investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2025-11-27
FAD 2025-11-27 15:01:460.00 0.00 1.21%
FAD 2025-11-27 19:01:52241.96 139.41 1.21%
FAD 2025-11-27 21:03:330.00 0.00 1.21%
2025-11-28
FAD 2025-11-28 06:02:12256.01 139.41 1.21%
FAD 2025-11-28 09:01:41257.62 139.41 1.21%
FAD 2025-11-28 10:02:03241.52 139.41 1.21%
FAD 2025-11-28 11:01:45162.12 161.71 0.63%
FAD 2025-11-28 12:02:01162.42 162.03 0.63%
FAD 2025-11-28 13:01:47162.52 162.09 0.72%
FAD 2025-11-28 14:02:08186.29 139.41 0.93%
FAD 2025-11-28 15:01:49243.15 139.41 0.92%
FAD 2025-11-28 18:01:580.00 0.00 0.92%
2025-12-01
FAD 2025-12-01 06:02:08259.79 139.41 0.92%
FAD 2025-12-01 10:02:08259.79 154.99 0.92%
FAD 2025-12-01 11:01:44161.18 160.77 -1.01%
FAD 2025-12-01 12:02:07161.21 160.87 -1.01%
FAD 2025-12-01 13:01:50161.35 161.00 -1.01%
FAD 2025-12-01 14:02:21161.62 161.28 -0.65%
FAD 2025-12-01 15:01:49161.71 161.36 -0.42%
FAD 2025-12-01 16:02:18160.95 160.56 -0.79%
FAD 2025-12-01 17:01:52241.33 80.45 -1.16%
FAD 2025-12-01 18:02:15241.03 80.34 -1.15%
FAD 2025-12-01 21:04:240.00 0.00 -1.15%
2025-12-02
FAD 2025-12-02 06:02:21254.85 64.43 -1.15%
FAD 2025-12-02 09:01:49256.45 153.06 -1.15%
FAD 2025-12-02 11:01:48162.28 161.87 1.01%
FAD 2025-12-02 13:02:08161.13 160.75 0.15%
FAD 2025-12-02 14:01:42161.18 160.84 0.15%
FAD 2025-12-02 15:02:11161.21 160.88 0.58%
FAD 2025-12-02 16:01:49161.27 160.91 0.58%
FAD 2025-12-02 17:02:11241.36 80.45 0.20%
FAD 2025-12-02 19:02:24168.38 152.66 0.20%
FAD 2025-12-02 21:06:420.00 0.00 0.20%
2025-12-03
FAD 2025-12-03 06:01:46255.10 64.50 0.20%
FAD 2025-12-03 10:01:40240.66 80.23 0.20%
FAD 2025-12-03 11:02:06160.56 160.19 -0.39%
FAD 2025-12-03 12:01:39161.29 160.93 -0.39%
FAD 2025-12-03 13:01:59161.09 160.69 -0.39%
FAD 2025-12-03 14:01:47161.82 161.49 -0.39%
FAD 2025-12-03 15:02:14161.81 161.47 -0.39%
FAD 2025-12-03 16:01:50162.06 161.74 -0.39%
FAD 2025-12-03 17:02:21242.23 80.75 0.99%
FAD 2025-12-03 21:07:270.00 0.00 0.99%
2025-12-04
FAD 2025-12-04 06:01:56257.54 64.80 0.99%
FAD 2025-12-04 09:02:24259.17 65.65 0.99%
FAD 2025-12-04 10:02:07259.17 154.69 0.99%
FAD 2025-12-04 11:06:54161.84 161.46 -0.16%
FAD 2025-12-04 12:01:43163.16 162.77 -0.16%
FAD 2025-12-04 13:05:26163.39 163.00 -0.16%
FAD 2025-12-04 14:01:51163.77 163.43 1.01%
FAD 2025-12-04 15:02:14163.84 163.50 1.01%
FAD 2025-12-04 16:02:26163.67 163.31 1.08%
FAD 2025-12-04 17:02:01245.17 141.00 1.01%
FAD 2025-12-04 18:01:44245.17 141.00 1.00%
FAD 2025-12-04 21:07:180.00 0.00 1.00%
2025-12-05
FAD 2025-12-05 06:01:51259.79 141.00 1.00%
FAD 2025-12-05 10:01:49176.55 143.38 1.00%
FAD 2025-12-05 11:02:16163.82 163.43 0.08%
FAD 2025-12-05 12:01:42164.01 163.60 0.08%
FAD 2025-12-05 13:02:05163.65 163.30 0.08%
