investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAD: First Trust Multi Cap Growth AlphaDEX Fund





Clear duplicates of prices



2026-01-26
FAD 2026-01-26 16:02:02169.98 169.61 0.20%
FAD 2026-01-26 17:01:28194.32 154.56 0.09%
FAD 2026-01-26 18:01:55254.86 154.56 0.09%
FAD 2026-01-26 19:01:45254.86 168.36 0.09%
FAD 2026-01-26 21:02:580.00 0.00 0.09%
2026-01-27
FAD 2026-01-27 05:01:30264.67 74.55 0.09%
FAD 2026-01-27 06:02:07269.67 68.18 0.09%
FAD 2026-01-27 07:01:24269.67 162.40 0.09%
FAD 2026-01-27 08:01:57269.67 68.18 0.09%
FAD 2026-01-27 10:02:03271.37 67.84 0.09%
FAD 2026-01-27 11:01:34169.82 169.59 0.31%
FAD 2026-01-27 12:01:54170.17 169.74 0.57%
FAD 2026-01-27 13:01:24170.08 169.68 0.57%
FAD 2026-01-27 14:01:53169.78 169.35 0.57%
FAD 2026-01-27 15:01:37170.14 169.70 0.57%
FAD 2026-01-27 16:01:51170.20 169.85 0.57%
FAD 2026-01-27 17:01:31194.00 147.35 0.34%
FAD 2026-01-27 18:01:57254.82 84.94 0.34%
FAD 2026-01-27 21:02:120.00 0.00 0.34%
FAD 2026-01-27 22:03:13254.82 84.94 0.34%
2026-01-28
FAD 2026-01-28 05:01:36265.34 74.73 0.34%
FAD 2026-01-28 06:01:57270.36 68.34 0.34%
FAD 2026-01-28 10:01:49272.06 68.01 0.34%
FAD 2026-01-28 11:01:25170.24 169.82 0.58%
FAD 2026-01-28 12:01:51170.02 169.58 0.58%
FAD 2026-01-28 13:01:25169.96 169.53 0.58%
FAD 2026-01-28 14:01:47169.96 169.55 0.58%
FAD 2026-01-28 15:01:28169.91 169.50 0.58%
FAD 2026-01-28 16:02:14170.28 169.91 0.58%
FAD 2026-01-28 17:01:45254.40 85.51 -0.14%
FAD 2026-01-28 18:02:06254.40 84.80 -0.14%
FAD 2026-01-28 21:02:450.00 0.00 -0.14%
2026-01-29
FAD 2026-01-29 05:01:30264.79 74.58 -0.14%
FAD 2026-01-29 06:01:56269.79 68.20 -0.14%
FAD 2026-01-29 09:01:40271.49 68.20 -0.14%
FAD 2026-01-29 10:01:44271.49 67.87 -0.14%
FAD 2026-01-29 11:01:28168.98 168.56 0.45%
FAD 2026-01-29 12:01:51167.07 166.67 -0.59%
FAD 2026-01-29 13:01:34168.63 168.24 -0.59%
FAD 2026-01-29 14:01:52168.61 168.19 -0.98%
FAD 2026-01-29 15:01:59168.60 168.21 -0.98%
FAD 2026-01-29 16:01:50168.64 168.26 -0.98%
FAD 2026-01-29 17:01:36253.32 154.11 -0.32%
FAD 2026-01-29 20:01:56253.32 84.44 -0.32%
FAD 2026-01-29 21:02:390.00 0.00 -0.32%
2026-01-30
FAD 2026-01-30 05:01:28263.79 74.30 -0.32%
FAD 2026-01-30 06:01:57268.77 67.95 -0.32%
FAD 2026-01-30 08:01:54172.00 67.95 -0.32%
FAD 2026-01-30 10:01:50172.00 67.62 -0.32%
FAD 2026-01-30 11:01:27167.97 167.61 -0.75%
FAD 2026-01-30 12:01:48167.16 166.76 -0.75%
