 2025-06-20 15:01:07140.91 140.69 0.11%
FAD 2025-06-20 16:07:58211.60 121.68 0.11%
FAD 2025-06-20 20:01:280.00 0.00 0.11%
2025-06-23
FAD 2025-06-23 05:01:06225.64 121.68 0.11%
FAD 2025-06-23 10:03:19141.87 141.53 0.38%
FAD 2025-06-23 11:01:20141.82 141.47 0.38%
FAD 2025-06-23 12:01:22141.38 141.16 0.38%
FAD 2025-06-23 13:01:21140.46 140.19 -0.72%
FAD 2025-06-23 14:01:27142.09 141.84 -0.72%
FAD 2025-06-23 15:01:17142.13 141.91 -0.72%
FAD 2025-06-23 16:01:26150.00 120.81 1.03%
FAD 2025-06-23 17:01:18160.71 120.81 1.03%
FAD 2025-06-23 20:01:210.00 0.00 1.03%
2025-06-24
FAD 2025-06-24 05:01:12226.54 120.81 1.03%
FAD 2025-06-24 08:01:27160.71 120.81 1.03%
FAD 2025-06-24 10:01:25143.46 143.09 0.99%
FAD 2025-06-24 11:01:14144.09 143.74 0.82%
FAD 2025-06-24 12:01:26144.13 143.88 0.82%
FAD 2025-06-24 13:01:23144.32 144.06 0.82%
FAD 2025-06-24 14:01:27144.24 144.19 1.26%
FAD 2025-06-24 15:01:13144.63 144.43 1.26%
FAD 2025-06-24 16:01:31216.72 131.69 1.28%
FAD 2025-06-24 17:01:18216.72 131.69 1.27%
FAD 2025-06-24 20:01:210.00 0.00 1.27%
2025-06-25
FAD 2025-06-25 05:01:16229.40 124.60 1.27%
FAD 2025-06-25 08:01:27229.40 131.69 1.27%
FAD 2025-06-25 09:01:16230.84 131.69 1.27%
FAD 2025-06-25 10:01:30144.53 144.16 0.51%
FAD 2025-06-25 11:01:18143.88 143.55 0.51%
FAD 2025-06-25 12:01:29143.54 143.19 0.51%
FAD 2025-06-25 13:01:16143.49 143.15 0.51%
FAD 2025-06-25 14:01:28143.48 143.19 0.51%
FAD 2025-06-25 15:01:14143.41 143.03 0.51%
FAD 2025-06-25 16:01:26150.00 123.75 -0.79%
FAD 2025-06-25 17:01:16215.29 123.75 -0.78%
FAD 2025-06-25 20:01:230.00 0.00 -0.78%
2025-06-26
FAD 2025-06-26 05:01:17227.49 123.75 -0.78%
FAD 2025-06-26 09:01:17228.92 123.75 -0.78%
FAD 2025-06-26 10:01:26143.67 143.31 0.30%
FAD 2025-06-26 11:01:11144.28 144.03 0.49%
FAD 2025-06-26 12:01:27144.23 143.96 0.66%
FAD 2025-06-26 13:01:17144.28 144.02 0.84%
FAD 2025-06-26 14:01:26144.21 143.94 0.66%
FAD 2025-06-26 15:01:13144.29 144.15 0.73%
FAD 2025-06-26 16:01:23216.24 123.66 1.14%
FAD 2025-06-26 17:01:12216.24 124.28 1.15%
FAD 2025-06-26 20:01:270.00 0.00 1.15%
2025-06-27
FAD 2025-06-27 05:00:41230.20 137.75 1.15%
FAD 2025-06-27 06:00:39165.33 137.75 1.15%
FAD 2025-06-27 10:00:43145.01 144.86 0.37%
FAD 2025-06-27 11:00:37145.88 145.52 0.16%
FAD 2025-06-27 12:00:42145.99 145.74 0.16%
FAD 2025-06-27 13:00:35146.26 145.93 0.16%
FAD 2025-06-27 14:00:41145.68 145.43 0.16%
