investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2024-03-26
FAB 2024-03-26 11:00:5780.66 80.57 0.39%
FAB 2024-03-26 12:01:0980.51 80.43 0.39%
FAB 2024-03-26 13:00:4980.69 80.50 0.39%
FAB 2024-03-26 14:01:1580.54 80.42 -0.04%
FAB 2024-03-26 15:00:4880.44 80.39 -0.04%
FAB 2024-03-26 16:01:0092.43 69.48 -0.26%
FAB 2024-03-26 20:00:480.00 0.00 -0.26%
2024-03-27
FAB 2024-03-27 05:00:5192.81 69.14 -0.26%
FAB 2024-03-27 06:00:5992.43 69.48 -0.26%
FAB 2024-03-27 10:01:0681.22 81.05 0.83%
FAB 2024-03-27 11:00:5481.21 81.09 0.83%
FAB 2024-03-27 12:01:1381.34 81.20 0.83%
FAB 2024-03-27 13:01:0181.48 81.30 0.83%
FAB 2024-03-27 14:01:1081.37 81.30 0.83%
FAB 2024-03-27 15:00:4781.54 81.45 1.44%
FAB 2024-03-27 16:00:5282.00 40.79 2.05%
FAB 2024-03-27 17:00:4982.00 70.60 2.06%
FAB 2024-03-27 20:00:590.00 0.00 2.06%
2024-03-28
FAB 2024-03-28 05:01:0293.91 70.60 2.06%
FAB 2024-03-28 10:00:5982.33 82.15 0.30%
FAB 2024-03-28 11:01:0082.47 82.36 0.30%
FAB 2024-03-28 12:01:1482.58 82.49 0.30%
FAB 2024-03-28 13:00:5182.58 82.40 0.30%
FAB 2024-03-28 14:00:5982.57 82.42 0.30%
FAB 2024-03-28 15:00:5282.61 82.47 0.30%
FAB 2024-03-28 16:01:0494.66 78.00 0.85%
FAB 2024-03-28 17:00:5894.66 78.00 0.83%
FAB 2024-03-28 20:00:570.00 0.00 0.83%
2024-04-01
FAB 2024-04-01 05:01:0194.66 71.16 0.83%
FAB 2024-04-01 10:00:5982.70 81.65 0.10%
FAB 2024-04-01 11:01:0582.23 82.07 -0.49%
FAB 2024-04-01 12:01:0782.01 81.85 -0.49%
FAB 2024-04-01 13:00:5682.00 81.88 -0.49%
FAB 2024-04-01 14:01:0681.99 81.94 -0.49%
FAB 2024-04-01 15:00:5181.99 81.91 -0.49%
FAB 2024-04-01 16:00:5794.30 70.90 -0.79%
FAB 2024-04-01 20:00:520.00 0.00 -0.79%
2024-04-02
FAB 2024-04-02 05:00:5094.30 70.90 -0.79%
FAB 2024-04-02 07:00:52131.15 70.90 -0.79%
FAB 2024-04-02 08:00:5994.30 70.90 -0.79%
FAB 2024-04-02 10:01:0881.41 81.23 -0.90%
FAB 2024-04-02 11:00:5181.25 81.07 -0.98%
FAB 2024-04-02 12:01:1181.12 80.92 -0.98%
FAB 2024-04-02 13:00:5681.03 80.90 -0.98%
FAB 2024-04-02 14:01:0481.01 80.80 -0.98%
FAB 2024-04-02 15:00:5481.06 80.88 -1.31%
FAB 2024-04-02 16:01:0792.85 78.00 -1.10%
FAB 2024-04-02 17:00:5892.85 78.00 -1.11%
FAB 2024-04-02 20:00:550.00 0.00 -1.11%
2024-04-03
FAB 2024-04-03 05:00:5092.85 69.80 -1.11%
FAB 2024-04-03 07:01:04129.69 69.80 -1.11%
FAB 2024-04-03 08:01:1392.85 69.80 -1.11%
FAB 2024-04-03 10:01:0981.39 81.23 0.11%
