investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2025-06-13
FAB 2025-06-13 12:01:3280.57 80.44 -0.62%
FAB 2025-06-13 13:01:1280.55 80.37 -0.62%
FAB 2025-06-13 14:01:3880.33 80.17 -0.62%
FAB 2025-06-13 15:01:1280.01 79.84 -0.62%
FAB 2025-06-13 16:01:4080.38 69.39 -1.23%
FAB 2025-06-13 17:01:08119.61 69.39 -1.23%
FAB 2025-06-13 20:01:390.00 0.00 -1.23%
2025-06-16
FAB 2025-06-16 05:01:13126.77 69.39 -1.23%
FAB 2025-06-16 09:01:1397.67 70.56 -1.23%
FAB 2025-06-16 10:01:4180.52 80.34 0.66%
FAB 2025-06-16 11:01:0980.78 80.64 1.15%
FAB 2025-06-16 12:01:3480.45 80.30 1.15%
FAB 2025-06-16 13:01:1180.60 80.44 1.15%
FAB 2025-06-16 14:01:3680.60 80.45 1.15%
FAB 2025-06-16 15:01:1080.59 80.45 1.15%
FAB 2025-06-16 16:01:35120.69 69.29 0.98%
FAB 2025-06-16 17:01:07120.69 69.29 0.99%
FAB 2025-06-16 20:01:310.00 0.00 0.99%
2025-06-17
FAB 2025-06-17 05:01:3992.18 69.29 0.99%
FAB 2025-06-17 06:01:36128.84 69.29 0.99%
FAB 2025-06-17 10:01:3580.66 80.44 -0.15%
FAB 2025-06-17 11:01:0780.44 80.29 -0.15%
FAB 2025-06-17 12:01:3380.22 80.12 -0.15%
FAB 2025-06-17 13:01:1180.22 80.04 -0.15%
FAB 2025-06-17 14:01:3580.01 79.87 -0.54%
FAB 2025-06-17 15:01:1479.91 79.84 -0.85%
FAB 2025-06-17 16:01:33119.68 69.15 -0.88%
FAB 2025-06-17 17:01:07119.68 69.15 -0.87%
FAB 2025-06-17 20:01:360.00 0.00 -0.87%
2025-06-18
FAB 2025-06-18 05:01:16126.89 69.15 -0.87%
FAB 2025-06-18 09:01:14127.69 69.15 -0.87%
FAB 2025-06-18 10:01:3280.32 80.14 0.20%
FAB 2025-06-18 11:01:1680.38 80.22 0.58%
FAB 2025-06-18 12:01:2880.27 80.12 0.58%
FAB 2025-06-18 13:01:0980.30 80.19 0.57%
FAB 2025-06-18 14:01:3280.56 80.34 0.57%
FAB 2025-06-18 15:01:1579.91 79.76 0.57%
FAB 2025-06-18 16:01:37119.85 69.18 -0.01%
FAB 2025-06-18 20:01:340.00 0.00 -0.01%
2025-06-20
FAB 2025-06-20 05:01:04126.86 69.18 -0.01%
FAB 2025-06-20 09:01:06127.66 69.18 -0.01%
FAB 2025-06-20 10:01:3180.44 80.26 0.38%
FAB 2025-06-20 11:01:0980.16 80.01 0.38%
FAB 2025-06-20 12:01:2880.13 79.98 0.38%
FAB 2025-06-20 13:01:0780.11 79.95 0.38%
FAB 2025-06-20 14:01:3879.84 79.72 -0.08%
FAB 2025-06-20 15:01:0779.90 79.76 -0.08%
FAB 2025-06-20 16:07:58119.93 69.14 0.44%
FAB 2025-06-20 20:01:280.00 0.00 0.44%
2025-06-23
FAB 2025-06-23 05:01:06127.42 69.14 0.44%
FAB 2025-06-23 09:04:06128.22 69.14 0.44%
FAB 2025-06-23 10:03:1980.44 80.23 0.06%
FAB 2025-06-23 11:01:2080.16 79.97 0.06%
FAB 2025-06-23 12:01:2280.00 79.87 0.06%
FAB 2025-06-23 13:01:2179.51 79.37 -0.78%
FAB 2025-06-23 14:01:2780.24 80.09 -0.01%
FAB 2025-06-23 15:01:1780.30 80.20 -0.01%
FAB 2025-06-23 16:01:26120.21 68.64 0.54%
FAB 2025-06-23 20:01:210.00 0.00 0.54%
2025-06-24
FAB 2025-06-24 05:01:12128.09 68.64 0.54%
FAB 2025-06-24 09:01:12128.88 68.64 0.54%
FAB 2025-06-24 10:01:2580.91 80.72 0.41%
FAB 2025-06-24 11:01:1481.47 81.28 0.41%
FAB 2025-06-24 12:01:2681.26 81.08 0.41%
