investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2025-10-28
FAD 2025-10-28 04:02:180.00 0.00 0.95%
FAD 2025-10-28 05:01:47264.19 143.22 0.95%
FAD 2025-10-28 08:02:19265.85 158.68 0.95%
FAD 2025-10-28 09:01:57249.24 143.22 0.95%
FAD 2025-10-28 10:02:09165.44 165.05 0.27%
FAD 2025-10-28 11:01:37165.90 165.50 0.27%
FAD 2025-10-28 12:02:16165.76 165.46 0.27%
FAD 2025-10-28 13:01:58166.22 165.84 0.27%
FAD 2025-10-28 14:02:09166.02 165.62 0.27%
FAD 2025-10-28 15:01:42165.80 165.39 -0.23%
FAD 2025-10-28 16:02:13248.77 143.25 -0.53%
FAD 2025-10-28 20:01:590.00 0.00 -0.53%
2025-10-29
FAD 2025-10-29 05:01:38262.62 143.25 -0.53%
FAD 2025-10-29 09:01:39264.27 143.25 -0.53%
FAD 2025-10-29 10:02:02165.51 165.11 0.29%
FAD 2025-10-29 11:01:36166.07 165.66 0.29%
FAD 2025-10-29 12:02:09166.37 165.98 0.29%
FAD 2025-10-29 13:01:37166.40 166.00 0.29%
FAD 2025-10-29 14:02:02166.51 166.12 0.29%
FAD 2025-10-29 15:01:41165.25 164.85 -0.20%
FAD 2025-10-29 16:02:11247.11 142.03 -0.07%
FAD 2025-10-29 20:02:010.00 0.00 -0.07%
2025-10-30
FAD 2025-10-30 05:01:37262.06 142.03 -0.07%
FAD 2025-10-30 09:01:37263.71 142.03 -0.07%
FAD 2025-10-30 10:02:02165.03 164.61 -0.50%
FAD 2025-10-30 11:01:39165.04 164.63 -0.50%
FAD 2025-10-30 12:02:04164.26 163.88 0.10%
FAD 2025-10-30 13:01:43164.38 163.97 0.10%
FAD 2025-10-30 14:02:05164.17 163.80 0.10%
FAD 2025-10-30 15:01:42163.62 163.22 -0.74%
FAD 2025-10-30 16:02:09244.50 141.86 -1.18%
FAD 2025-10-30 20:02:110.00 0.00 -1.18%
2025-10-31
FAD 2025-10-31 05:01:45258.71 141.86 -1.18%
FAD 2025-10-31 08:02:05260.34 141.86 -1.18%
FAD 2025-10-31 09:01:46260.34 148.80 -1.18%
FAD 2025-10-31 10:02:08164.46 164.08 0.95%
FAD 2025-10-31 11:01:39164.78 164.39 0.95%
FAD 2025-10-31 12:02:06163.70 163.31 0.55%
FAD 2025-10-31 13:01:42163.17 162.85 0.55%
FAD 2025-10-31 14:02:23163.48 163.15 0.55%
FAD 2025-10-31 15:01:41163.98 163.66 0.55%
FAD 2025-10-31 16:03:50246.39 141.50 0.94%
FAD 2025-10-31 17:01:39246.39 141.50 0.95%
FAD 2025-10-31 20:02:050.00 0.00 0.95%
2025-11-03
FAD 2025-11-03 06:02:08261.01 141.50 0.95%
FAD 2025-11-03 10:02:09262.65 148.80 0.95%
FAD 2025-11-03 11:01:45163.84 163.50 0.58%
FAD 2025-11-03 12:02:11163.32 162.96 -0.41%
FAD 2025-11-03 13:01:49163.56 163.15 -0.41%
FAD 2025-11-03 14:02:25164.03 163.69 -0.41%
FAD 2025-11-03 15:01:45163.95 163.56 -0.31%
FAD 2025-11-03 16:02:14164.12 163.72 -0.31%
FAD 2025-11-03 17:03:21245.43 141.46 -0.04%
FAD 2025-11-03 21:05:130.00 0.00 -0.04%
FAD 2025-11-03 22:04:51245.43 141.46 -0.04%
2025-11-04
FAD 2025-11-04 06:02:05260.52 141.46 -0.04%
FAD 2025-11-04 07:01:52260.52 154.84 -0.04%
FAD 2025-11-04 08:02:09260.52 155.25 -0.04%
FAD 2025-11-04 09:01:38262.17 155.25 -0.04%
FAD 2025-11-04 10:02:07262.17 148.80 -0.04%
FAD 2025-11-04 11:01:37162.51 162.11 -1.29%
