investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2025-10-22
FAB 2025-10-22 09:01:31130.56 75.05 0.71%
FAB 2025-10-22 10:01:5886.94 86.73 -0.32%
FAB 2025-10-22 11:01:3987.13 86.92 -0.32%
FAB 2025-10-22 12:02:1287.16 87.00 -0.32%
FAB 2025-10-22 13:02:0186.92 86.74 -0.32%
FAB 2025-10-22 14:02:1786.62 86.50 -0.32%
FAB 2025-10-22 15:01:5186.69 86.53 -0.32%
FAB 2025-10-22 16:02:22129.76 74.76 -0.57%
FAB 2025-10-22 17:01:49129.76 74.76 -0.56%
FAB 2025-10-22 20:02:140.00 0.00 -0.56%
2025-10-23
FAB 2025-10-23 05:01:59137.70 74.76 -0.56%
FAB 2025-10-23 09:01:43138.57 74.76 -0.56%
FAB 2025-10-23 10:02:1087.00 86.81 0.52%
FAB 2025-10-23 11:01:3786.81 86.68 0.16%
FAB 2025-10-23 12:02:0586.88 86.72 0.22%
FAB 2025-10-23 13:01:4887.05 86.86 0.22%
FAB 2025-10-23 14:02:0587.25 87.09 0.54%
FAB 2025-10-23 15:01:4587.21 87.07 0.54%
FAB 2025-10-23 16:02:14130.54 75.20 0.64%
FAB 2025-10-23 17:01:52130.54 75.20 0.65%
FAB 2025-10-23 20:02:140.00 0.00 0.65%
2025-10-24
FAB 2025-10-24 05:01:50139.29 35.00 0.65%
FAB 2025-10-24 08:02:06139.29 34.82 0.65%
FAB 2025-10-24 10:02:0487.74 87.54 0.89%
FAB 2025-10-24 11:01:3887.48 87.38 0.89%
FAB 2025-10-24 12:02:0587.62 87.52 0.60%
FAB 2025-10-24 13:01:4987.40 87.28 0.60%
FAB 2025-10-24 14:02:1487.39 87.30 0.60%
FAB 2025-10-24 15:01:5087.41 87.33 0.60%
FAB 2025-10-24 16:02:16130.98 75.34 0.35%
FAB 2025-10-24 17:01:51130.98 75.34 0.34%
FAB 2025-10-24 20:02:130.00 0.00 0.34%
2025-10-27
FAB 2025-10-27 05:02:01138.67 75.34 0.34%
FAB 2025-10-27 09:02:14139.54 76.62 0.34%
FAB 2025-10-27 10:02:3387.60 87.39 0.56%
FAB 2025-10-27 11:02:0387.52 87.34 0.44%
FAB 2025-10-27 12:02:3087.55 87.43 0.33%
FAB 2025-10-27 13:02:0887.49 87.31 0.33%
FAB 2025-10-27 14:02:3887.31 87.17 0.33%
FAB 2025-10-27 15:02:1587.37 87.24 0.33%
FAB 2025-10-27 16:02:15131.07 75.58 0.34%
FAB 2025-10-27 20:02:160.00 0.00 0.34%
2025-10-28
FAB 2025-10-28 05:01:47138.99 75.58 0.34%
FAB 2025-10-28 08:02:19139.87 75.58 0.34%
FAB 2025-10-28 09:01:57131.13 75.58 0.34%
FAB 2025-10-28 10:02:0986.83 86.63 -0.91%
FAB 2025-10-28 11:01:3787.17 86.96 -0.91%
FAB 2025-10-28 12:02:1687.08 86.91 -0.91%
FAB 2025-10-28 13:01:5887.39 87.22 -0.39%
FAB 2025-10-28 14:02:0987.21 87.01 -0.39%
FAB 2025-10-28 15:01:4287.07 86.87 -0.39%
FAB 2025-10-28 16:02:13130.63 75.19 -0.57%
FAB 2025-10-28 20:01:590.00 0.00 -0.57%
2025-10-29
FAB 2025-10-29 05:01:38138.09 75.19 -0.57%
FAB 2025-10-29 09:01:39138.95 75.19 -0.57%
FAB 2025-10-29 10:02:0286.67 86.48 -0.42%
FAB 2025-10-29 11:01:3686.66 86.47 -0.56%
FAB 2025-10-29 12:02:0986.82 86.64 -0.56%
FAB 2025-10-29 13:01:3786.87 86.68 -0.56%
FAB 2025-10-29 14:02:0286.84 86.63 -0.56%
FAB 2025-10-29 15:01:4186.05 85.84 -0.56%
FAB 2025-10-29 16:02:11128.98 73.98 -1.28%