FAD 2025-12-05 14:01:43163.90 163.50 0.08%
FAD 2025-12-05 15:02:04163.68 163.43 0.08%
FAD 2025-12-05 16:02:05163.74 163.38 0.14%
FAD 2025-12-05 17:02:08186.27 141.60 0.02%
FAD 2025-12-05 18:01:39243.97 141.60 0.02%
FAD 2025-12-05 21:04:450.00 0.00 0.02%
2025-12-08
FAD 2025-12-08 06:02:05259.69 141.08 0.02%
FAD 2025-12-08 10:02:16244.99 141.08 0.02%
FAD 2025-12-08 11:01:38164.36 163.98 0.54%
FAD 2025-12-08 12:02:11163.32 162.99 0.39%
FAD 2025-12-08 13:02:08163.65 163.30 0.11%
FAD 2025-12-08 14:02:29163.96 163.60 0.11%
FAD 2025-12-08 15:02:16163.35 162.97 0.03%
FAD 2025-12-08 16:02:18163.71 163.35 0.14%
FAD 2025-12-08 17:02:03189.28 141.21 0.09%
FAD 2025-12-08 18:02:33245.10 141.21 0.09%
FAD 2025-12-08 21:04:290.00 0.00 0.09%
2025-12-09
FAD 2025-12-09 06:02:22261.49 141.21 0.09%
FAD 2025-12-09 07:01:56261.49 156.47 0.09%
FAD 2025-12-09 10:03:08176.55 143.60 0.09%
FAD 2025-12-09 11:01:55164.11 163.68 0.13%
FAD 2025-12-09 12:02:22164.38 164.00 0.25%
FAD 2025-12-09 13:02:02164.28 163.87 0.48%
FAD 2025-12-09 14:02:58164.17 163.80 0.26%
FAD 2025-12-09 15:02:39163.95 163.69 0.23%
FAD 2025-12-09 16:02:22164.15 163.77 0.17%
FAD 2025-12-09 17:02:52187.94 141.46 0.05%
FAD 2025-12-09 18:02:12244.11 141.46 0.05%
FAD 2025-12-09 20:02:15244.11 155.47 0.05%
FAD 2025-12-09 21:02:490.00 0.00 0.05%
2025-12-10
FAD 2025-12-10 06:02:30259.79 156.28 0.05%
FAD 2025-12-10 09:01:48261.43 156.28 0.05%
FAD 2025-12-10 10:02:13261.43 141.46 0.05%
FAD 2025-12-10 11:01:44163.81 163.43 -0.07%
FAD 2025-12-10 12:02:00163.31 162.88 -0.07%
FAD 2025-12-10 13:01:56164.14 163.78 -0.07%
FAD 2025-12-10 14:02:28164.06 163.72 0.05%
FAD 2025-12-10 15:01:43164.06 163.68 0.37%
FAD 2025-12-10 16:02:19165.91 165.53 1.32%
FAD 2025-12-10 17:01:41247.95 143.90 1.19%
FAD 2025-12-10 18:02:32247.95 142.90 1.19%
FAD 2025-12-10 19:01:50247.95 156.96 1.19%
FAD 2025-12-10 21:03:100.00 0.00 1.19%
FAD 2025-12-10 22:04:43247.95 156.96 1.19%
2025-12-11
FAD 2025-12-11 06:02:10262.55 157.28 1.19%
FAD 2025-12-11 08:02:10262.55 157.62 1.19%
FAD 2025-12-11 10:02:23247.69 145.31 1.19%
FAD 2025-12-11 11:02:13164.78 164.41 0.05%
FAD 2025-12-11 12:02:19165.58 165.26 0.05%
FAD 2025-12-11 13:01:57166.15 165.85 0.54%
FAD 2025-12-11 14:02:11166.75 166.32 0.75%
FAD 2025-12-11 15:01:56167.02 166.66 0.86%
FAD 2025-12-11 16:02:15167.27 166.90 0.86%
FAD 2025-12-11 17:01:45191.87 161.00 1.32%
FAD 2025-12-11 18:03:12175.31 161.00 1.31%
FAD 2025-12-11 21:03:230.00 0.00 1.31%
2025-12-12
FAD 2025-12-12 06:02:14191.87 144.22 1.31%
FAD 2025-12-12 07:01:52174.14 159.61 1.31%
FAD 2025-12-12 08:02:05267.26 159.61 1.31%
FAD 2025-12-12 10:02:54267.26 144.22 1.31%
FAD 2025-12-12 11:02:00166.29 165.85 -0.30%
FAD 2025-12-12 12:02:01164.81 164.41 -0.30%