FAD 2025-11-04 12:02:05162.16 161.78 -0.98%
FAD 2025-11-04 13:01:40161.91 161.56 -0.98%
FAD 2025-11-04 14:02:10161.37 160.99 -0.98%
FAD 2025-11-04 15:06:21161.23 160.81 -0.98%
FAD 2025-11-04 16:03:13160.67 160.30 -0.98%
FAD 2025-11-04 17:01:51241.00 138.52 -2.16%
FAD 2025-11-04 18:02:13241.00 138.52 -2.17%
2025-11-05
FAD 2025-11-05 06:02:14254.76 138.52 -2.17%
FAD 2025-11-05 09:01:49256.36 138.52 -2.17%
FAD 2025-11-05 10:02:16240.34 148.80 -2.17%
FAD 2025-11-05 11:01:44161.45 161.02 0.38%
FAD 2025-11-05 12:02:04161.63 161.34 0.38%
FAD 2025-11-05 13:01:39162.44 162.16 0.38%
FAD 2025-11-05 14:02:06162.78 162.50 0.38%
FAD 2025-11-05 15:01:50162.88 162.47 1.48%
FAD 2025-11-05 16:02:20163.07 162.77 1.48%
FAD 2025-11-05 17:01:42244.35 140.65 1.37%
FAD 2025-11-05 18:06:57244.35 140.65 1.40%
FAD 2025-11-05 22:04:250.00 0.00 1.40%
2025-11-06
FAD 2025-11-06 06:02:07258.17 140.65 1.40%
FAD 2025-11-06 10:02:07259.79 154.83 1.40%
FAD 2025-11-06 11:01:42161.13 160.77 0.17%
FAD 2025-11-06 12:02:04160.00 159.65 -1.65%
FAD 2025-11-06 13:01:44159.56 159.16 -1.65%
FAD 2025-11-06 14:02:15159.92 159.53 -2.08%
FAD 2025-11-06 15:02:00160.05 159.63 -1.50%
FAD 2025-11-06 16:02:07160.38 160.00 -1.50%
FAD 2025-11-06 17:01:45239.02 138.25 -1.80%
FAD 2025-11-06 18:02:08239.02 138.25 -1.78%
FAD 2025-11-06 19:01:46167.59 151.66 -1.78%
2025-11-07
FAD 2025-11-07 06:02:16253.17 138.25 -1.78%
FAD 2025-11-07 09:01:48183.92 138.25 -1.78%
FAD 2025-11-07 11:01:43157.82 157.40 -1.21%
FAD 2025-11-07 12:02:05157.24 156.87 -1.21%
FAD 2025-11-07 13:01:44156.52 156.12 -1.21%
FAD 2025-11-07 14:02:29157.87 157.55 -1.21%
FAD 2025-11-07 15:01:54158.72 158.34 -1.21%
FAD 2025-11-07 16:02:13160.47 160.09 -1.21%
FAD 2025-11-07 17:01:54237.79 138.22 0.64%
FAD 2025-11-07 18:02:12237.79 138.22 0.65%
FAD 2025-11-07 21:04:220.00 0.00 0.65%
2025-11-10
FAD 2025-11-10 06:02:20254.88 153.49 0.65%
FAD 2025-11-10 09:01:57168.28 153.49 0.65%
FAD 2025-11-10 10:02:06199.21 126.80 0.65%
FAD 2025-11-10 11:01:53162.64 162.25 1.76%
FAD 2025-11-10 12:02:08161.73 161.31 1.76%
FAD 2025-11-10 13:01:49162.59 162.16 1.76%
FAD 2025-11-10 14:02:10163.34 162.91 1.76%
FAD 2025-11-10 15:01:51163.26 162.85 1.76%
FAD 2025-11-10 16:02:29163.69 163.31 1.76%
FAD 2025-11-10 17:02:01244.96 141.13 1.70%
FAD 2025-11-10 18:02:13170.96 155.16 1.68%
FAD 2025-11-10 20:02:11244.96 141.13 1.68%
FAD 2025-11-10 21:03:310.00 0.00 1.68%
2025-11-11
FAD 2025-11-11 06:02:18259.00 141.13 1.68%
FAD 2025-11-11 10:02:13260.63 155.56 1.68%
FAD 2025-11-11 11:01:47162.50 162.13 -0.48%
FAD 2025-11-11 12:02:09161.50 161.12 -0.48%
FAD 2025-11-11 13:01:56161.90 161.52 -0.48%
FAD 2025-11-11 14:02:10162.40 162.00 -0.48%
FAD 2025-11-11 15:01:54162.48 162.12 -0.48%
FAD 2025-11-11 16:02:08162.30 161.93 -0.48%
FAD 2025-11-11 17:01:47243.25 139.91 -0.52%