FAB 2024-04-03 11:01:0181.44 81.28 0.11%
FAB 2024-04-03 12:01:0381.37 81.21 0.11%
FAB 2024-04-03 13:00:4981.51 81.34 0.37%
FAB 2024-04-03 14:00:5781.44 81.33 0.37%
FAB 2024-04-03 15:01:0181.40 81.27 0.37%
FAB 2024-04-03 16:01:0993.46 70.26 0.37%
FAB 2024-04-03 20:00:560.00 0.00 0.37%
2024-04-04
FAB 2024-04-04 05:00:5293.46 70.26 0.37%
FAB 2024-04-04 10:01:0282.09 81.90 0.69%
FAB 2024-04-04 11:00:5282.02 81.85 0.69%
FAB 2024-04-04 12:01:0481.94 81.80 0.69%
FAB 2024-04-04 13:00:5581.94 81.78 0.69%
FAB 2024-04-04 14:01:0281.67 81.51 0.69%
FAB 2024-04-04 15:01:0480.77 80.58 0.69%
FAB 2024-04-04 16:01:0393.43 70.24 -0.86%
FAB 2024-04-04 20:01:080.00 0.00 -0.86%
2024-04-05
FAB 2024-04-05 05:00:5993.43 70.24 -0.86%
FAB 2024-04-05 10:01:1480.55 80.48 -0.86%
FAB 2024-04-05 11:00:5980.73 80.62 -0.12%
FAB 2024-04-05 12:01:0281.06 80.89 -0.12%
FAB 2024-04-05 13:00:5081.16 81.03 -0.12%
FAB 2024-04-05 14:01:1580.79 80.66 -0.12%
FAB 2024-04-05 15:00:5480.96 80.81 -0.12%
FAB 2024-04-05 16:01:1386.00 69.85 0.41%
FAB 2024-04-05 20:01:060.00 0.00 0.41%
2024-04-08
FAB 2024-04-08 05:00:5092.91 69.85 0.41%
FAB 2024-04-08 07:01:00129.58 69.85 0.41%
FAB 2024-04-08 08:01:0892.91 69.85 0.41%
FAB 2024-04-08 10:01:0881.28 81.12 0.49%
FAB 2024-04-08 11:00:5581.52 81.38 0.49%
FAB 2024-04-08 12:01:1981.39 81.23 0.49%
FAB 2024-04-08 13:00:4981.61 81.48 0.49%
FAB 2024-04-08 14:01:0481.63 81.51 0.49%
FAB 2024-04-08 15:00:5981.47 81.41 0.49%
FAB 2024-04-08 16:01:0793.54 78.00 0.36%
FAB 2024-04-08 20:00:570.00 0.00 0.36%
2024-04-09
FAB 2024-04-09 05:00:5893.54 70.32 0.36%
FAB 2024-04-09 07:01:07130.05 70.32 0.36%
FAB 2024-04-09 08:01:0893.54 70.32 0.36%
FAB 2024-04-09 10:00:5981.49 81.30 0.36%
FAB 2024-04-09 11:00:5281.24 81.06 0.07%
FAB 2024-04-09 12:00:5981.40 81.27 0.07%
FAB 2024-04-09 13:01:0481.42 81.28 0.07%
FAB 2024-04-09 14:01:1281.33 81.21 0.07%
FAB 2024-04-09 15:01:0781.35 81.26 0.07%
FAB 2024-04-09 16:01:0386.00 78.00 0.35%
FAB 2024-04-09 17:01:0086.00 78.00 0.34%
FAB 2024-04-09 20:00:580.00 0.00 0.34%
2024-04-10
FAB 2024-04-10 05:00:5193.35 70.17 0.34%
FAB 2024-04-10 07:00:50130.50 70.17 0.34%
FAB 2024-04-10 08:01:1393.35 70.17 0.34%
FAB 2024-04-10 10:01:1580.14 79.98 -1.76%
FAB 2024-04-10 11:00:5380.26 80.11 -1.76%
FAB 2024-04-10 12:00:5479.93 79.76 -1.76%