FAD 2025-12-12 13:01:38164.16 163.86 -2.40%
FAD 2025-12-12 14:02:07164.96 164.58 -1.76%
FAD 2025-12-12 15:01:44164.71 164.32 -1.76%
FAD 2025-12-12 16:02:24164.39 164.00 -1.76%
FAD 2025-12-12 17:01:38186.97 143.22 -1.90%
FAD 2025-12-12 18:02:04245.98 141.83 -1.87%
FAD 2025-12-12 21:02:430.00 0.00 -1.87%
2025-12-15
FAD 2025-12-15 06:02:09260.33 156.77 -1.87%
FAD 2025-12-15 09:01:48261.96 156.77 -1.87%
FAD 2025-12-15 10:02:15261.96 141.83 -1.87%
FAD 2025-12-15 11:01:44163.32 162.88 0.19%
FAD 2025-12-15 12:02:06163.28 162.93 0.19%
FAD 2025-12-15 13:01:38163.34 162.97 0.19%
FAD 2025-12-15 14:02:13163.27 162.96 -0.46%
FAD 2025-12-15 15:01:52163.43 163.09 -0.37%
FAD 2025-12-15 16:02:23163.16 162.75 -0.35%
FAD 2025-12-15 17:01:48187.69 142.47 -0.70%
FAD 2025-12-15 18:02:08170.51 154.43 -0.71%
FAD 2025-12-15 20:02:21243.97 140.71 -0.71%
FAD 2025-12-15 21:03:270.00 0.00 -0.71%
2025-12-16
FAD 2025-12-16 06:02:11169.54 155.08 -0.71%
FAD 2025-12-16 10:02:25184.52 149.72 -0.71%
FAD 2025-12-16 11:01:44163.03 162.66 -0.16%
FAD 2025-12-16 12:02:03162.34 161.96 -0.16%
FAD 2025-12-16 13:01:39162.28 161.94 -0.16%
FAD 2025-12-16 14:02:05161.60 161.19 -0.16%
FAD 2025-12-16 15:01:42161.84 161.41 -0.16%
FAD 2025-12-16 16:02:06162.07 161.72 -0.38%
FAD 2025-12-16 17:01:42186.77 161.00 -0.10%
FAD 2025-12-16 18:02:03177.23 161.00 -0.10%
FAD 2025-12-16 21:02:420.00 0.00 -0.10%
2025-12-17
FAD 2025-12-17 05:01:50169.61 0.00 -0.10%
FAD 2025-12-17 06:02:16169.61 64.93 -0.10%
FAD 2025-12-17 07:01:50169.21 155.41 -0.10%
FAD 2025-12-17 08:02:12258.06 155.41 -0.10%
FAD 2025-12-17 09:01:46169.21 155.41 -0.10%
FAD 2025-12-17 10:02:02259.68 64.93 -0.10%
FAD 2025-12-17 11:02:03163.16 162.77 0.36%
FAD 2025-12-17 12:02:10161.50 161.13 0.50%
FAD 2025-12-17 13:01:40160.89 160.52 -1.01%
FAD 2025-12-17 14:02:09161.06 160.71 -1.01%
FAD 2025-12-17 15:01:46160.07 159.69 -1.01%
FAD 2025-12-17 16:02:18160.04 159.63 -1.01%
FAD 2025-12-17 17:02:05183.65 159.22 -1.69%
FAD 2025-12-17 18:02:06171.79 159.21 -1.69%
FAD 2025-12-17 19:02:07167.22 159.21 -1.69%
FAD 2025-12-17 20:02:08171.79 159.21 -1.69%
FAD 2025-12-17 21:03:280.00 0.00 -1.69%
2025-12-18
FAD 2025-12-18 06:02:07183.65 152.56 -1.69%
FAD 2025-12-18 08:02:09254.93 152.56 -1.69%
FAD 2025-12-18 09:01:42183.65 138.05 -1.69%
FAD 2025-12-18 10:02:03181.03 146.00 -1.69%
FAD 2025-12-18 11:01:46162.35 161.94 1.44%
FAD 2025-12-18 12:02:02162.42 162.06 1.90%
FAD 2025-12-18 13:01:39162.06 161.68 1.78%
FAD 2025-12-18 14:02:04161.81 161.44 1.78%
FAD 2025-12-18 15:01:49161.60 161.19 1.78%
FAD 2025-12-18 16:02:13161.37 161.06 1.78%
FAD 2025-12-18 17:01:44242.31 160.02 1.27%
FAD 2025-12-18 18:02:06242.31 160.02 1.29%
FAD 2025-12-18 21:03:090.00 0.00 1.29%