FAD 2025-11-11 18:02:29243.25 139.91 -0.51%
FAD 2025-11-11 21:03:490.00 0.00 -0.51%
2025-11-12
FAD 2025-11-12 06:02:10257.42 139.91 -0.51%
FAD 2025-11-12 10:02:08259.04 150.56 -0.51%
FAD 2025-11-12 11:01:42163.19 163.00 0.80%
FAD 2025-11-12 12:02:01162.26 162.00 0.56%
FAD 2025-11-12 13:01:44162.16 161.87 0.07%
FAD 2025-11-12 14:02:06162.49 162.09 -0.02%
FAD 2025-11-12 15:01:48162.29 161.90 0.12%
FAD 2025-11-12 16:02:06162.15 161.84 0.06%
FAD 2025-11-12 17:01:49243.39 139.97 0.10%
FAD 2025-11-12 21:03:090.00 0.00 0.10%
FAD 2025-11-12 22:03:47243.39 139.97 0.10%
2025-11-13
FAD 2025-11-13 06:02:14257.39 139.97 0.10%
FAD 2025-11-13 10:02:07242.82 154.60 0.10%
FAD 2025-11-13 11:01:47159.72 159.34 -1.29%
FAD 2025-11-13 12:02:08158.64 158.25 -1.05%
FAD 2025-11-13 13:01:50158.09 157.69 -2.40%
FAD 2025-11-13 14:02:17157.69 157.31 -2.53%
FAD 2025-11-13 15:02:02156.71 156.44 -2.53%
FAD 2025-11-13 16:02:17156.66 156.38 -3.07%
FAD 2025-11-13 17:01:49234.97 135.47 -3.15%
FAD 2025-11-13 21:03:380.00 0.00 -3.15%
2025-11-14
FAD 2025-11-14 06:02:17248.86 135.47 -3.15%
FAD 2025-11-14 09:01:52250.43 135.47 -3.15%
FAD 2025-11-14 10:02:14250.43 137.77 -3.15%
FAD 2025-11-14 11:01:42156.75 156.40 -1.31%
FAD 2025-11-14 12:01:58157.46 157.13 0.54%
FAD 2025-11-14 13:01:48158.29 157.94 0.54%
FAD 2025-11-14 14:02:12157.59 157.30 0.54%
FAD 2025-11-14 15:01:58157.55 157.16 0.54%
FAD 2025-11-14 16:02:24157.87 157.52 0.54%
FAD 2025-11-14 17:02:01235.44 156.00 0.19%
FAD 2025-11-14 21:04:500.00 0.00 0.19%
2025-11-17
FAD 2025-11-17 06:02:14249.06 136.00 0.19%
FAD 2025-11-17 09:01:43249.06 149.91 0.19%
FAD 2025-11-17 10:02:08250.63 149.91 0.19%
FAD 2025-11-17 11:01:38157.19 156.81 -0.10%
FAD 2025-11-17 12:02:06156.22 155.91 -0.01%
FAD 2025-11-17 13:01:48156.81 156.41 -0.01%
FAD 2025-11-17 14:02:27155.72 155.38 -0.01%
FAD 2025-11-17 15:01:49154.82 154.55 -0.92%
FAD 2025-11-17 16:02:17153.40 153.12 -0.92%
FAD 2025-11-17 17:02:37230.37 133.12 -1.71%
FAD 2025-11-17 21:04:550.00 0.00 -1.71%
2025-11-18
FAD 2025-11-18 06:02:18245.02 133.12 -1.71%
FAD 2025-11-18 12:01:44152.59 152.19 -0.49%
FAD 2025-11-18 13:01:57154.21 153.85 -0.49%
FAD 2025-11-18 14:01:50155.03 154.69 -0.49%
FAD 2025-11-18 15:02:01154.87 154.56 0.51%
FAD 2025-11-18 16:01:55154.95 154.66 0.51%
FAD 2025-11-18 17:02:04231.63 132.96 -0.29%
FAD 2025-11-18 18:01:52231.01 132.96 -0.30%
FAD 2025-11-18 21:07:210.00 0.00 -0.30%
FAD 2025-11-18 22:02:50231.01 132.96 -0.30%
2025-11-19
FAD 2025-11-19 06:01:54244.69 146.97 -0.30%
FAD 2025-11-19 08:01:58244.69 147.36 -0.30%
FAD 2025-11-19 10:01:54246.23 135.21 -0.30%
FAD 2025-11-19 11:01:58155.44 155.05 0.13%
FAD 2025-11-19 12:01:57154.95 154.61 0.13%
FAD 2025-11-19 13:02:01154.52 154.22 0.13%
FAD 2025-11-19 14:01:56154.44 154.06 -0.09%
FAD 2025-11-19 15:02:02154.63 154.25 -0.09%