FAD 2026-01-30 13:01:31166.17 165.85 -0.75%
FAD 2026-01-30 14:01:47166.34 166.01 -0.75%
FAD 2026-01-30 15:01:32167.16 166.73 -0.75%
FAD 2026-01-30 16:01:45166.33 166.01 -0.75%
FAD 2026-01-30 17:01:34172.00 83.04 -1.53%
FAD 2026-01-30 21:02:460.00 0.00 -1.53%
2026-02-02
FAD 2026-02-02 05:01:25259.31 73.04 -1.53%
FAD 2026-02-02 06:01:49264.23 158.53 -1.53%
FAD 2026-02-02 07:01:33264.23 66.80 -1.53%
FAD 2026-02-02 10:01:54184.04 66.48 -1.53%
FAD 2026-02-02 11:01:27167.45 167.06 -0.19%
FAD 2026-02-02 12:01:52167.81 167.41 -0.19%
FAD 2026-02-02 13:01:31168.13 167.73 0.87%
FAD 2026-02-02 14:01:50168.27 167.94 0.87%
FAD 2026-02-02 15:01:47168.32 167.95 0.87%
FAD 2026-02-02 16:02:10168.01 167.63 1.06%
FAD 2026-02-02 17:01:28182.27 152.90 0.95%
FAD 2026-02-02 18:02:05182.27 152.90 0.96%
FAD 2026-02-02 20:01:53251.40 83.80 0.96%
FAD 2026-02-02 21:03:160.00 0.00 0.96%
2026-02-03
FAD 2026-02-03 05:01:26261.56 73.67 0.96%
FAD 2026-02-03 06:01:53266.51 67.37 0.96%
FAD 2026-02-03 07:01:30174.74 160.50 0.96%
FAD 2026-02-03 08:01:49266.51 67.37 0.96%
FAD 2026-02-03 09:01:29268.18 67.05 0.96%
FAD 2026-02-03 11:01:24168.03 167.60 0.23%
FAD 2026-02-03 12:01:51168.32 168.05 0.27%
FAD 2026-02-03 13:01:36167.25 166.86 0.26%
FAD 2026-02-03 14:02:00166.17 165.77 0.26%
FAD 2026-02-03 15:01:31164.97 164.60 0.26%
FAD 2026-02-03 16:01:58166.10 165.75 0.26%
FAD 2026-02-03 17:01:32250.31 152.62 -0.24%
FAD 2026-02-03 20:01:55250.31 83.44 -0.24%
FAD 2026-02-03 21:03:400.00 0.00 -0.24%
2026-02-04
FAD 2026-02-04 05:01:32260.93 73.48 -0.24%
FAD 2026-02-04 06:01:53174.65 67.20 -0.24%
FAD 2026-02-04 08:01:47265.86 67.20 -0.24%
FAD 2026-02-04 09:01:23267.53 66.89 -0.24%
FAD 2026-02-04 10:01:53170.50 66.89 -0.24%
FAD 2026-02-04 11:01:25165.57 165.16 -0.48%
FAD 2026-02-04 12:02:08164.68 164.33 -0.48%
FAD 2026-02-04 13:01:33164.36 164.01 -1.99%
FAD 2026-02-04 14:02:11163.01 162.65 -2.62%
FAD 2026-02-04 15:01:33162.78 162.43 -2.62%
FAD 2026-02-04 16:01:57165.10 164.68 -2.62%
FAD 2026-02-04 17:01:23178.78 82.04 -1.58%
FAD 2026-02-04 18:01:55246.10 164.43 -1.58%
FAD 2026-02-04 19:01:33246.10 82.04 -1.58%
FAD 2026-02-04 21:03:430.00 0.00 -1.58%
2026-02-05
FAD 2026-02-05 05:01:34256.43 72.23 -1.58%
FAD 2026-02-05 06:01:57261.28 66.06 -1.58%
FAD 2026-02-05 10:01:53262.93 65.73 -1.58%
2026-02-06
FAD 2026-02-06 10:02:53201.93 128.53 -1.12%
FAD 2026-02-06 11:01:28165.82 165.40 2.26%
FAD 2026-02-06 12:01:56167.18 166.79 2.46%
