investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2024-03-27
FAD 2024-03-27 12:01:13123.67 123.44 0.65%
FAD 2024-03-27 13:01:01124.01 123.69 0.41%
FAD 2024-03-27 14:01:10123.89 123.69 0.41%
FAD 2024-03-27 15:00:47123.91 123.68 0.56%
FAD 2024-03-27 16:00:52132.79 61.93 1.17%
FAD 2024-03-27 17:00:49132.79 107.20 1.17%
FAD 2024-03-27 20:00:590.00 0.00 1.17%
2024-03-28
FAD 2024-03-28 05:01:02142.61 107.20 1.17%
FAD 2024-03-28 07:01:00132.79 107.20 1.17%
FAD 2024-03-28 10:00:59124.99 124.72 -0.03%
FAD 2024-03-28 11:01:00125.09 124.86 0.32%
FAD 2024-03-28 12:01:14125.12 124.90 0.32%
FAD 2024-03-28 13:00:51124.76 124.56 0.32%
FAD 2024-03-28 14:00:59124.60 124.39 0.32%
FAD 2024-03-28 15:00:52124.78 124.50 0.32%
FAD 2024-03-28 16:01:04132.79 107.46 -0.01%
FAD 2024-03-28 20:00:570.00 0.00 -0.01%
2024-04-01
FAD 2024-04-01 05:01:01142.96 107.46 -0.01%
FAD 2024-04-01 07:00:53199.34 107.46 -0.01%
FAD 2024-04-01 09:00:57142.96 107.46 -0.01%
FAD 2024-04-01 10:00:59125.63 123.49 -0.02%
FAD 2024-04-01 11:01:05125.10 123.08 -0.02%
FAD 2024-04-01 12:01:07123.89 123.40 -0.02%
FAD 2024-04-01 13:00:56123.92 123.77 -0.02%
FAD 2024-04-01 14:01:06123.89 123.59 -0.55%
FAD 2024-04-01 15:00:51123.79 123.59 -0.55%
FAD 2024-04-01 16:00:57132.79 106.64 -0.84%
FAD 2024-04-01 20:00:520.00 0.00 -0.84%
2024-04-02
FAD 2024-04-02 05:00:50141.87 106.64 -0.84%
FAD 2024-04-02 07:00:52197.66 106.64 -0.84%
FAD 2024-04-02 08:00:59141.87 106.64 -0.84%
FAD 2024-04-02 10:01:08121.94 121.43 -1.50%
FAD 2024-04-02 11:00:51121.75 121.46 -1.50%
FAD 2024-04-02 12:01:11121.74 121.49 -1.50%
FAD 2024-04-02 13:00:56121.99 121.70 -1.50%
FAD 2024-04-02 14:01:04121.80 121.51 -1.50%
FAD 2024-04-02 15:00:54122.00 121.72 -1.50%
FAD 2024-04-02 16:01:07132.79 105.25 -1.24%
FAD 2024-04-02 17:00:58132.79 105.25 -1.25%
FAD 2024-04-02 20:00:550.00 0.00 -1.25%
2024-04-03
FAD 2024-04-03 05:00:50140.00 105.25 -1.25%
FAD 2024-04-03 07:01:04195.20 105.25 -1.25%
FAD 2024-04-03 08:01:13140.00 105.25 -1.25%
FAD 2024-04-03 10:01:09122.55 122.32 0.25%
FAD 2024-04-03 11:01:01123.01 122.74 0.34%
FAD 2024-04-03 12:01:03122.78 122.54 0.34%
FAD 2024-04-03 13:00:49123.03 122.76 0.34%
FAD 2024-04-03 14:00:57123.08 122.80 0.34%
FAD 2024-04-03 15:01:01122.96 122.76 0.34%
FAD 2024-04-03 16:01:09132.79 106.13 0.44%
FAD 2024-04-03 20:00:560.00 0.00 0.44%
2024-04-04
FAD 2024-04-04 05:00:52141.19 106.13 0.44%
FAD 2024-04-04 07:01:04196.06 106.13 0.44%
FAD 2024-04-04 08:00:55141.19 106.13 0.44%
FAD 2024-04-04 10:01:02123.79 123.50 1.07%
FAD 2024-04-04 11:00:52123.89 123.66 1.07%
FAD 2024-04-04 12:01:04123.87 123.62 1.07%
FAD 2024-04-04 13:00:55123.97 123.73 1.07%
