investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2026-06-22
FAB 2026-06-22 00:03:550.00 0.00 0.36%
FAB 2026-06-22 04:02:13157.93 39.93 0.36%
FAB 2026-06-22 08:01:52158.92 39.74 0.36%
FAB 2026-06-22 09:01:25123.44 78.58 0.36%
FAB 2026-06-22 10:01:5499.93 99.69 -0.04%
FAB 2026-06-22 11:01:2899.96 99.73 -0.04%
FAB 2026-06-22 12:01:5999.92 99.74 -0.04%
FAB 2026-06-22 13:01:2999.84 99.61 -0.04%
FAB 2026-06-22 14:01:5699.79 99.57 -0.04%
FAB 2026-06-22 15:04:2599.55 99.34 -0.04%
FAB 2026-06-22 16:01:58149.32 49.78 0.01%
FAB 2026-06-22 20:01:550.00 0.00 0.01%
2026-06-23
FAB 2026-06-23 04:01:54158.12 39.97 0.01%
FAB 2026-06-23 08:01:58159.12 39.79 0.01%
FAB 2026-06-23 09:01:30123.59 78.67 0.01%
FAB 2026-06-23 10:01:56100.10 99.87 -0.01%
FAB 2026-06-23 11:01:30100.16 99.94 -0.01%
FAB 2026-06-23 12:02:00100.41 100.03 -0.01%
FAB 2026-06-23 13:01:28100.36 100.13 -0.01%
FAB 2026-06-23 14:01:50100.22 99.98 -0.01%
FAB 2026-06-23 15:01:31100.22 100.04 -0.01%
FAB 2026-06-23 16:01:58150.10 50.04 0.70%
FAB 2026-06-23 20:02:190.00 0.00 0.70%
2026-06-24
FAB 2026-06-24 04:02:05159.22 40.25 0.70%
FAB 2026-06-24 08:01:52160.22 40.06 0.70%
FAB 2026-06-24 09:01:21150.21 50.08 0.70%
FAB 2026-06-24 10:01:52101.14 101.08 0.49%
FAB 2026-06-24 11:01:28101.57 101.36 0.49%
FAB 2026-06-24 12:01:59101.29 101.08 1.20%
FAB 2026-06-24 13:01:39101.09 100.91 1.20%
FAB 2026-06-24 14:02:01101.13 100.94 1.20%
FAB 2026-06-24 15:01:30101.20 101.03 1.20%
FAB 2026-06-24 16:02:02151.60 87.42 0.92%
FAB 2026-06-24 20:02:000.00 0.00 0.92%
2026-06-25
FAB 2026-06-25 04:02:02160.23 87.42 0.92%
FAB 2026-06-25 08:01:57161.24 87.42 0.92%
FAB 2026-06-25 09:01:24151.16 88.90 0.92%
FAB 2026-06-25 10:01:55102.29 102.07 0.72%
FAB 2026-06-25 11:01:41101.72 101.48 1.19%
FAB 2026-06-25 12:01:54101.62 101.38 1.19%
FAB 2026-06-25 13:01:26101.33 101.06 1.19%
FAB 2026-06-25 14:01:57101.29 101.06 1.19%
FAB 2026-06-25 15:05:51101.26 101.04 1.19%
FAB 2026-06-25 16:01:53102.01 50.65 0.10%
FAB 2026-06-25 20:01:590.00 0.00 0.10%
2026-06-26
FAB 2026-06-26 04:01:57102.01 40.68 0.10%
FAB 2026-06-26 08:01:55102.01 40.49 0.10%
FAB 2026-06-26 09:01:25102.01 50.62 0.10%
FAB 2026-06-26 10:01:54102.11 101.86 0.45%
FAB 2026-06-26 11:01:24102.29 102.06 0.71%
FAB 2026-06-26 12:02:00102.08 101.87 0.71%
FAB 2026-06-26 13:01:30101.95 101.75 0.71%
FAB 2026-06-26 14:02:01101.95 101.74 0.71%
