investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2026-04-27
FAD 2026-04-27 00:04:520.00 0.00 0.50%
FAD 2026-04-27 04:02:38203.32 152.84 0.50%
FAD 2026-04-27 05:01:52204.16 152.08 0.50%
FAD 2026-04-27 06:02:19184.26 169.92 0.50%
FAD 2026-04-27 07:01:58196.20 152.08 0.50%
FAD 2026-04-27 10:02:16176.62 176.20 -0.61%
FAD 2026-04-27 11:01:48176.54 176.09 -0.61%
FAD 2026-04-27 12:02:19176.66 176.24 -0.57%
FAD 2026-04-27 13:01:42176.47 176.09 -0.29%
FAD 2026-04-27 14:02:20176.59 176.18 -0.29%
FAD 2026-04-27 15:01:49176.79 176.40 -0.29%
FAD 2026-04-27 16:02:23195.39 152.15 -0.15%
FAD 2026-04-27 20:02:070.00 0.00 -0.15%
2026-04-28
FAD 2026-04-28 04:02:19202.41 152.15 -0.15%
FAD 2026-04-28 07:01:45195.39 152.15 -0.15%
FAD 2026-04-28 08:02:16195.39 168.86 -0.15%
FAD 2026-04-28 09:01:42195.39 152.15 -0.15%
FAD 2026-04-28 10:02:07174.12 173.72 -0.74%
FAD 2026-04-28 11:01:40173.63 173.20 -0.74%
FAD 2026-04-28 12:02:09173.40 172.99 -0.74%
FAD 2026-04-28 13:01:55173.36 172.97 -0.74%
FAD 2026-04-28 14:02:13173.89 173.48 -0.74%
FAD 2026-04-28 15:01:44174.09 173.66 -0.74%
FAD 2026-04-28 16:02:16195.39 149.63 -1.64%
FAD 2026-04-28 18:03:27182.31 165.11 -1.64%
FAD 2026-04-28 20:02:210.00 0.00 -1.64%
2026-04-29
FAD 2026-04-29 04:02:26199.05 149.63 -1.64%
FAD 2026-04-29 07:01:47195.39 149.63 -1.64%
FAD 2026-04-29 10:02:14173.78 173.37 -0.22%
FAD 2026-04-29 11:01:44173.27 172.95 -0.31%
FAD 2026-04-29 12:02:13172.87 172.44 -0.33%
FAD 2026-04-29 13:01:47172.50 172.17 -0.74%
FAD 2026-04-29 14:02:27172.47 172.12 -0.84%
FAD 2026-04-29 15:01:44173.20 172.81 -0.84%
FAD 2026-04-29 16:02:17195.39 149.63 -0.24%
FAD 2026-04-29 19:01:53181.52 164.40 -0.24%
FAD 2026-04-29 20:02:250.00 0.00 -0.24%
2026-04-30
FAD 2026-04-30 04:02:13199.05 149.63 -0.24%
FAD 2026-04-30 07:01:49180.31 165.78 -0.24%
FAD 2026-04-30 08:02:12195.39 149.63 -0.24%
FAD 2026-04-30 09:01:45185.40 158.69 -0.24%
FAD 2026-04-30 10:02:09175.12 174.73 1.19%
FAD 2026-04-30 11:01:43176.22 175.76 1.19%
FAD 2026-04-30 12:02:12176.79 176.36 1.19%
FAD 2026-04-30 13:01:37177.00 176.57 1.19%
FAD 2026-04-30 14:02:15177.51 177.07 2.50%
FAD 2026-04-30 15:02:05177.95 177.55 2.53%
FAD 2026-04-30 16:02:22195.39 88.81 2.94%
FAD 2026-04-30 17:02:05186.70 169.08 2.94%
FAD 2026-04-30 20:02:280.00 0.00 2.94%
2026-05-01
FAD 2026-05-01 04:02:23282.84 71.51 2.94%
FAD 2026-05-01 07:01:55185.45 71.51 2.94%
FAD 2026-05-01 08:02:20185.45 71.15 2.94%
FAD 2026-05-01 09:01:44195.39 88.95 2.94%
FAD 2026-05-01 10:02:16178.97 178.28 0.42%
FAD 2026-05-01 11:02:48181.16 177.59 -0.13%
FAD 2026-05-01 12:02:18178.42 177.80 0.30%
FAD 2026-05-01 13:01:52178.67 178.10 0.34%
FAD 2026-05-01 14:02:19178.46 178.09 0.34%
FAD 2026-05-01 15:01:49178.69 178.26 0.24%
FAD 2026-05-01 16:02:40195.39 89.11 0.29%