2025-12-19
FAD 2025-12-19 06:02:07256.44 64.83 1.29%
FAD 2025-12-19 10:02:06258.05 146.10 1.29%
FAD 2025-12-19 11:02:41163.82 163.38 1.33%
FAD 2025-12-19 12:02:27163.49 163.13 1.33%
FAD 2025-12-19 13:01:46164.25 163.91 1.33%
FAD 2025-12-19 14:02:28164.31 163.98 1.33%
FAD 2025-12-19 15:02:01164.45 164.08 2.01%
FAD 2025-12-19 16:02:12164.29 164.03 1.73%
FAD 2025-12-19 17:03:04186.73 158.00 1.85%
FAD 2025-12-19 18:02:06188.39 158.00 1.82%
FAD 2025-12-19 20:02:03173.56 158.00 1.82%
FAD 2025-12-19 21:03:280.00 0.00 1.82%
2025-12-22
FAD 2025-12-22 06:02:16171.63 156.85 1.82%
FAD 2025-12-22 09:01:47188.39 141.62 1.82%
FAD 2025-12-22 10:02:07185.71 150.66 1.82%
FAD 2025-12-22 11:01:42166.15 165.72 1.08%
FAD 2025-12-22 12:02:11166.42 166.15 1.20%
FAD 2025-12-22 13:01:46166.90 166.60 1.59%
FAD 2025-12-22 14:02:26166.79 166.45 1.49%
FAD 2025-12-22 15:01:49166.44 166.17 1.49%
FAD 2025-12-22 16:02:21166.58 166.22 1.31%
FAD 2025-12-22 17:01:51190.74 143.56 1.44%
FAD 2025-12-22 18:02:17190.74 143.56 1.41%
FAD 2025-12-22 21:03:040.00 0.00 1.41%
2025-12-23
FAD 2025-12-23 06:02:04190.99 143.56 1.41%
FAD 2025-12-23 07:01:44173.69 143.56 1.41%
FAD 2025-12-23 08:02:06173.69 158.81 1.41%
FAD 2025-12-23 09:01:53173.69 143.56 1.41%
FAD 2025-12-23 10:02:17177.86 150.66 1.41%
FAD 2025-12-23 11:01:45165.26 164.88 -0.07%
FAD 2025-12-23 12:02:17165.65 165.29 -0.36%
FAD 2025-12-23 13:01:43165.68 165.32 -0.36%
FAD 2025-12-23 14:02:06165.69 165.46 -0.36%
FAD 2025-12-23 15:01:48165.77 165.47 -0.36%
FAD 2025-12-23 16:02:13165.83 165.47 -0.36%
FAD 2025-12-23 17:01:44190.23 162.19 -0.29%
FAD 2025-12-23 21:02:490.00 0.00 -0.29%
2025-12-24
FAD 2025-12-24 06:02:05190.23 143.00 -0.29%
FAD 2025-12-24 08:02:03264.98 162.19 -0.29%
FAD 2025-12-24 09:01:41190.23 162.19 -0.29%
FAD 2025-12-24 10:02:04177.62 162.19 -0.29%
FAD 2025-12-24 11:01:52165.60 165.23 -0.22%
FAD 2025-12-24 12:02:00165.91 165.60 0.10%
FAD 2025-12-24 13:01:42166.08 165.72 0.19%
FAD 2025-12-24 14:02:01185.78 147.34 0.26%
FAD 2025-12-24 15:01:43190.23 143.00 0.27%
FAD 2025-12-24 18:01:550.00 0.00 0.27%
2025-12-26
FAD 2025-12-26 06:02:26173.02 143.00 0.27%
FAD 2025-12-26 08:02:23265.54 143.00 0.27%
FAD 2025-12-26 09:01:51190.23 143.00 0.27%
FAD 2025-12-26 10:02:13179.76 150.85 0.27%
FAD 2025-12-26 11:01:43165.24 164.84 -0.48%
FAD 2025-12-26 12:02:16165.63 165.27 -0.43%
FAD 2025-12-26 13:02:28165.45 165.11 -0.43%
FAD 2025-12-26 14:02:49165.46 165.16 -0.43%
FAD 2025-12-26 15:02:08165.49 165.07 -0.43%
FAD 2025-12-26 16:04:14165.40 165.03 -0.43%
FAD 2025-12-26 17:10:22189.84 162.50 -0.32%
FAD 2025-12-26 21:02:570.00 0.00 -0.32%
FAD 2025-12-26 22:04:11189.84 162.50 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.