FAB 2024-04-10 13:00:5679.88 79.69 -2.17%
FAB 2024-04-10 14:01:0379.88 79.73 -2.18%
FAB 2024-04-10 15:00:5279.57 79.45 -2.18%
FAB 2024-04-10 16:01:0291.62 78.00 -2.03%
FAB 2024-04-10 17:00:5591.62 78.00 -2.02%
FAB 2024-04-10 20:01:040.00 0.00 -2.02%
2024-04-11
FAB 2024-04-11 05:01:0591.62 68.88 -2.02%
FAB 2024-04-11 07:00:55127.85 68.88 -2.02%
FAB 2024-04-11 08:01:0991.62 68.88 -2.02%
FAB 2024-04-11 10:01:0079.68 79.52 -0.06%
FAB 2024-04-11 11:00:5579.26 79.14 -0.06%
FAB 2024-04-11 12:01:1179.62 79.53 -0.06%
FAB 2024-04-11 13:00:5879.67 79.49 -0.54%
FAB 2024-04-11 14:01:0179.87 79.79 -0.54%
FAB 2024-04-11 15:00:5579.94 79.77 -0.01%
FAB 2024-04-11 16:00:5391.70 78.00 -0.13%
FAB 2024-04-11 17:01:0091.70 78.00 -0.14%
FAB 2024-04-11 20:01:030.00 0.00 -0.14%
2024-04-12
FAB 2024-04-12 05:01:04127.68 68.94 -0.14%
FAB 2024-04-12 08:00:5291.70 68.94 -0.14%
FAB 2024-04-12 10:01:1679.40 79.24 -0.23%
FAB 2024-04-12 11:00:5979.26 79.12 -0.23%
FAB 2024-04-12 12:00:5279.16 79.04 -0.23%
FAB 2024-04-12 13:00:5578.87 78.73 -0.23%
FAB 2024-04-12 14:00:5278.77 78.63 -0.23%
FAB 2024-04-12 15:00:5678.61 78.42 -0.23%
FAB 2024-04-12 16:01:0786.00 78.00 -1.44%
FAB 2024-04-12 20:01:010.00 0.00 -1.44%
2024-04-15
FAB 2024-04-15 05:00:4791.24 68.59 -1.44%
FAB 2024-04-15 07:00:52125.84 68.59 -1.44%
FAB 2024-04-15 08:00:5791.24 68.59 -1.44%
FAB 2024-04-15 10:01:0479.17 79.02 0.78%
FAB 2024-04-15 11:00:5678.63 78.50 0.00%
FAB 2024-04-15 12:00:5978.85 78.73 0.09%
FAB 2024-04-15 13:00:5878.44 78.35 0.09%
FAB 2024-04-15 14:01:0378.20 78.11 0.09%
FAB 2024-04-15 15:00:5577.93 77.85 -0.71%
FAB 2024-04-15 16:00:5989.46 67.26 -0.68%
FAB 2024-04-15 17:00:5289.46 67.26 -0.69%
FAB 2024-04-15 20:01:020.00 0.00 -0.69%
2024-04-16
FAB 2024-04-16 05:00:4589.46 67.26 -0.69%
FAB 2024-04-16 10:01:0077.21 77.08 -1.18%
FAB 2024-04-16 11:00:5677.27 77.18 -1.28%
FAB 2024-04-16 12:00:5877.48 77.40 -1.28%
FAB 2024-04-16 13:00:4277.56 77.49 -0.72%
FAB 2024-04-16 14:00:5977.41 77.34 -0.90%
FAB 2024-04-16 15:00:5077.67 77.58 -1.12%
FAB 2024-04-16 16:01:0589.06 66.96 -0.86%
FAB 2024-04-16 17:00:5389.06 66.96 -0.87%
FAB 2024-04-16 20:01:030.00 0.00 -0.87%
2024-04-17
FAB 2024-04-17 05:01:0289.06 66.96 -0.87%
FAB 2024-04-17 10:01:1077.96 77.81 0.78%
FAB 2024-04-17 11:00:5077.65 77.55 0.78%
FAB 2024-04-17 12:01:0177.46 77.32 0.78%