FAD 2024-04-04 14:01:02123.53 123.32 1.07%
FAD 2024-04-04 15:01:04121.49 121.24 -0.98%
FAD 2024-04-04 16:01:03132.79 105.44 -1.11%
FAD 2024-04-04 20:01:080.00 0.00 -1.11%
2024-04-05
FAD 2024-04-05 05:00:59140.26 105.44 -1.11%
FAD 2024-04-05 07:00:52193.88 105.44 -1.11%
FAD 2024-04-05 08:01:11140.26 105.44 -1.11%
FAD 2024-04-05 10:01:14122.05 121.77 0.14%
FAD 2024-04-05 11:00:59122.42 122.17 0.14%
FAD 2024-04-05 12:01:02122.72 122.45 0.14%
FAD 2024-04-05 13:00:50123.01 122.71 0.14%
FAD 2024-04-05 14:01:15122.27 121.97 0.14%
FAD 2024-04-05 15:00:54122.48 122.23 0.14%
FAD 2024-04-05 16:01:13140.93 105.93 0.82%
FAD 2024-04-05 20:01:060.00 0.00 0.82%
2024-04-08
FAD 2024-04-08 05:00:50140.93 105.93 0.82%
FAD 2024-04-08 07:01:00195.50 105.93 0.82%
FAD 2024-04-08 09:01:26183.28 107.72 0.82%
FAD 2024-04-08 10:01:08122.60 122.32 0.33%
FAD 2024-04-08 11:00:55123.00 122.73 0.33%
FAD 2024-04-08 12:01:19122.81 122.53 0.33%
FAD 2024-04-08 13:00:49123.08 122.84 0.33%
FAD 2024-04-08 14:01:04123.13 122.84 0.33%
FAD 2024-04-08 15:00:59123.05 122.78 0.33%
FAD 2024-04-08 16:01:07184.26 106.16 0.46%
FAD 2024-04-08 20:00:570.00 0.00 0.46%
2024-04-09
FAD 2024-04-09 05:00:58196.39 106.16 0.46%
FAD 2024-04-09 10:00:59122.52 122.24 0.02%
FAD 2024-04-09 11:00:52121.57 121.30 -1.23%
FAD 2024-04-09 12:00:59121.99 121.68 -1.23%
FAD 2024-04-09 13:01:04122.16 121.84 -1.23%
FAD 2024-04-09 14:01:12121.96 121.68 -1.23%
FAD 2024-04-09 15:01:07121.99 121.69 -1.23%
FAD 2024-04-09 16:01:03135.00 105.28 -0.22%
FAD 2024-04-09 20:00:580.00 0.00 -0.22%
2024-04-10
FAD 2024-04-10 05:00:51195.96 105.28 -0.22%
FAD 2024-04-10 09:00:49140.06 105.28 -0.22%
FAD 2024-04-10 10:01:15120.81 120.57 -1.74%
FAD 2024-04-10 11:00:53120.95 120.71 -0.93%
FAD 2024-04-10 12:00:54120.83 120.54 -0.93%
FAD 2024-04-10 13:00:56120.86 120.57 -0.93%
FAD 2024-04-10 14:01:03120.82 120.52 -0.93%
FAD 2024-04-10 15:00:52120.35 120.07 -0.93%
FAD 2024-04-10 16:01:02132.79 104.15 -1.47%
FAD 2024-04-10 17:00:55132.79 104.15 -1.48%
FAD 2024-04-10 20:01:040.00 0.00 -1.48%
2024-04-11
FAD 2024-04-11 05:01:05138.55 104.15 -1.48%
FAD 2024-04-11 07:00:55193.06 104.15 -1.48%
FAD 2024-04-11 09:00:52181.00 105.91 -1.48%
FAD 2024-04-11 10:01:00120.70 120.41 0.08%
FAD 2024-04-11 11:00:55120.54 120.26 0.08%
FAD 2024-04-11 12:01:11121.10 120.84 0.08%
FAD 2024-04-11 13:00:58120.98 120.68 0.08%
FAD 2024-04-11 14:01:01121.50 121.24 0.08%
FAD 2024-04-11 15:00:55121.60 121.32 0.08%
FAD 2024-04-11 16:00:53135.00 104.71 0.61%
FAD 2024-04-11 17:01:00135.00 104.71 0.62%
FAD 2024-04-11 20:01:030.00 0.00 0.62%
2024-04-12
FAD 2024-04-12 05:01:04139.30 104.71 0.62%
FAD 2024-04-12 07:00:47194.27 104.71 0.62%