FAB 2025-06-24 13:01:2381.28 81.09 0.41%
FAB 2025-06-24 14:01:2781.24 81.09 0.41%
FAB 2025-06-24 15:01:1381.32 81.15 0.41%
FAB 2025-06-24 16:01:31121.86 70.01 0.66%
FAB 2025-06-24 20:01:210.00 0.00 0.66%
2025-06-25
FAB 2025-06-25 05:01:16128.91 70.01 0.66%
FAB 2025-06-25 09:01:16129.72 70.01 0.66%
FAB 2025-06-25 10:01:3080.81 80.59 -0.62%
FAB 2025-06-25 11:01:1880.66 80.53 -0.62%
FAB 2025-06-25 12:01:2980.80 80.61 -0.67%
FAB 2025-06-25 13:01:1680.66 80.48 -0.50%
FAB 2025-06-25 14:01:2880.59 80.42 -0.73%
FAB 2025-06-25 15:01:1480.63 80.51 -0.73%
FAB 2025-06-25 16:01:26120.79 69.54 -0.77%
FAB 2025-06-25 17:01:16120.79 69.54 -0.76%
FAB 2025-06-25 20:01:230.00 0.00 -0.76%
2025-06-26
FAB 2025-06-26 05:01:17127.42 69.54 -0.76%
FAB 2025-06-26 09:01:17128.22 69.54 -0.76%
FAB 2025-06-26 10:01:2680.69 80.50 0.51%
FAB 2025-06-26 11:01:1181.05 80.90 0.51%
FAB 2025-06-26 12:01:2780.92 80.75 0.86%
FAB 2025-06-26 13:01:1781.13 80.95 0.86%
FAB 2025-06-26 14:01:2681.05 80.87 0.96%
FAB 2025-06-26 15:01:1381.00 80.90 0.96%
FAB 2025-06-26 16:01:23121.37 69.78 1.01%
FAB 2025-06-26 17:01:12121.37 69.78 1.02%
FAB 2025-06-26 20:01:270.00 0.00 1.02%
2025-06-27
FAB 2025-06-27 05:00:41129.21 69.78 1.02%
FAB 2025-06-27 08:00:4792.83 69.78 1.02%
FAB 2025-06-27 10:00:4381.50 81.33 0.14%
FAB 2025-06-27 11:00:3781.70 81.51 0.14%
FAB 2025-06-27 12:00:4281.58 81.40 0.14%
FAB 2025-06-27 13:00:3581.55 81.40 0.14%
FAB 2025-06-27 14:00:4181.23 81.12 -0.12%
FAB 2025-06-27 15:00:4780.86 80.78 -0.12%
FAB 2025-06-27 16:00:4081.38 81.19 -0.12%
FAB 2025-06-27 17:00:34121.80 69.80 -0.14%
FAB 2025-06-27 21:00:340.00 0.00 -0.14%
2025-06-30
FAB 2025-06-30 05:00:40129.02 69.80 -0.14%
FAB 2025-06-30 06:00:39129.84 69.80 -0.14%
FAB 2025-06-30 10:00:4081.44 81.26 0.12%
FAB 2025-06-30 11:00:3781.34 81.22 0.12%
FAB 2025-06-30 12:00:3881.38 81.20 0.12%
FAB 2025-06-30 13:00:3881.40 81.28 0.18%
FAB 2025-06-30 14:00:4781.30 81.12 0.18%
FAB 2025-06-30 15:00:3781.42 81.31 0.18%
FAB 2025-06-30 16:00:4681.49 81.33 0.26%
FAB 2025-06-30 17:00:41122.02 70.14 0.15%
FAB 2025-06-30 21:00:330.00 0.00 0.15%
2025-07-01
FAB 2025-07-01 05:00:40129.21 70.14 0.15%
FAB 2025-07-01 08:00:43130.03 70.14 0.15%
FAB 2025-07-01 10:00:3781.71 81.51 0.36%
FAB 2025-07-01 11:00:3982.44 82.34 1.37%
FAB 2025-07-01 12:00:3883.53 83.42 1.37%
FAB 2025-07-01 13:00:3983.18 82.99 3.01%
FAB 2025-07-01 14:00:4983.51 83.39 2.62%
FAB 2025-07-01 15:00:4083.62 83.48 2.74%
FAB 2025-07-01 16:00:4083.36 83.21 2.45%
FAB 2025-07-01 17:00:41125.13 71.12 2.51%
FAB 2025-07-01 21:00:360.00 0.00 2.51%
2025-07-02
FAB 2025-07-02 05:00:41133.27 71.12 2.51%
FAB 2025-07-02 10:00:4283.21 83.03 -0.31%
FAB 2025-07-02 11:00:3683.48 83.30 -0.09%
FAB 2025-07-02 12:00:3983.77 83.64 -0.09%
FAB 2025-07-02 13:00:4083.66 83.54 -0.09%
FAB 2025-07-02 14:00:4783.77 83.66 0.43%