FAD 2026-02-06 13:01:34167.90 167.52 3.10%
FAD 2026-02-06 14:02:00167.97 167.57 3.18%
FAD 2026-02-06 15:01:35168.18 167.85 3.41%
FAD 2026-02-06 16:02:00168.28 168.00 3.44%
FAD 2026-02-06 17:01:34183.08 83.99 3.65%
FAD 2026-02-06 18:01:56183.08 83.99 3.69%
FAD 2026-02-06 20:01:57251.97 83.99 3.69%
FAD 2026-02-06 21:01:370.00 0.00 3.69%
2026-02-09
FAD 2026-02-09 05:01:35262.92 74.06 3.69%
FAD 2026-02-09 06:01:59269.58 68.33 3.69%
FAD 2026-02-09 09:01:30269.58 67.98 3.69%
FAD 2026-02-09 10:01:55209.39 133.28 3.69%
FAD 2026-02-09 11:01:27169.06 168.61 -0.15%
FAD 2026-02-09 12:01:53170.20 169.84 0.68%
FAD 2026-02-09 13:01:32170.45 170.06 0.68%
FAD 2026-02-09 14:01:52170.10 169.69 0.68%
FAD 2026-02-09 15:01:32170.17 169.81 0.54%
FAD 2026-02-09 16:02:24170.49 170.10 0.54%
FAD 2026-02-09 17:01:27184.68 154.87 0.93%
FAD 2026-02-09 18:01:49184.68 154.87 0.90%
2026-02-10
FAD 2026-02-10 05:01:38265.01 74.64 0.90%
FAD 2026-02-10 06:01:53270.02 68.26 0.90%
FAD 2026-02-10 09:01:37271.73 67.94 0.90%
FAD 2026-02-10 10:01:56181.90 84.92 0.90%
FAD 2026-02-10 11:01:30170.48 170.06 0.33%
FAD 2026-02-10 12:01:46170.20 169.80 0.31%
FAD 2026-02-10 13:01:46170.47 170.08 0.31%
FAD 2026-02-10 14:10:14170.34 169.99 0.28%
FAD 2026-02-10 15:01:51169.70 169.35 0.28%
FAD 2026-02-10 16:01:54169.90 169.59 0.28%
FAD 2026-02-10 17:01:34254.55 154.43 -0.21%
FAD 2026-02-10 20:01:48254.55 154.56 -0.21%
FAD 2026-02-10 21:04:210.00 0.00 -0.21%
2026-02-11
FAD 2026-02-11 05:01:31264.45 74.48 -0.21%
FAD 2026-02-11 06:01:49269.45 68.12 -0.21%
FAD 2026-02-11 09:01:24271.15 67.79 -0.21%
FAD 2026-02-11 10:01:46197.95 67.79 -0.21%
FAD 2026-02-11 11:01:44169.08 168.70 0.53%
FAD 2026-02-11 12:01:49167.91 167.49 -0.86%
FAD 2026-02-11 13:01:28168.15 167.77 -0.74%
FAD 2026-02-11 14:01:52168.18 167.78 -0.74%
FAD 2026-02-11 15:01:28168.58 168.29 -0.74%
FAD 2026-02-11 16:01:55169.00 168.62 -0.51%
FAD 2026-02-11 17:01:29253.02 153.63 -0.37%
FAD 2026-02-11 20:01:49177.06 160.36 -0.37%
FAD 2026-02-11 21:02:160.00 0.00 -0.37%
2026-02-12
FAD 2026-02-12 05:01:35175.88 161.53 -0.37%
FAD 2026-02-12 08:01:52175.88 161.71 -0.37%
FAD 2026-02-12 09:01:40269.93 67.48 -0.37%
FAD 2026-02-12 10:01:53253.05 98.68 -0.37%
FAD 2026-02-12 11:01:56169.39 169.03 0.19%
FAD 2026-02-12 12:02:20167.40 167.07 -0.63%
FAD 2026-02-12 13:07:14165.69 165.36 -1.48%
FAD 2026-02-12 14:01:53165.79 165.43 -1.76%
FAD 2026-02-12 15:01:47166.13 165.76 -1.76%