FAD 2026-05-01 20:02:190.00 0.00 0.29%
2026-05-04
FAD 2026-05-04 04:02:24283.55 71.68 0.29%
FAD 2026-05-04 06:02:20185.92 168.09 0.29%
FAD 2026-05-04 07:01:47185.83 169.51 0.29%
FAD 2026-05-04 08:02:11185.74 170.40 0.29%
FAD 2026-05-04 09:01:59185.74 170.76 0.29%
FAD 2026-05-04 10:03:06179.10 178.66 0.11%
FAD 2026-05-04 11:01:49178.98 178.59 0.11%
FAD 2026-05-04 12:02:21177.25 176.86 -0.58%
FAD 2026-05-04 13:01:56178.20 177.74 -0.58%
FAD 2026-05-04 14:03:05178.36 177.95 -0.58%
FAD 2026-05-04 15:01:52178.24 177.79 -0.58%
FAD 2026-05-04 16:02:18195.39 160.09 -0.16%
FAD 2026-05-04 20:02:280.00 0.00 -0.16%
2026-05-05
FAD 2026-05-05 04:02:45282.73 71.48 -0.16%
FAD 2026-05-05 07:01:48180.00 160.09 -0.16%
FAD 2026-05-05 10:02:13180.68 180.23 1.54%
FAD 2026-05-05 11:01:45181.11 180.68 1.54%
FAD 2026-05-05 12:02:31181.24 180.86 1.70%
FAD 2026-05-05 13:01:56181.15 180.73 1.79%
FAD 2026-05-05 14:02:19181.26 180.84 1.79%
FAD 2026-05-05 15:01:49181.29 180.86 0.78%
FAD 2026-05-05 16:02:20271.39 175.05 1.90%
FAD 2026-05-05 20:02:300.00 0.00 1.90%
2026-05-06
FAD 2026-05-06 04:02:30287.73 72.73 1.90%
FAD 2026-05-06 05:01:32189.56 173.81 1.90%
FAD 2026-05-06 06:01:59189.92 173.81 1.90%
FAD 2026-05-06 07:01:35287.73 160.09 1.90%
FAD 2026-05-06 08:01:59189.92 173.81 1.90%
FAD 2026-05-06 09:01:32189.10 173.81 1.90%
FAD 2026-05-06 10:01:59182.51 182.02 0.94%
FAD 2026-05-06 11:01:36184.14 183.74 0.94%
FAD 2026-05-06 12:02:03183.52 183.25 1.36%
FAD 2026-05-06 13:01:35183.80 183.38 1.29%
FAD 2026-05-06 14:02:17184.13 183.71 1.57%
FAD 2026-05-06 15:01:51184.60 184.19 1.57%
FAD 2026-05-06 16:02:06276.73 160.09 2.12%
FAD 2026-05-06 20:02:020.00 0.00 2.12%
2026-05-07
FAD 2026-05-07 04:02:00293.81 177.12 2.12%
FAD 2026-05-07 08:02:02295.67 177.12 2.12%
FAD 2026-05-07 09:01:33277.18 160.09 2.12%
FAD 2026-05-07 10:01:54183.05 182.62 -1.28%
FAD 2026-05-07 11:01:33183.17 182.69 -1.28%
FAD 2026-05-07 12:01:56181.40 180.96 -1.64%
FAD 2026-05-07 13:01:38181.02 180.67 -1.64%
FAD 2026-05-07 14:02:00181.14 180.79 -2.45%
FAD 2026-05-07 15:01:31180.66 180.24 -2.40%
FAD 2026-05-07 16:02:00270.85 160.09 -1.84%
FAD 2026-05-07 20:01:570.00 0.00 -1.84%
2026-05-08
FAD 2026-05-08 04:02:04189.27 72.90 -1.84%
FAD 2026-05-08 05:01:46288.39 72.90 -1.84%
FAD 2026-05-08 07:01:42288.39 160.09 -1.84%
FAD 2026-05-08 08:01:57290.20 160.09 -1.84%
FAD 2026-05-08 09:01:30272.07 160.09 -1.84%
FAD 2026-05-08 10:01:54182.80 182.39 0.43%
FAD 2026-05-08 11:01:52182.16 181.76 0.43%
FAD 2026-05-08 12:02:02182.53 182.18 0.43%
FAD 2026-05-08 13:01:31182.61 182.22 0.67%
FAD 2026-05-08 14:01:58183.23 182.80 0.67%
FAD 2026-05-08 15:01:35182.94 182.56 0.93%
FAD 2026-05-08 16:02:00208.37 160.09 0.98%
FAD 2026-05-08 17:01:36273.93 160.09 0.98%
FAD 2026-05-08 20:02:020.00 0.00 0.98%
2026-05-11
