investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2026-01-21
FAB 2026-01-21 18:01:57141.15 85.89 2.18%
FAB 2026-01-21 20:02:00141.15 47.05 2.18%
FAB 2026-01-21 21:02:590.00 0.00 2.18%
2026-01-22
FAB 2026-01-22 05:01:31146.80 41.35 2.18%
FAB 2026-01-22 06:01:53150.51 37.82 2.18%
FAB 2026-01-22 10:01:56150.51 37.63 2.18%
FAB 2026-01-22 11:01:2794.38 94.18 0.23%
FAB 2026-01-22 12:01:5094.72 94.56 0.23%
FAB 2026-01-22 13:01:3594.60 94.44 0.23%
FAB 2026-01-22 14:02:0594.59 94.39 0.23%
FAB 2026-01-22 15:01:3594.49 94.35 0.23%
FAB 2026-01-22 16:02:0094.19 94.03 0.23%
FAB 2026-01-22 17:01:22141.22 81.56 0.04%
FAB 2026-01-22 21:02:140.00 0.00 0.04%
2026-01-23
FAB 2026-01-23 05:01:34146.93 39.20 0.04%
FAB 2026-01-23 06:02:04149.71 81.56 0.04%
FAB 2026-01-23 09:01:34150.65 81.56 0.04%
FAB 2026-01-23 10:01:57141.23 81.56 0.04%
FAB 2026-01-23 11:01:3694.03 93.82 -0.23%
FAB 2026-01-23 12:01:5093.58 93.43 -0.23%
FAB 2026-01-23 13:01:3893.48 93.34 -0.23%
FAB 2026-01-23 14:01:5293.23 93.03 -0.23%
FAB 2026-01-23 15:01:4193.38 93.23 -0.98%
FAB 2026-01-23 16:01:5793.38 93.21 -0.98%
FAB 2026-01-23 17:01:31139.89 80.68 -0.85%
FAB 2026-01-23 21:02:100.00 0.00 -0.85%
2026-01-26
FAB 2026-01-26 05:01:32145.66 38.78 -0.85%
FAB 2026-01-26 06:01:55148.41 80.68 -0.85%
FAB 2026-01-26 08:01:53149.35 92.77 -0.85%
FAB 2026-01-26 10:01:51149.35 92.80 -0.85%
FAB 2026-01-26 11:01:2793.61 93.43 -0.46%
FAB 2026-01-26 12:01:5293.34 93.15 -0.46%
FAB 2026-01-26 13:01:2593.31 93.15 -0.13%
FAB 2026-01-26 14:02:0493.37 93.21 -0.13%
FAB 2026-01-26 15:02:0593.42 93.26 -0.13%
FAB 2026-01-26 16:02:0293.63 93.47 -0.13%
FAB 2026-01-26 17:01:28106.98 80.42 0.11%
FAB 2026-01-26 18:01:5593.99 92.59 0.11%
FAB 2026-01-26 21:02:580.00 0.00 0.11%
2026-01-27
FAB 2026-01-27 05:01:30149.57 38.65 0.11%
FAB 2026-01-27 06:02:07106.98 80.42 0.11%
FAB 2026-01-27 08:01:57149.57 80.42 0.11%
FAB 2026-01-27 11:01:3493.46 93.25 0.07%
FAB 2026-01-27 12:01:5493.38 93.23 0.07%
FAB 2026-01-27 13:01:2493.37 93.20 0.07%
FAB 2026-01-27 14:01:5393.33 93.13 0.07%
FAB 2026-01-27 15:01:3793.42 93.26 -0.10%
FAB 2026-01-27 16:01:5193.56 93.39 -0.10%
FAB 2026-01-27 17:01:31140.07 80.64 -0.11%
FAB 2026-01-27 21:02:120.00 0.00 -0.11%
FAB 2026-01-27 22:03:13140.07 80.64 -0.11%
2026-01-28
FAB 2026-01-28 05:01:36148.62 38.75 -0.11%
FAB 2026-01-28 06:01:57148.62 80.64 -0.11%
FAB 2026-01-28 10:01:48149.56 80.64 -0.11%
FAB 2026-01-28 11:01:2593.59 93.36 0.20%
FAB 2026-01-28 12:01:5193.59 93.40 0.20%
FAB 2026-01-28 13:01:2593.57 93.42 0.20%
FAB 2026-01-28 14:01:4793.46 93.26 0.20%
FAB 2026-01-28 15:01:2893.43 93.22 0.20%
FAB 2026-01-28 16:02:1493.26 93.08 0.20%