FAD 2026-02-12 16:01:55166.49 166.18 -1.36%
FAD 2026-02-12 17:02:07179.96 164.00 -1.83%
FAD 2026-02-12 18:01:47179.96 164.00 -1.84%
FAD 2026-02-12 21:03:260.00 0.00 -1.84%
2026-02-13
FAD 2026-02-13 05:02:56258.42 72.79 -1.84%
FAD 2026-02-13 06:01:53263.30 66.56 -1.84%
FAD 2026-02-13 07:01:29172.64 158.56 -1.84%
FAD 2026-02-13 08:02:58263.30 66.56 -1.84%
FAD 2026-02-13 09:01:55264.96 66.23 -1.84%
FAD 2026-02-13 10:02:00197.95 152.52 -1.84%
FAD 2026-02-13 11:02:05167.24 166.84 0.09%
FAD 2026-02-13 12:01:49168.34 167.92 0.89%
FAD 2026-02-13 13:02:09168.50 168.08 0.89%
FAD 2026-02-13 14:02:15168.46 168.06 0.89%
FAD 2026-02-13 15:01:29168.26 167.88 0.89%
FAD 2026-02-13 16:01:48167.90 167.47 1.58%
FAD 2026-02-13 17:01:25250.68 164.00 1.26%
FAD 2026-02-13 18:01:46250.68 164.00 1.29%
FAD 2026-02-13 21:02:410.00 0.00 1.29%
2026-02-17
FAD 2026-02-17 05:01:34261.73 73.72 1.29%
FAD 2026-02-17 06:01:47266.67 67.42 1.29%
FAD 2026-02-17 09:01:28268.35 67.09 1.29%
FAD 2026-02-17 10:01:47197.95 152.52 1.29%
FAD 2026-02-17 11:01:27166.54 166.11 -0.36%
FAD 2026-02-17 12:01:52167.66 167.27 -0.36%
FAD 2026-02-17 13:01:30167.98 167.56 -0.36%
FAD 2026-02-17 14:01:47167.51 167.10 -0.36%
FAD 2026-02-17 15:01:29168.61 168.17 -0.36%
FAD 2026-02-17 16:01:49168.28 167.87 -0.36%
FAD 2026-02-17 17:01:28192.32 164.00 0.25%
FAD 2026-02-17 18:01:47252.06 164.00 0.24%
FAD 2026-02-17 19:01:25176.61 164.00 0.24%
FAD 2026-02-17 20:01:46252.06 164.00 0.24%
FAD 2026-02-17 21:03:180.00 0.00 0.24%
2026-02-18
FAD 2026-02-18 05:01:28267.31 68.93 0.24%
FAD 2026-02-18 06:01:49267.31 161.47 0.24%
FAD 2026-02-18 08:01:50267.31 67.25 0.24%
FAD 2026-02-18 09:01:32268.99 67.25 0.24%
FAD 2026-02-18 10:01:53252.18 84.06 0.24%
FAD 2026-02-18 11:01:28170.32 169.91 0.13%
FAD 2026-02-18 12:01:48170.45 170.00 0.13%
FAD 2026-02-18 13:01:30170.20 169.77 1.23%
FAD 2026-02-18 14:01:50170.12 169.68 1.07%
FAD 2026-02-18 15:01:31169.44 169.03 0.71%
FAD 2026-02-18 16:01:53168.71 168.28 0.71%
FAD 2026-02-18 17:01:28194.99 146.78 0.47%
FAD 2026-02-18 18:01:49195.27 146.78 0.47%
FAD 2026-02-18 21:03:290.00 0.00 0.47%
2026-02-19
FAD 2026-02-19 05:01:31270.23 70.54 0.47%
FAD 2026-02-19 06:01:51175.91 146.78 0.47%
FAD 2026-02-19 08:01:48195.27 146.78 0.47%
FAD 2026-02-19 10:01:46176.08 161.72 0.47%
FAD 2026-02-19 11:01:27168.54 167.83 -0.20%
FAD 2026-02-19 12:01:52168.52 167.96 -0.41%