FAD 2026-05-11 04:02:04290.84 73.53 0.98%
FAD 2026-05-11 07:01:25290.84 160.09 0.98%
FAD 2026-05-11 08:01:52292.67 160.09 0.98%
FAD 2026-05-11 09:01:27274.38 160.09 0.98%
FAD 2026-05-11 10:01:55185.08 184.64 0.58%
FAD 2026-05-11 11:01:26184.84 184.41 0.85%
FAD 2026-05-11 12:02:04185.35 184.92 1.30%
FAD 2026-05-11 13:01:33185.15 184.74 1.06%
FAD 2026-05-11 14:01:50185.41 185.01 1.06%
FAD 2026-05-11 15:01:40185.06 184.70 1.21%
FAD 2026-05-11 16:01:49277.11 160.09 1.03%
FAD 2026-05-11 17:01:33193.96 175.66 1.03%
FAD 2026-05-11 19:01:37277.11 160.09 1.03%
FAD 2026-05-11 20:01:560.00 0.00 1.03%
2026-05-12
FAD 2026-05-12 04:02:02293.84 74.29 1.03%
FAD 2026-05-12 06:02:02293.84 176.49 1.03%
FAD 2026-05-12 08:01:59295.69 176.49 1.03%
FAD 2026-05-12 09:01:34192.29 176.03 1.03%
FAD 2026-05-12 10:02:00182.31 181.87 -1.43%
FAD 2026-05-12 11:01:25180.22 179.78 -2.41%
FAD 2026-05-12 12:01:57180.40 180.03 -2.41%
FAD 2026-05-12 13:01:29181.28 180.90 -2.82%
FAD 2026-05-12 14:02:00181.95 181.51 -2.82%
FAD 2026-05-12 15:01:30182.59 182.20 -1.42%
FAD 2026-05-12 16:02:07273.73 160.09 -0.98%
FAD 2026-05-12 20:02:050.00 0.00 -0.98%
2026-05-13
FAD 2026-05-13 04:02:09191.23 175.77 -0.98%
FAD 2026-05-13 09:01:24274.50 162.80 -0.98%
FAD 2026-05-13 10:01:59182.07 181.62 0.69%
FAD 2026-05-13 11:01:25183.22 182.81 0.69%
FAD 2026-05-13 12:02:01183.38 183.05 0.69%
FAD 2026-05-13 13:01:33183.74 183.30 0.69%
FAD 2026-05-13 14:01:53184.39 183.95 0.49%
FAD 2026-05-13 15:01:25184.43 183.98 0.48%
FAD 2026-05-13 16:02:01276.00 160.09 0.40%
FAD 2026-05-13 20:02:020.00 0.00 0.40%
2026-05-14
FAD 2026-05-14 04:02:05292.13 73.84 0.40%
FAD 2026-05-14 07:01:32292.13 160.09 0.40%
FAD 2026-05-14 08:01:56293.96 160.09 0.40%
FAD 2026-05-14 09:01:35275.59 162.80 0.40%
FAD 2026-05-14 10:02:07184.23 183.87 -0.04%
FAD 2026-05-14 11:01:31184.98 184.54 0.03%
FAD 2026-05-14 13:02:01184.33 184.08 1.00%
FAD 2026-05-14 14:01:38184.96 184.55 0.37%
FAD 2026-05-14 15:02:10184.81 184.41 0.37%
FAD 2026-05-14 16:01:26276.92 160.09 0.61%
FAD 2026-05-14 18:01:30193.70 175.42 0.61%
FAD 2026-05-14 20:01:310.00 0.00 0.61%
2026-05-15
FAD 2026-05-15 04:01:28192.03 175.79 0.61%
FAD 2026-05-15 05:02:04211.94 159.31 0.61%
FAD 2026-05-15 06:01:25211.94 73.83 0.61%
FAD 2026-05-15 07:02:01211.94 160.09 0.61%
FAD 2026-05-15 10:01:31181.87 181.43 -1.06%
FAD 2026-05-15 11:02:08180.88 180.53 -1.06%
FAD 2026-05-15 12:01:24180.74 180.39 -2.24%
FAD 2026-05-15 13:02:00180.79 180.43 -2.22%
FAD 2026-05-15 14:01:24181.14 180.85 -1.96%
FAD 2026-05-15 15:02:01181.00 180.64 -1.99%
FAD 2026-05-15 16:01:32271.26 160.09 -2.23%
FAD 2026-05-15 20:01:370.00 0.00 -2.23%
2026-05-18
FAD 2026-05-18 04:02:05286.69 72.48 -2.23%
FAD 2026-05-18 05:01:40286.69 172.65 -2.23%
FAD 2026-05-18 08:02:03288.50 172.65 -2.23%