FAD 2025-06-27 15:00:47144.80 144.55 0.16%
FAD 2025-06-27 16:00:40145.71 145.37 0.40%
FAD 2025-06-27 17:00:34166.58 125.22 0.52%
FAD 2025-06-27 21:00:340.00 0.00 0.52%
2025-06-30
FAD 2025-06-30 05:00:40166.58 125.22 0.52%
FAD 2025-06-30 08:00:41166.58 138.50 0.52%
FAD 2025-06-30 10:00:40146.59 146.31 0.54%
FAD 2025-06-30 11:00:37146.30 146.06 0.58%
FAD 2025-06-30 12:00:38146.30 145.97 0.36%
FAD 2025-06-30 13:00:38146.43 146.19 0.39%
FAD 2025-06-30 14:00:47146.39 146.06 0.50%
FAD 2025-06-30 15:00:37146.65 146.43 0.64%
FAD 2025-06-30 16:00:46146.92 146.55 0.64%
FAD 2025-06-30 17:00:41219.81 73.26 0.89%
FAD 2025-06-30 18:00:47153.79 139.85 0.89%
FAD 2025-06-30 21:00:330.00 0.00 0.89%
2025-07-01
FAD 2025-07-01 05:00:40153.79 139.85 0.89%
FAD 2025-07-01 09:00:39153.35 139.85 0.89%
FAD 2025-07-01 10:00:37146.71 146.31 -0.28%
FAD 2025-07-01 11:00:39145.64 145.30 -0.45%
FAD 2025-07-01 12:00:38145.74 145.47 -0.45%
FAD 2025-07-01 13:00:39146.35 145.99 -0.45%
FAD 2025-07-01 14:00:49146.67 146.34 -0.21%
FAD 2025-07-01 15:00:40146.25 145.87 -0.21%
FAD 2025-07-01 16:00:40145.95 145.61 -0.78%
FAD 2025-07-01 17:00:41168.08 126.35 -0.64%
FAD 2025-07-01 18:00:39152.80 138.94 -0.64%
FAD 2025-07-01 20:00:41168.08 126.35 -0.64%
FAD 2025-07-01 21:00:360.00 0.00 -0.64%
2025-07-02
FAD 2025-07-02 05:00:41168.08 126.35 -0.64%
FAD 2025-07-02 08:00:42168.08 138.94 -0.64%
FAD 2025-07-02 09:00:39152.43 139.31 -0.64%
FAD 2025-07-02 10:00:42145.82 145.47 -0.33%
FAD 2025-07-02 11:00:36146.31 145.94 -0.33%
FAD 2025-07-02 12:00:39145.85 145.49 -0.04%
FAD 2025-07-02 13:00:40146.24 145.94 -0.04%
FAD 2025-07-02 14:00:47146.15 145.84 -0.04%
FAD 2025-07-02 15:00:36146.12 145.91 0.04%
FAD 2025-07-02 16:00:41146.57 146.27 0.30%
FAD 2025-07-02 17:00:44167.23 125.70 0.49%
FAD 2025-07-02 18:00:43218.86 125.70 0.49%
FAD 2025-07-02 19:00:42218.86 139.62 0.49%
FAD 2025-07-02 20:00:46218.86 125.70 0.49%
FAD 2025-07-02 21:00:480.00 0.00 0.49%
2025-07-03
FAD 2025-07-03 05:00:41233.06 139.97 0.49%
FAD 2025-07-03 08:00:50153.18 139.97 0.49%
FAD 2025-07-03 09:00:44234.52 125.70 0.49%
FAD 2025-07-03 10:00:43147.64 147.25 0.22%
FAD 2025-07-03 11:00:42148.14 147.80 0.22%
FAD 2025-07-03 12:00:42148.12 147.72 0.22%
FAD 2025-07-03 13:00:38148.24 147.88 0.22%
FAD 2025-07-03 14:00:38168.77 127.63 0.90%
FAD 2025-07-03 15:00:40221.65 127.63 0.90%
FAD 2025-07-03 18:00:410.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.