FAB 2026-01-28 17:01:45139.62 80.64 -0.44%
FAB 2026-01-28 21:02:450.00 0.00 -0.44%
2026-01-29
FAB 2026-01-29 05:01:30145.35 38.75 -0.44%
FAB 2026-01-29 06:01:56148.10 80.64 -0.44%
FAB 2026-01-29 09:01:40149.03 80.64 -0.44%
FAB 2026-01-29 11:01:2893.92 93.70 0.66%
FAB 2026-01-29 12:01:5193.31 93.10 0.66%
FAB 2026-01-29 13:01:3493.83 93.61 0.66%
FAB 2026-01-29 14:01:5293.42 93.27 0.66%
FAB 2026-01-29 15:01:5993.67 93.51 0.32%
FAB 2026-01-29 16:01:5093.70 93.55 0.32%
FAB 2026-01-29 17:01:36101.88 85.55 0.70%
FAB 2026-01-29 20:01:56140.55 46.85 0.70%
FAB 2026-01-29 21:02:390.00 0.00 0.70%
2026-01-30
FAB 2026-01-30 05:01:28146.34 41.22 0.70%
FAB 2026-01-30 06:01:57149.12 37.70 0.70%
FAB 2026-01-30 10:01:50150.05 37.52 0.70%
FAB 2026-01-30 11:01:2793.52 93.32 -0.33%
FAB 2026-01-30 12:01:4893.51 93.34 -0.33%
FAB 2026-01-30 13:01:3193.23 93.03 -0.33%
FAB 2026-01-30 14:01:4793.34 93.17 -0.33%
FAB 2026-01-30 15:01:3293.84 93.64 -0.33%
FAB 2026-01-30 16:01:4593.76 93.59 -0.33%
FAB 2026-01-30 17:01:34140.68 46.90 0.16%
FAB 2026-01-30 21:02:460.00 0.00 0.16%
2026-02-02
FAB 2026-02-02 05:01:25146.56 38.50 0.16%
FAB 2026-02-02 06:01:49149.34 37.57 0.16%
FAB 2026-02-02 10:01:54150.27 37.57 0.16%
FAB 2026-02-02 11:01:2793.98 93.78 -0.43%
FAB 2026-02-02 12:01:5294.42 94.22 0.47%
FAB 2026-02-02 13:01:3194.57 94.39 0.38%
FAB 2026-02-02 14:01:5094.53 94.37 0.38%
FAB 2026-02-02 15:01:4794.55 94.36 0.54%
FAB 2026-02-02 16:02:1094.59 94.40 0.59%
FAB 2026-02-02 17:01:28141.57 81.34 0.42%
FAB 2026-02-02 21:03:160.00 0.00 0.42%
2026-02-03
FAB 2026-02-03 05:01:26147.23 39.10 0.42%
FAB 2026-02-03 06:01:53150.02 81.34 0.42%
FAB 2026-02-03 09:01:29150.96 81.34 0.42%
FAB 2026-02-03 10:01:53150.96 37.75 0.42%
FAB 2026-02-03 11:01:2495.33 95.10 0.02%
FAB 2026-02-03 12:01:5195.53 95.34 0.02%
FAB 2026-02-03 13:01:3695.11 94.93 0.02%
FAB 2026-02-03 14:02:0094.92 94.71 0.02%
FAB 2026-02-03 15:01:3194.52 94.32 0.02%
FAB 2026-02-03 16:01:5894.88 94.69 0.02%
FAB 2026-02-03 17:01:32103.27 47.40 0.76%
FAB 2026-02-03 18:02:00103.27 47.40 0.75%
FAB 2026-02-03 20:01:55142.18 47.40 0.75%
FAB 2026-02-03 22:04:200.00 0.00 0.75%
2026-02-04
FAB 2026-02-04 05:01:32148.32 41.78 0.75%
FAB 2026-02-04 06:01:53151.13 38.21 0.75%
FAB 2026-02-04 09:01:23152.09 38.03 0.75%
FAB 2026-02-04 11:01:2596.86 96.64 0.37%
FAB 2026-02-04 12:02:0897.02 96.80 0.37%
FAB 2026-02-04 13:01:3397.23 97.01 0.37%
FAB 2026-02-04 14:02:1197.06 96.86 0.37%
FAB 2026-02-04 15:01:3396.82 96.60 0.37%
FAB 2026-02-04 16:01:5797.43 97.22 2.06%
FAB 2026-02-04 17:01:23145.66 83.54 2.30%
FAB 2026-02-04 18:01:55145.66 83.54 2.28%