FAB 2024-04-17 13:00:5877.37 77.18 0.78%
FAB 2024-04-17 14:01:0177.69 77.59 0.19%
FAB 2024-04-17 15:00:5077.48 77.35 0.19%
FAB 2024-04-17 16:01:0186.00 66.82 -0.15%
FAB 2024-04-17 20:00:590.00 0.00 -0.15%
2024-04-18
FAB 2024-04-18 05:00:4688.89 66.82 -0.15%
FAB 2024-04-18 10:01:1577.78 77.64 -0.15%
FAB 2024-04-18 11:00:5277.99 77.91 -0.15%
FAB 2024-04-18 12:00:5777.93 77.85 -0.15%
FAB 2024-04-18 13:01:0177.69 77.58 -0.15%
FAB 2024-04-18 14:01:0577.45 77.39 -0.15%
FAB 2024-04-18 15:00:5677.44 77.35 -0.15%
FAB 2024-04-18 16:01:0388.88 66.82 0.19%
FAB 2024-04-18 20:01:040.00 0.00 0.19%
2024-04-19
FAB 2024-04-19 05:00:5488.88 66.82 0.19%
FAB 2024-04-19 10:01:1578.36 78.18 0.71%
FAB 2024-04-19 11:00:5478.28 78.12 0.71%
FAB 2024-04-19 12:01:0778.41 78.31 0.71%
FAB 2024-04-19 13:00:5778.43 78.32 0.71%
FAB 2024-04-19 14:00:5878.39 78.24 0.71%
FAB 2024-04-19 15:00:5378.29 78.16 0.97%
FAB 2024-04-19 16:01:0386.00 67.48 1.27%
FAB 2024-04-19 20:00:580.00 0.00 1.27%
2024-04-22
FAB 2024-04-22 09:00:5189.77 67.48 1.27%
FAB 2024-04-22 10:01:0578.73 78.58 0.30%
FAB 2024-04-22 11:00:5378.84 78.71 0.30%
FAB 2024-04-22 12:00:5678.82 78.73 0.30%
FAB 2024-04-22 13:00:5579.11 79.02 0.30%
FAB 2024-04-22 14:01:0879.47 79.36 0.30%
FAB 2024-04-22 15:00:5179.47 79.35 0.30%
FAB 2024-04-22 16:01:0886.00 68.22 0.83%
FAB 2024-04-22 17:00:5286.00 68.22 0.82%
FAB 2024-04-22 20:01:030.00 0.00 0.82%
2024-04-23
FAB 2024-04-23 05:00:4890.75 68.22 0.82%
FAB 2024-04-23 10:00:5879.62 79.43 0.06%
FAB 2024-04-23 11:00:5479.63 79.54 0.06%
FAB 2024-04-23 12:01:0379.71 79.62 0.06%
FAB 2024-04-23 13:00:4679.89 79.77 0.06%
FAB 2024-04-23 14:01:0779.96 79.85 0.94%
FAB 2024-04-23 15:00:5479.85 79.73 0.94%
FAB 2024-04-23 16:01:0186.00 68.77 0.75%
FAB 2024-04-23 20:01:110.00 0.00 0.75%
2024-04-24
FAB 2024-04-24 05:01:0491.47 68.77 0.75%
FAB 2024-04-24 10:01:0079.56 79.39 -0.25%
FAB 2024-04-24 11:01:0079.43 79.26 -0.25%
FAB 2024-04-24 12:01:0279.38 79.27 -0.25%
FAB 2024-04-24 13:00:5779.50 79.30 -0.25%
FAB 2024-04-24 14:01:0279.67 79.55 -0.25%
FAB 2024-04-24 15:00:5579.52 79.44 -0.25%
FAB 2024-04-24 16:00:5991.37 68.68 -0.01%
FAB 2024-04-24 20:00:580.00 0.00 -0.01%
2024-04-25
FAB 2024-04-25 05:00:5891.37 68.68 -0.01%
FAB 2024-04-25 10:01:1278.67 78.54 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.