FAD 2025-11-19 16:02:02154.53 154.18 -0.09%
FAD 2025-11-19 17:01:57177.82 132.94 0.43%
FAD 2025-11-19 18:02:00232.12 147.93 0.43%
FAD 2025-11-19 21:05:410.00 0.00 0.43%
2025-11-20
FAD 2025-11-20 06:01:53245.66 148.09 0.43%
FAD 2025-11-20 10:01:59247.20 132.94 0.43%
FAD 2025-11-20 11:02:05158.27 157.90 2.42%
FAD 2025-11-20 12:01:51157.18 156.84 2.42%
FAD 2025-11-20 13:02:10153.97 153.66 -0.32%
FAD 2025-11-20 14:02:01153.05 152.66 -0.93%
FAD 2025-11-20 15:02:08151.99 151.65 -0.92%
FAD 2025-11-20 16:02:09152.15 151.83 -1.12%
FAD 2025-11-20 17:02:13174.80 132.58 -2.40%
FAD 2025-11-20 18:02:24225.42 131.15 -2.39%
FAD 2025-11-20 21:04:190.00 0.00 -2.39%
2025-11-21
FAD 2025-11-21 06:02:24239.47 143.84 -2.39%
FAD 2025-11-21 09:02:12239.47 131.15 -2.39%
FAD 2025-11-21 10:03:10240.98 131.15 -2.39%
FAD 2025-11-21 11:02:01150.92 150.53 0.52%
FAD 2025-11-21 12:01:57150.25 149.88 0.52%
FAD 2025-11-21 13:02:12152.98 152.68 0.52%
FAD 2025-11-21 14:01:58153.30 152.94 1.61%
FAD 2025-11-21 15:02:21153.64 153.28 1.61%
FAD 2025-11-21 16:02:09153.80 153.47 1.61%
FAD 2025-11-21 17:02:10227.74 132.74 1.51%
FAD 2025-11-21 18:02:00230.76 132.74 1.55%
FAD 2025-11-21 21:07:230.00 0.00 1.55%
2025-11-24
FAD 2025-11-24 06:02:16243.30 132.74 1.55%
FAD 2025-11-24 10:02:06244.83 134.97 1.55%
FAD 2025-11-24 11:01:49155.62 155.25 0.92%
FAD 2025-11-24 12:02:09156.34 156.00 0.92%
FAD 2025-11-24 13:01:50156.42 156.06 0.92%
FAD 2025-11-24 14:05:02156.78 156.41 0.92%
FAD 2025-11-24 15:01:56156.80 156.53 0.92%
FAD 2025-11-24 16:03:56156.52 156.25 2.34%
FAD 2025-11-24 17:02:14234.63 135.00 2.52%
FAD 2025-11-24 18:02:15234.63 149.25 2.48%
FAD 2025-11-24 21:03:340.00 0.00 2.48%
2025-11-25
FAD 2025-11-25 06:02:47249.13 135.00 2.48%
FAD 2025-11-25 09:01:52250.70 149.63 2.48%
FAD 2025-11-25 10:02:17250.70 137.28 2.48%
FAD 2025-11-25 11:01:56157.17 156.78 0.25%
FAD 2025-11-25 12:02:19157.72 157.36 0.71%
FAD 2025-11-25 13:01:48158.34 158.00 0.71%
FAD 2025-11-25 14:02:12158.89 158.52 0.71%
FAD 2025-11-25 15:01:47158.84 158.44 0.71%
FAD 2025-11-25 16:02:17159.20 158.85 0.71%
FAD 2025-11-25 17:01:53179.83 137.44 1.66%
FAD 2025-11-25 18:02:02238.80 137.44 1.62%
FAD 2025-11-25 19:01:35238.80 151.66 1.62%
FAD 2025-11-25 21:04:560.00 0.00 1.62%
2025-11-26
FAD 2025-11-26 06:02:12253.16 137.44 1.62%
FAD 2025-11-26 10:02:10254.75 152.37 1.62%
FAD 2025-11-26 11:01:48160.56 160.18 0.63%
FAD 2025-11-26 12:02:05161.12 160.77 0.96%
FAD 2025-11-26 13:02:06161.26 160.90 0.96%
FAD 2025-11-26 14:02:13161.45 161.11 0.96%
FAD 2025-11-26 15:01:48161.64 161.28 1.23%
FAD 2025-11-26 16:02:12161.87 161.50 1.50%
FAD 2025-11-26 17:01:51241.96 139.41 1.23%
FAD 2025-11-26 18:02:19241.96 139.41 1.21%
FAD 2025-11-26 22:03:560.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.