FAD 2024-04-12 08:00:52139.30 104.71 0.62%
FAD 2024-04-12 10:01:16120.28 119.99 -0.80%
FAD 2024-04-12 11:00:59119.89 119.62 -0.80%
FAD 2024-04-12 12:00:52119.99 119.79 -0.80%
FAD 2024-04-12 13:00:55119.45 119.22 -0.80%
FAD 2024-04-12 14:00:52119.19 119.00 -0.80%
FAD 2024-04-12 15:00:56118.86 118.67 -0.80%
FAD 2024-04-12 16:01:07132.79 103.49 -1.87%
FAD 2024-04-12 17:00:51132.79 103.49 -1.86%
FAD 2024-04-12 20:01:010.00 0.00 -1.86%
2024-04-15
FAD 2024-04-15 05:00:47137.68 103.49 -1.86%
FAD 2024-04-15 07:00:52190.65 103.49 -1.86%
FAD 2024-04-15 08:00:57137.68 103.49 -1.86%
FAD 2024-04-15 10:01:04120.19 119.89 0.90%
FAD 2024-04-15 11:00:56118.96 118.74 0.07%
FAD 2024-04-15 12:00:59119.24 118.98 0.07%
FAD 2024-04-15 13:00:58118.50 118.26 0.07%
FAD 2024-04-15 14:01:03117.74 117.49 -1.10%
FAD 2024-04-15 15:00:55117.39 117.16 -1.47%
FAD 2024-04-15 16:00:59134.72 101.27 -1.51%
FAD 2024-04-15 17:00:52134.72 101.27 -1.54%
FAD 2024-04-15 20:01:020.00 0.00 -1.54%
2024-04-16
FAD 2024-04-16 05:00:45134.72 101.27 -1.54%
FAD 2024-04-16 07:00:48135.00 101.27 -1.54%
FAD 2024-04-16 08:00:57134.72 101.27 -1.54%
FAD 2024-04-16 10:01:00116.70 116.45 -0.90%
FAD 2024-04-16 11:00:56116.77 116.48 -0.90%
FAD 2024-04-16 12:00:58117.18 116.95 -0.90%
FAD 2024-04-16 13:00:42117.46 117.22 -0.90%
FAD 2024-04-16 14:00:59117.20 116.97 -0.90%
FAD 2024-04-16 15:00:50117.58 117.32 -0.01%
FAD 2024-04-16 16:01:05134.67 101.23 -0.17%
FAD 2024-04-16 20:01:030.00 0.00 -0.17%
2024-04-17
FAD 2024-04-17 05:01:02134.67 101.23 -0.17%
FAD 2024-04-17 07:00:58187.40 101.23 -0.17%
FAD 2024-04-17 08:01:01134.67 101.23 -0.17%
FAD 2024-04-17 10:01:10117.43 117.17 0.38%
FAD 2024-04-17 11:00:50117.10 116.83 0.38%
FAD 2024-04-17 12:01:01116.61 116.39 0.38%
FAD 2024-04-17 13:00:58116.06 115.81 -1.09%
FAD 2024-04-17 14:01:01116.80 116.54 -1.09%
FAD 2024-04-17 15:00:50116.50 116.24 -0.37%
FAD 2024-04-17 16:01:01133.54 100.39 -0.84%
FAD 2024-04-17 17:01:03133.54 100.39 -0.85%
FAD 2024-04-17 20:00:590.00 0.00 -0.85%
2024-04-18
FAD 2024-04-18 05:00:46133.54 100.39 -0.85%
FAD 2024-04-18 07:00:52185.82 100.39 -0.85%
FAD 2024-04-18 08:01:11133.54 100.39 -0.85%
FAD 2024-04-18 10:01:15116.40 116.19 0.28%
FAD 2024-04-18 11:00:52117.17 116.91 0.44%
FAD 2024-04-18 12:00:57117.14 116.89 0.44%
FAD 2024-04-18 13:01:01116.57 116.29 0.44%
FAD 2024-04-18 14:01:05115.90 115.64 0.44%
FAD 2024-04-18 15:00:56115.69 115.45 0.44%
FAD 2024-04-18 16:01:03133.77 100.56 -0.44%
FAD 2024-04-18 17:00:57133.77 100.56 -0.45%
FAD 2024-04-18 20:01:040.00 0.00 -0.45%
2024-04-19
FAD 2024-04-19 05:00:54133.77 100.56 -0.45%
FAD 2024-04-19 07:00:59184.99 100.56 -0.45%