FAB 2026-02-04 21:03:430.00 0.00 2.28%
2026-02-05
FAB 2026-02-05 05:01:34151.47 40.15 2.28%
FAB 2026-02-05 06:01:57154.34 83.54 2.28%
FAB 2026-02-05 10:01:53155.30 83.54 2.28%
2026-02-06
FAB 2026-02-06 10:02:53119.71 76.19 -0.75%
FAB 2026-02-06 11:01:2897.86 97.63 1.22%
FAB 2026-02-06 12:01:5697.86 97.64 1.22%
FAB 2026-02-06 13:01:3498.02 97.84 1.22%
FAB 2026-02-06 14:02:0097.81 97.60 1.29%
FAB 2026-02-06 15:01:3598.00 97.84 1.70%
FAB 2026-02-06 16:02:0098.06 97.87 1.70%
FAB 2026-02-06 17:01:34146.77 84.33 1.79%
FAB 2026-02-06 18:01:56146.77 84.33 1.81%
FAB 2026-02-06 21:01:370.00 0.00 1.81%
2026-02-09
FAB 2026-02-09 05:01:35153.01 40.53 1.81%
FAB 2026-02-09 06:01:55156.88 84.33 1.81%
FAB 2026-02-09 10:01:51121.86 84.33 1.81%
FAB 2026-02-09 11:01:2797.65 97.41 -0.99%
FAB 2026-02-09 12:01:4997.82 97.60 -0.99%
FAB 2026-02-09 13:01:3297.81 97.61 -0.99%
FAB 2026-02-09 14:01:4897.84 97.61 -0.99%
FAB 2026-02-09 15:01:3297.83 97.60 -0.99%
FAB 2026-02-09 16:02:2097.88 97.70 -0.23%
FAB 2026-02-09 17:01:27111.48 84.63 -0.59%
FAB 2026-02-09 18:01:45146.50 83.92 -0.58%
2026-02-10
FAB 2026-02-10 05:01:38152.37 40.32 -0.58%
FAB 2026-02-10 06:01:53155.24 83.92 -0.58%
FAB 2026-02-10 09:01:37156.22 83.92 -0.58%
FAB 2026-02-10 10:01:56146.45 58.36 -0.58%
FAB 2026-02-10 11:01:3098.04 97.81 0.20%
FAB 2026-02-10 12:01:4697.97 97.76 0.43%
FAB 2026-02-10 13:01:4698.22 98.01 0.43%
FAB 2026-02-10 14:10:1498.21 98.00 0.43%
FAB 2026-02-10 15:01:5198.10 97.90 0.53%
FAB 2026-02-10 16:01:5498.30 98.12 0.35%
FAB 2026-02-10 17:01:34147.10 84.60 0.43%
FAB 2026-02-10 21:04:210.00 0.00 0.43%
2026-02-11
FAB 2026-02-11 05:01:31155.88 40.65 0.43%
FAB 2026-02-11 06:01:49155.88 84.60 0.43%
FAB 2026-02-11 09:01:24156.87 84.60 0.43%
FAB 2026-02-11 10:01:46156.87 58.84 0.43%
FAB 2026-02-11 11:01:4498.59 98.36 0.70%
FAB 2026-02-11 12:01:4998.37 98.14 0.70%
FAB 2026-02-11 13:01:2898.63 98.42 0.70%
FAB 2026-02-11 14:01:5298.51 98.32 0.70%
FAB 2026-02-11 15:01:2898.44 98.29 0.70%
FAB 2026-02-11 16:01:5598.54 98.38 0.70%
FAB 2026-02-11 17:01:29147.64 85.06 0.35%
FAB 2026-02-11 21:02:160.00 0.00 0.35%
2026-02-12
FAB 2026-02-12 05:01:35156.59 40.88 0.35%
FAB 2026-02-12 06:02:06156.59 85.06 0.35%
FAB 2026-02-12 09:01:40157.59 85.06 0.35%
FAB 2026-02-12 10:01:53147.73 85.06 0.35%
FAB 2026-02-12 11:01:5699.12 98.94 0.51%
FAB 2026-02-12 12:02:2098.52 98.29 0.51%
FAB 2026-02-12 13:07:1497.35 97.13 -0.69%
FAB 2026-02-12 14:01:5397.04 96.82 -1.81%
FAB 2026-02-12 15:01:4797.47 97.35 -1.11%
FAB 2026-02-12 16:01:5597.88 97.68 -1.11%
FAB 2026-02-12 17:02:07112.53 84.59 -1.23%
FAB 2026-02-12 21:03:260.00 0.00 -1.23%
2026-02-13