FAD 2026-05-18 09:01:39270.48 160.11 -2.23%
FAD 2026-05-18 10:01:52179.42 179.03 0.61%
FAD 2026-05-18 11:01:27178.13 177.69 -0.82%
FAD 2026-05-18 12:02:02178.36 177.99 -0.82%
FAD 2026-05-18 13:01:35178.12 177.76 -1.43%
FAD 2026-05-18 14:02:03176.92 176.51 -1.43%
FAD 2026-05-18 15:01:29177.53 177.18 -1.21%
FAD 2026-05-18 16:02:07198.00 160.09 -1.18%
FAD 2026-05-18 20:02:000.00 0.00 -1.18%
2026-05-19
FAD 2026-05-19 04:02:13282.95 71.54 -1.18%
FAD 2026-05-19 05:01:27284.73 71.54 -1.18%
FAD 2026-05-19 06:02:00284.73 169.95 -1.18%
FAD 2026-05-19 08:01:57284.73 160.09 -1.18%
FAD 2026-05-19 09:01:27221.16 160.15 -1.18%
FAD 2026-05-19 10:02:05174.54 174.13 -1.60%
FAD 2026-05-19 11:01:28175.64 175.27 -1.60%
FAD 2026-05-19 12:02:07175.99 175.67 -1.25%
FAD 2026-05-19 13:01:29177.76 177.49 -0.74%
FAD 2026-05-19 14:02:00177.74 177.35 -0.44%
FAD 2026-05-19 15:01:27177.22 176.80 -0.45%
FAD 2026-05-19 16:01:51201.85 151.72 -0.77%
FAD 2026-05-19 20:02:040.00 0.00 -0.77%
2026-05-20
FAD 2026-05-20 04:02:05184.30 169.39 -0.77%
FAD 2026-05-20 06:01:57184.74 169.39 -0.77%
FAD 2026-05-20 07:01:27184.30 169.39 -0.77%
FAD 2026-05-20 08:01:54201.85 151.72 -0.77%
FAD 2026-05-20 10:01:54178.96 178.51 0.89%
FAD 2026-05-20 11:01:27180.33 179.92 0.89%
FAD 2026-05-20 12:02:00180.37 179.95 0.89%
FAD 2026-05-20 13:01:27180.13 179.69 0.89%
FAD 2026-05-20 14:01:55180.37 179.96 2.31%
FAD 2026-05-20 15:01:34180.46 180.03 2.31%
FAD 2026-05-20 16:02:00270.45 90.15 2.47%
FAD 2026-05-20 20:01:560.00 0.00 2.47%
2026-05-21
FAD 2026-05-21 04:02:09187.98 173.00 2.47%
FAD 2026-05-21 09:01:30187.98 90.25 2.47%
FAD 2026-05-21 10:02:01180.85 180.40 -0.52%
FAD 2026-05-21 11:01:28180.98 180.53 -0.52%
FAD 2026-05-21 12:02:00180.91 180.48 0.03%
FAD 2026-05-21 13:01:33181.90 181.49 0.32%
FAD 2026-05-21 14:02:02182.60 182.15 0.32%
FAD 2026-05-21 15:01:30182.48 182.00 1.09%
FAD 2026-05-21 16:01:59273.34 91.12 1.09%
FAD 2026-05-21 20:02:030.00 0.00 1.09%
2026-05-22
FAD 2026-05-22 04:01:54289.80 73.26 1.09%
FAD 2026-05-22 08:02:07291.62 72.90 1.09%
FAD 2026-05-22 09:01:29238.91 136.35 1.09%
FAD 2026-05-22 10:01:57183.63 183.21 0.68%
FAD 2026-05-22 11:01:23183.78 183.36 0.68%
FAD 2026-05-22 12:02:02183.92 183.51 0.82%
FAD 2026-05-22 13:01:56184.33 183.91 0.82%
FAD 2026-05-22 14:01:59184.52 184.08 1.17%
FAD 2026-05-22 15:01:34184.14 183.64 1.20%
FAD 2026-05-22 16:02:01275.74 91.92 1.01%
FAD 2026-05-22 20:01:580.00 0.00 1.01%
2026-05-26
FAD 2026-05-26 04:01:57292.39 73.92 1.01%
FAD 2026-05-26 06:01:51193.55 176.18 1.01%
FAD 2026-05-26 10:01:52188.14 187.67 2.13%
FAD 2026-05-26 11:01:30187.94 187.54 2.13%
FAD 2026-05-26 12:01:55187.79 187.40 1.90%
FAD 2026-05-26 13:01:32188.04 187.64 2.38%
FAD 2026-05-26 14:02:00188.39 187.98 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.