FAD 2024-04-19 08:01:05133.77 100.56 -0.45%
FAD 2024-04-19 10:01:15116.20 115.93 0.22%
FAD 2024-04-19 11:00:54115.48 115.28 -0.13%
FAD 2024-04-19 12:01:07115.34 115.07 -0.13%
FAD 2024-04-19 13:00:57115.04 114.81 -0.13%
FAD 2024-04-19 14:00:58115.00 114.76 -0.13%
FAD 2024-04-19 15:00:53114.37 114.14 -0.13%
FAD 2024-04-19 16:01:03131.86 99.12 -0.87%
FAD 2024-04-19 20:00:580.00 0.00 -0.87%
2024-04-22
FAD 2024-04-22 07:00:52183.37 99.12 -0.87%
FAD 2024-04-22 08:01:15131.86 99.12 -0.87%
FAD 2024-04-22 10:01:05115.62 115.39 0.99%
FAD 2024-04-22 11:00:53115.20 114.95 0.58%
FAD 2024-04-22 12:00:56115.33 115.07 0.58%
FAD 2024-04-22 13:00:55115.65 115.41 0.80%
FAD 2024-04-22 14:01:08116.42 116.20 0.80%
FAD 2024-04-22 15:00:51116.49 116.27 0.80%
FAD 2024-04-22 16:01:08132.56 99.65 1.26%
FAD 2024-04-22 17:00:52132.56 99.65 1.27%
FAD 2024-04-22 20:01:030.00 0.00 1.27%
2024-04-23
FAD 2024-04-23 05:00:48132.56 99.65 1.27%
FAD 2024-04-23 07:00:57185.71 99.65 1.27%
FAD 2024-04-23 08:00:59132.56 99.65 1.27%
FAD 2024-04-23 10:00:58117.50 117.31 0.76%
FAD 2024-04-23 11:00:54118.11 117.86 1.71%
FAD 2024-04-23 12:01:03118.02 117.78 1.71%
FAD 2024-04-23 13:00:46118.28 117.98 1.71%
FAD 2024-04-23 14:01:07118.56 118.30 1.71%
FAD 2024-04-23 15:00:54118.50 118.30 1.71%
FAD 2024-04-23 16:01:01132.79 102.09 1.88%
FAD 2024-04-23 17:00:46132.79 102.09 1.86%
FAD 2024-04-23 20:01:110.00 0.00 1.86%
2024-04-24
FAD 2024-04-24 05:01:04135.80 102.09 1.86%
FAD 2024-04-24 07:00:54189.16 102.09 1.86%
FAD 2024-04-24 08:01:00135.80 102.09 1.86%
FAD 2024-04-24 10:01:00119.04 118.73 0.83%
FAD 2024-04-24 11:01:00118.42 118.16 0.83%
FAD 2024-04-24 12:01:02117.81 117.59 -0.25%
FAD 2024-04-24 13:00:57117.96 117.67 -0.25%
FAD 2024-04-24 14:01:02118.49 118.29 -0.25%
FAD 2024-04-24 15:00:55118.01 117.84 -0.25%
FAD 2024-04-24 16:00:59132.79 101.99 -0.22%
FAD 2024-04-24 20:00:580.00 0.00 -0.22%
2024-04-25
FAD 2024-04-25 05:00:58135.68 101.99 -0.22%
FAD 2024-04-25 07:01:12188.75 101.99 -0.22%
FAD 2024-04-25 08:01:30135.68 101.99 -0.22%
FAD 2024-04-25 10:01:12116.30 116.01 -1.54%
FAD 2024-04-25 11:01:02116.90 116.60 -1.17%
FAD 2024-04-25 12:01:05117.29 117.02 -1.17%
FAD 2024-04-25 13:01:05117.68 117.38 -1.17%
FAD 2024-04-25 14:01:21118.08 117.78 -1.17%
FAD 2024-04-25 15:01:05118.02 117.73 -1.17%
FAD 2024-04-25 16:01:05135.00 101.79 -0.18%
FAD 2024-04-25 20:01:020.00 0.00 -0.18%
2024-04-26
FAD 2024-04-26 05:00:58135.40 101.79 -0.18%
FAD 2024-04-26 07:01:16188.41 101.79 -0.18%
FAD 2024-04-26 08:01:11135.40 101.79 -0.18%
FAD 2024-04-26 10:01:10118.83 118.61 0.41%
FAD 2024-04-26 11:01:03119.00 118.75 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.