FAB 2026-02-13 05:02:56155.76 40.65 -1.23%
FAB 2026-02-13 06:01:53112.53 84.59 -1.23%
FAB 2026-02-13 08:02:58154.77 84.59 -1.23%
FAB 2026-02-13 09:01:55155.76 84.59 -1.23%
FAB 2026-02-13 10:02:00155.76 86.02 -1.23%
FAB 2026-02-13 11:02:0597.82 97.59 -0.13%
FAB 2026-02-13 12:01:4998.34 98.20 -0.13%
FAB 2026-02-13 13:02:0998.61 98.43 -0.13%
FAB 2026-02-13 14:02:1598.48 98.34 -0.13%
FAB 2026-02-13 15:01:2998.53 98.39 -0.13%
FAB 2026-02-13 16:01:4898.40 98.26 -0.13%
FAB 2026-02-13 17:01:25147.25 85.04 0.87%
FAB 2026-02-13 18:01:46147.25 85.04 0.88%
FAB 2026-02-13 21:02:410.00 0.00 0.88%
2026-02-17
FAB 2026-02-17 05:01:34153.30 40.86 0.88%
FAB 2026-02-17 06:01:47157.18 85.04 0.88%
FAB 2026-02-17 07:01:28113.13 85.04 0.88%
FAB 2026-02-17 10:01:47111.52 86.47 0.88%
FAB 2026-02-17 11:01:2797.97 97.75 -0.31%
FAB 2026-02-17 12:01:5297.63 97.45 -0.31%
FAB 2026-02-17 13:01:3097.83 97.67 -0.66%
FAB 2026-02-17 14:01:4797.59 97.40 -0.56%
FAB 2026-02-17 15:01:2997.94 97.77 -0.62%
FAB 2026-02-17 16:01:4998.00 97.84 -0.35%
FAB 2026-02-17 17:01:28146.84 84.57 -0.32%
FAB 2026-02-17 21:03:180.00 0.00 -0.32%
2026-02-18
FAB 2026-02-18 05:01:28155.67 40.65 -0.32%
FAB 2026-02-18 06:01:49155.67 84.57 -0.32%
FAB 2026-02-18 09:01:32156.65 84.57 -0.32%
FAB 2026-02-18 10:01:53146.87 84.57 -0.32%
FAB 2026-02-18 11:01:2898.68 98.44 0.30%
FAB 2026-02-18 12:01:4898.72 98.50 0.30%
FAB 2026-02-18 13:01:3098.67 98.47 0.30%
FAB 2026-02-18 14:01:5098.76 98.54 0.30%
FAB 2026-02-18 15:01:3198.50 98.30 0.30%
FAB 2026-02-18 16:01:5398.42 98.19 0.30%
FAB 2026-02-18 17:01:28147.64 84.37 0.58%
FAB 2026-02-18 21:03:290.00 0.00 0.58%
2026-02-19
FAB 2026-02-19 05:01:31153.67 40.54 0.58%
FAB 2026-02-19 06:01:51156.57 84.37 0.58%
FAB 2026-02-19 07:01:43112.22 84.37 0.58%
FAB 2026-02-19 11:01:2798.48 98.09 -0.34%
FAB 2026-02-19 12:01:5298.40 98.04 -0.34%
FAB 2026-02-19 13:01:2998.15 97.87 -0.34%
FAB 2026-02-19 14:01:4798.05 97.74 -0.34%
FAB 2026-02-19 15:01:2998.26 97.89 -0.51%
FAB 2026-02-19 16:01:5098.25 98.08 -0.42%
FAB 2026-02-19 17:01:30147.22 49.08 -0.12%
FAB 2026-02-19 21:03:110.00 0.00 -0.12%
2026-02-20
FAB 2026-02-20 05:01:27156.29 40.31 -0.12%
FAB 2026-02-20 06:01:50156.29 39.32 -0.12%
FAB 2026-02-20 09:01:33157.27 39.32 -0.12%
FAB 2026-02-20 10:01:49147.44 49.15 -0.12%
FAB 2026-02-20 11:01:2898.83 98.60 0.50%
FAB 2026-02-20 12:01:4898.23 98.02 0.50%
FAB 2026-02-20 13:01:4998.10 97.87 0.50%
FAB 2026-02-20 14:01:5898.33 98.10 0.50%
FAB 2026-02-20 15:01:3998.72 98.49 0.50%
FAB 2026-02-20 16:01:4998.76 98.52 0.50%
FAB 2026-02-20 17:02:07147.75 84.59 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.