FAB 2026-06-26 15:01:35101.82 101.64 0.71%
FAB 2026-06-26 16:01:58152.87 50.96 1.12%
FAB 2026-06-26 20:02:030.00 0.00 1.12%
2026-06-29
FAB 2026-06-29 04:01:53162.72 41.14 1.12%
FAB 2026-06-29 08:02:00163.74 40.93 1.12%
FAB 2026-06-29 09:01:28153.51 68.53 1.12%
FAB 2026-06-29 10:01:55102.07 101.83 -0.37%
FAB 2026-06-29 11:01:24101.75 101.53 -0.37%
FAB 2026-06-29 12:01:53101.74 101.51 -0.53%
FAB 2026-06-29 13:01:32101.81 101.61 -0.82%
FAB 2026-06-29 14:02:14101.85 101.63 -0.58%
FAB 2026-06-29 15:01:38101.99 101.75 -0.56%
FAB 2026-06-29 16:02:07152.62 87.84 -0.24%
FAB 2026-06-29 20:02:060.00 0.00 -0.24%
2026-06-30
FAB 2026-06-30 04:02:23163.14 87.84 -0.24%
FAB 2026-06-30 09:01:31152.94 89.33 -0.24%
FAB 2026-06-30 10:02:02101.59 101.34 -0.14%
FAB 2026-06-30 11:01:28101.68 101.46 -0.14%
FAB 2026-06-30 12:02:04101.85 101.64 -0.46%
FAB 2026-06-30 13:01:30101.74 101.52 -0.46%
FAB 2026-06-30 14:01:53101.79 101.57 -0.46%
FAB 2026-06-30 15:01:30101.89 101.66 -0.46%
FAB 2026-06-30 16:02:01152.50 50.84 -0.45%
FAB 2026-06-30 20:02:010.00 0.00 -0.45%
2026-07-01
FAB 2026-07-01 04:02:01161.38 40.79 -0.45%
FAB 2026-07-01 08:01:56162.39 40.60 -0.45%
FAB 2026-07-01 09:01:28148.73 69.09 -0.45%
FAB 2026-07-01 10:01:58102.31 102.08 0.01%
FAB 2026-07-01 11:01:31102.52 102.26 0.77%
FAB 2026-07-01 12:01:56102.63 102.40 0.77%
FAB 2026-07-01 13:01:29102.40 102.17 0.83%
FAB 2026-07-01 14:02:02102.25 102.02 0.83%
FAB 2026-07-01 15:01:27102.21 101.97 0.50%
FAB 2026-07-01 16:01:53153.28 88.25 0.47%
FAB 2026-07-01 20:02:010.00 0.00 0.47%
2026-07-02
FAB 2026-07-02 04:02:01161.95 88.25 0.47%
FAB 2026-07-02 05:01:29117.39 88.25 0.47%
FAB 2026-07-02 10:01:57102.39 101.98 0.66%
FAB 2026-07-02 11:01:31102.31 102.08 0.34%
FAB 2026-07-02 12:02:01102.43 102.20 0.34%
FAB 2026-07-02 13:01:38102.26 102.02 0.27%
FAB 2026-07-02 14:02:00102.22 102.01 0.27%
FAB 2026-07-02 15:01:33102.25 102.00 0.27%
FAB 2026-07-02 16:01:51153.81 51.27 0.82%
FAB 2026-07-02 17:01:350.00 0.00 0.82%
FAB 2026-07-02 18:02:01153.81 51.27 0.82%
FAB 2026-07-02 20:02:040.00 0.00 0.82%
2026-07-06
FAB 2026-07-06 04:01:46163.18 41.26 0.82%
FAB 2026-07-06 08:01:46164.20 41.06 0.82%
FAB 2026-07-06 09:01:17153.94 51.32 0.82%
FAB 2026-07-06 10:01:47102.22 101.98 -0.08%
FAB 2026-07-06 11:01:19102.31 102.07 -0.08%
FAB 2026-07-06 12:01:53102.32 102.16 -0.08%
FAB 2026-07-06 13:01:15102.51 102.27 -0.08%