FAD 2026-02-19 13:01:29168.19 167.60 -0.41%
FAD 2026-02-19 14:01:47167.98 167.36 -0.41%
FAD 2026-02-19 15:01:29168.46 168.00 -0.41%
FAD 2026-02-19 16:01:50168.49 168.17 -0.41%
FAD 2026-02-19 17:01:30252.18 84.06 0.04%
FAD 2026-02-19 21:03:110.00 0.00 0.04%
2026-02-20
FAD 2026-02-20 05:01:27268.64 69.28 0.04%
FAD 2026-02-20 06:01:50268.64 67.59 0.04%
FAD 2026-02-20 09:01:33270.33 67.59 0.04%
FAD 2026-02-20 10:01:49253.44 84.48 0.04%
FAD 2026-02-20 11:01:28169.91 169.50 0.56%
FAD 2026-02-20 12:01:48169.95 169.68 0.56%
FAD 2026-02-20 13:01:49169.43 169.06 0.32%
FAD 2026-02-20 14:01:58169.31 168.93 -0.25%
FAD 2026-02-20 15:01:39169.75 169.39 -0.25%
FAD 2026-02-20 16:01:49169.22 168.81 -0.25%
FAD 2026-02-20 17:02:07253.71 84.57 0.30%
FAD 2026-02-20 21:04:020.00 0.00 0.30%
2026-02-23
FAD 2026-02-23 05:01:39264.04 69.37 0.30%
FAD 2026-02-23 06:01:53269.03 161.60 0.30%
FAD 2026-02-23 08:01:51176.23 161.60 0.30%
FAD 2026-02-23 10:01:53175.89 162.02 0.30%
FAD 2026-02-23 11:01:27167.11 166.67 -0.56%
FAD 2026-02-23 12:02:01166.04 165.63 -1.66%
FAD 2026-02-23 13:01:35166.20 165.82 -1.66%
FAD 2026-02-23 14:02:02166.30 165.91 -1.66%
FAD 2026-02-23 15:01:32166.51 166.12 -1.66%
FAD 2026-02-23 16:01:55166.40 166.07 -1.66%
FAD 2026-02-23 17:01:35188.94 144.81 -1.41%
FAD 2026-02-23 21:04:000.00 0.00 -1.41%
2026-02-24
FAD 2026-02-24 05:01:33266.18 68.84 -1.41%
FAD 2026-02-24 06:01:54190.53 143.22 -1.41%
FAD 2026-02-24 08:01:51263.23 145.10 -1.41%
FAD 2026-02-24 09:01:34190.53 145.10 -1.41%
FAD 2026-02-24 10:01:52187.82 154.71 -1.41%
FAD 2026-02-24 11:01:28167.56 167.14 0.18%
FAD 2026-02-24 12:01:52168.08 167.71 0.18%
FAD 2026-02-24 13:01:37168.29 167.89 0.18%
FAD 2026-02-24 14:02:19168.66 168.29 0.18%
FAD 2026-02-24 15:01:58168.76 168.43 0.18%
FAD 2026-02-24 16:02:27168.65 168.31 0.18%
FAD 2026-02-24 17:01:46191.95 145.77 1.35%
FAD 2026-02-24 18:02:04192.64 144.81 1.37%
FAD 2026-02-24 21:03:010.00 0.00 1.37%
2026-02-25
FAD 2026-02-25 05:01:24269.58 69.59 1.37%
FAD 2026-02-25 06:02:07192.64 144.81 1.37%
FAD 2026-02-25 08:02:02266.13 161.50 1.37%
FAD 2026-02-25 09:02:07269.58 161.50 1.37%
FAD 2026-02-25 10:02:01197.95 161.50 1.37%
FAD 2026-02-25 11:01:32169.24 168.79 0.84%
FAD 2026-02-25 12:01:59169.10 168.74 0.31%
FAD 2026-02-25 13:01:39169.79 169.36 0.37%
FAD 2026-02-25 14:02:04169.98 169.58 0.79%
FAD 2026-02-25 15:01:44169.89 169.53 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.