FAB 2025-07-02 15:00:3684.04 83.91 0.43%
FAB 2025-07-02 16:00:4184.19 84.00 0.81%
FAB 2025-07-02 17:00:44125.88 72.26 0.88%
FAB 2025-07-02 21:00:480.00 0.00 0.88%
2025-07-03
FAB 2025-07-03 05:00:41134.43 72.26 0.88%
FAB 2025-07-03 10:00:4384.51 84.39 0.64%
FAB 2025-07-03 11:00:4284.50 84.31 0.38%
FAB 2025-07-03 12:00:4284.43 84.24 0.38%
FAB 2025-07-03 13:00:3884.41 84.21 0.24%
FAB 2025-07-03 14:00:38126.55 73.23 0.35%
FAB 2025-07-03 17:00:40126.55 72.76 0.35%
FAB 2025-07-03 18:00:410.00 0.00 0.35%
2025-07-07
FAB 2025-07-07 05:00:48134.02 72.76 0.35%
FAB 2025-07-07 09:00:49134.87 72.76 0.35%
FAB 2025-07-07 10:00:4784.14 83.95 -0.81%
FAB 2025-07-07 11:00:5083.91 83.74 -0.18%
FAB 2025-07-07 12:00:4183.48 83.35 -0.18%
FAB 2025-07-07 13:00:3683.18 83.02 -0.18%
FAB 2025-07-07 14:00:4183.20 83.09 -1.26%
FAB 2025-07-07 15:00:3483.26 83.13 -1.26%
FAB 2025-07-07 16:00:4183.28 83.13 -1.52%
FAB 2025-07-07 17:00:43124.69 71.79 -1.20%
FAB 2025-07-07 20:00:4095.50 71.79 -1.20%
FAB 2025-07-07 21:00:370.00 0.00 -1.20%
2025-07-08
FAB 2025-07-08 05:00:46132.41 71.79 -1.20%
FAB 2025-07-08 09:00:39133.24 71.79 -1.20%
FAB 2025-07-08 10:00:3983.73 83.53 0.36%
FAB 2025-07-08 11:00:3784.07 83.97 0.55%
FAB 2025-07-08 12:00:3984.36 84.21 0.55%
FAB 2025-07-08 13:00:4084.27 84.10 1.21%
FAB 2025-07-08 14:00:4084.21 84.08 1.21%
FAB 2025-07-08 15:00:4284.22 84.06 1.21%
FAB 2025-07-08 16:00:4484.08 83.91 0.88%
FAB 2025-07-08 17:00:46126.16 72.56 0.95%
FAB 2025-07-08 21:00:430.00 0.00 0.95%
2025-07-09
FAB 2025-07-09 05:00:40134.49 72.56 0.95%
FAB 2025-07-09 10:00:4284.31 84.11 0.95%
FAB 2025-07-09 11:00:4083.78 83.60 0.95%
FAB 2025-07-09 12:00:4283.89 83.78 0.95%
FAB 2025-07-09 13:00:4083.89 83.79 0.95%
FAB 2025-07-09 14:00:4384.23 84.03 0.95%
FAB 2025-07-09 15:00:3884.12 84.00 0.95%
FAB 2025-07-09 16:00:4684.37 84.18 0.12%
FAB 2025-07-09 17:00:42126.16 72.42 0.12%
FAB 2025-07-09 21:00:390.00 0.00 0.12%
2025-07-10
FAB 2025-07-10 05:00:50133.81 72.42 0.12%
FAB 2025-07-10 09:00:44134.65 72.42 0.12%
FAB 2025-07-10 10:00:4384.56 84.38 -0.20%
FAB 2025-07-10 11:00:4185.19 85.00 -0.20%
FAB 2025-07-10 12:00:3785.15 84.96 -0.20%
FAB 2025-07-10 13:00:3985.18 85.04 -0.20%
FAB 2025-07-10 14:00:4385.36 85.21 1.19%
FAB 2025-07-10 15:00:4085.02 84.86 1.21%
FAB 2025-07-10 16:00:4584.97 84.83 0.77%
FAB 2025-07-10 17:00:44127.54 73.45 0.80%
FAB 2025-07-10 21:00:400.00 0.00 0.80%
2025-07-11
FAB 2025-07-11 05:01:19135.71 73.45 0.80%
FAB 2025-07-11 10:01:4784.21 84.00 -0.50%
FAB 2025-07-11 11:01:1184.18 84.03 -0.88%
FAB 2025-07-11 12:01:3884.19 83.06 -0.84%
FAB 2025-07-11 13:01:1784.22 84.11 -0.84%
FAB 2025-07-11 14:01:3784.30 84.18 -0.84%
FAB 2025-07-11 15:01:1184.47 84.38 -0.48%
FAB 2025-07-11 16:01:37126.24 72.48 -0.71%
FAB 2025-07-11 20:01:430.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.