FAB 2026-07-06 14:01:52102.58 102.37 -0.08%
FAB 2026-07-06 15:01:25102.51 102.28 -0.08%
FAB 2026-07-06 16:01:48117.45 88.29 -0.21%
FAB 2026-07-06 20:01:570.00 0.00 -0.21%
2026-07-07
FAB 2026-07-07 04:01:49117.45 88.29 -0.21%
FAB 2026-07-07 10:01:50103.30 103.06 0.59%
FAB 2026-07-07 11:01:15103.26 103.00 0.59%
FAB 2026-07-07 12:01:37102.93 102.74 0.59%
FAB 2026-07-07 13:01:18102.84 102.67 0.29%
FAB 2026-07-07 14:01:51102.85 102.61 0.29%
FAB 2026-07-07 15:01:18102.86 102.62 0.23%
FAB 2026-07-07 16:01:44103.46 51.50 0.25%
FAB 2026-07-07 20:01:560.00 0.00 0.25%
2026-07-08
FAB 2026-07-08 04:02:00163.13 41.25 0.25%
FAB 2026-07-08 08:01:49164.16 41.05 0.25%
FAB 2026-07-08 09:01:25153.90 51.31 0.25%
FAB 2026-07-08 10:01:46101.61 101.37 -1.06%
FAB 2026-07-08 11:01:16101.29 101.06 -1.06%
FAB 2026-07-08 12:01:42101.19 101.00 -1.49%
FAB 2026-07-08 13:01:16101.36 101.27 -1.26%
FAB 2026-07-08 14:01:54101.36 101.24 -1.21%
FAB 2026-07-08 15:01:19101.29 101.06 -1.21%
FAB 2026-07-08 16:01:49151.81 50.61 -1.37%
FAB 2026-07-08 20:01:430.00 0.00 -1.37%
2026-07-09
FAB 2026-07-09 04:01:48160.88 40.67 -1.37%
FAB 2026-07-09 08:01:41161.89 40.47 -1.37%
FAB 2026-07-09 09:01:33151.77 50.60 -1.37%
FAB 2026-07-09 10:01:39101.57 101.32 -0.07%
FAB 2026-07-09 11:01:19103.03 95.85 -0.07%
FAB 2026-07-09 12:01:43101.79 101.55 0.22%
FAB 2026-07-09 13:01:25101.80 101.56 0.22%
FAB 2026-07-09 14:01:45101.84 101.60 0.22%
FAB 2026-07-09 15:01:15101.75 101.63 0.51%
FAB 2026-07-09 16:01:42102.00 92.92 0.81%
FAB 2026-07-09 17:01:23101.99 92.92 0.81%
FAB 2026-07-09 18:01:46101.99 92.92 0.80%
FAB 2026-07-09 20:01:490.00 0.00 0.80%
2026-07-10
FAB 2026-07-10 04:01:53101.95 40.79 0.80%
FAB 2026-07-10 07:01:20101.95 92.92 0.80%
FAB 2026-07-10 09:01:17101.95 94.49 0.80%
FAB 2026-07-10 10:01:36102.37 102.14 0.81%
FAB 2026-07-10 11:01:21102.27 102.06 0.83%
FAB 2026-07-10 12:01:37101.98 101.75 0.60%
FAB 2026-07-10 13:01:25102.18 101.94 0.42%
FAB 2026-07-10 14:01:45102.18 102.00 0.42%
FAB 2026-07-10 15:02:23102.25 102.02 0.61%
FAB 2026-07-10 16:01:41111.18 92.92 0.67%
FAB 2026-07-10 20:01:470.00 0.00 0.67%
2026-07-13
FAB 2026-07-13 04:01:45104.00 100.00 0.67%
FAB 2026-07-13 07:01:14104.00 101.57 0.67%
FAB 2026-07-13 08:01:48104.00 100.00 0.67%
FAB 2026-07-13 10:01:43103.09 102.86 0.83%
FAB 2026-07-13 11:01:20102.86 102.62 0.75%
FAB 2026-07-13 12:01:43103.01 102.78 0.60%
FAB 2026-07-13 13:01:22102.97 102.77 0.69%
FAB 2026-07-13 14:01:46102.92 102.69 0.67%
FAB 2026-07-13 15:01:18103.00 102.76 0.67%
FAB 2026-07-13 16:01:54104.00 100.00 0.74%
FAB 2026-07-13 19:01:23104.00 100.00 1.01%
FAB 2026-07-13 20:01:560.00 0.00 1.01%
2026-07-14
FAB 2026-07-14 04:01:48104.00 100.00 1.01%
FAB 2026-07-14 10:01:46102.61 102.35 -0.25%
FAB 2026-07-14 11:01:13102.37 102.16 -0.25%
FAB 2026-07-14 12:01:50102.44 102.19 -0.46%
FAB 2026-07-14 13:01:24102.45 102.24 -0.51%
FAB 2026-07-14 14:01:49102.45 102.25 -0.51%
FAB 2026-07-14 15:01:25102.39 102.14 -0.48%
FAB 2026-07-14 16:01:39104.00 100.00 -0.38%
FAB 2026-07-14 20:01:480.00 0.00 -0.38%
2026-07-15
FAB 2026-07-15 04:01:45117.53 88.35 -0.38%
FAB 2026-07-15 10:01:42103.22 103.00 0.23%
FAB 2026-07-15 11:01:30103.28 103.06 0.23%
FAB 2026-07-15 12:01:49102.95 102.74 0.63%
FAB 2026-07-15 13:01:24102.93 102.81 0.53%
FAB 2026-07-15 14:01:45102.81 102.61 0.53%
FAB 2026-07-15 15:01:22102.94 102.82 0.46%
FAB 2026-07-15 16:01:50154.23 100.00 0.29%
FAB 2026-07-15 20:01:410.00 0.00 0.29%
2026-07-16
FAB 2026-07-16 04:01:42163.32 100.00 0.29%
FAB 2026-07-16 08:01:39111.18 100.00 0.29%
FAB 2026-07-16 10:01:42104.48 102.72 1.48%
FAB 2026-07-16 11:01:24104.59 104.36 1.61%
FAB 2026-07-16 12:01:42104.49 104.26 1.61%
FAB 2026-07-16 13:01:23104.63 104.39 1.84%
FAB 2026-07-16 14:01:39104.69 104.49 1.86%
FAB 2026-07-16 15:01:27104.69 104.53 1.85%
FAB 2026-07-16 16:01:40111.18 100.00 1.87%
FAB 2026-07-16 20:01:540.00 0.00 1.87%
2026-07-17
FAB 2026-07-17 04:01:53111.18 100.00 1.87%
FAB 2026-07-17 10:01:41105.18 104.94 0.56%
FAB 2026-07-17 11:01:22104.70 104.47 -0.01%
FAB 2026-07-17 12:01:39104.33 104.09 -0.19%
FAB 2026-07-17 13:01:17104.19 104.03 -0.61%
FAB 2026-07-17 14:01:41104.04 103.91 -0.50%
FAB 2026-07-17 15:01:20104.02 103.86 -0.50%
FAB 2026-07-17 16:01:40156.09 100.00 -0.48%
FAB 2026-07-17 20:01:520.00 0.00 -0.48%
2026-07-20
FAB 2026-07-20 04:01:46165.56 101.00 -0.48%
FAB 2026-07-20 08:01:51166.60 101.00 0.44%
FAB 2026-07-20 09:01:23156.19 101.00 0.44%
FAB 2026-07-20 10:01:48103.74 103.54 -0.38%
FAB 2026-07-20 11:01:16103.95 103.77 -0.59%
FAB 2026-07-20 12:01:47103.96 103.79 -0.59%
FAB 2026-07-20 13:01:17103.80 103.65 -0.40%
FAB 2026-07-20 14:02:17103.89 103.65 -0.40%
FAB 2026-07-20 15:01:21103.64 103.41 -0.40%
FAB 2026-07-20 16:01:56111.18 101.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.