FAB 2025-10-29 17:01:43128.98 73.98 -1.29%
FAB 2025-10-29 20:02:010.00 0.00 -1.29%
2025-10-30
FAB 2025-10-30 05:01:37136.28 73.98 -1.29%
FAB 2025-10-30 09:01:37137.13 73.98 -1.29%
FAB 2025-10-30 10:01:5885.89 85.68 -0.18%
FAB 2025-10-30 11:01:3986.18 86.00 -0.09%
FAB 2025-10-30 12:02:0086.05 85.91 -0.09%
FAB 2025-10-30 13:01:4385.93 85.79 -0.09%
FAB 2025-10-30 14:02:0185.93 85.81 -0.09%
FAB 2025-10-30 15:01:4285.56 85.43 -0.09%
FAB 2025-10-30 16:02:05128.09 73.98 -0.45%
FAB 2025-10-30 17:01:39128.09 73.98 -0.46%
FAB 2025-10-30 20:02:070.00 0.00 -0.46%
2025-10-31
FAB 2025-10-31 05:01:45135.50 73.98 -0.46%
FAB 2025-10-31 08:02:00136.35 73.98 -0.46%
FAB 2025-10-31 09:01:46136.35 75.23 -0.46%
FAB 2025-10-31 10:02:0385.39 85.20 0.05%
FAB 2025-10-31 11:01:3985.51 85.32 0.05%
FAB 2025-10-31 12:02:0285.47 85.29 0.05%
FAB 2025-10-31 13:01:4285.27 85.12 0.05%
FAB 2025-10-31 14:02:1885.29 85.15 -0.13%
FAB 2025-10-31 15:01:4185.50 85.39 -0.13%
FAB 2025-10-31 16:03:46128.24 73.44 0.55%
FAB 2025-10-31 17:01:39128.42 73.44 0.55%
FAB 2025-10-31 20:02:000.00 0.00 0.55%
2025-11-03
FAB 2025-11-03 06:02:08136.09 73.44 0.55%
FAB 2025-11-03 10:02:09136.95 73.44 0.55%
FAB 2025-11-03 11:01:4584.80 84.60 -1.17%
FAB 2025-11-03 12:02:1185.13 84.93 -1.17%
FAB 2025-11-03 13:01:4985.22 85.05 -1.17%
FAB 2025-11-03 14:02:2585.27 85.11 -1.17%
FAB 2025-11-03 15:01:4585.28 85.13 -1.17%
FAB 2025-11-03 16:02:1485.32 85.15 -1.17%
FAB 2025-11-03 17:03:21127.81 73.44 -0.27%
FAB 2025-11-03 21:05:130.00 0.00 -0.27%
FAB 2025-11-03 22:04:51127.81 73.44 -0.27%
2025-11-04
FAB 2025-11-04 06:02:05135.71 73.44 -0.27%
FAB 2025-11-04 09:01:38136.56 73.44 -0.27%
FAB 2025-11-04 10:02:07136.56 74.68 -0.27%
FAB 2025-11-04 11:01:3785.01 84.82 -0.68%
FAB 2025-11-04 12:02:0585.30 85.09 -0.68%
FAB 2025-11-04 13:01:4085.28 85.14 -0.68%
FAB 2025-11-04 14:02:1085.01 84.83 -0.68%
FAB 2025-11-04 15:06:2185.15 84.98 -0.68%
FAB 2025-11-04 16:03:1385.17 85.02 -0.68%
FAB 2025-11-04 17:01:51127.60 73.40 -0.25%
2025-11-05
FAB 2025-11-05 06:02:14135.24 73.40 -0.25%
FAB 2025-11-05 09:01:49136.09 73.40 -0.25%
FAB 2025-11-05 10:02:16127.58 74.65 -0.25%
FAB 2025-11-05 11:01:4485.28 85.09 0.40%
FAB 2025-11-05 12:02:0485.25 85.07 0.40%
FAB 2025-11-05 13:01:3985.85 85.66 0.40%
FAB 2025-11-05 14:02:0686.00 85.82 0.40%
FAB 2025-11-05 15:01:5085.91 85.70 0.40%
FAB 2025-11-05 16:02:2085.89 85.78 0.40%
FAB 2025-11-05 17:01:42128.76 74.01 0.69%
FAB 2025-11-05 21:05:120.00 0.00 0.69%
2025-11-06
FAB 2025-11-06 06:02:07137.01 74.01 0.69%
FAB 2025-11-06 11:01:4285.78 85.58 -0.08%
FAB 2025-11-06 12:02:0485.44 85.25 -0.16%
FAB 2025-11-06 13:01:4485.09 84.90 -0.16%
FAB 2025-11-06 14:02:1585.15 84.97 -0.16%
FAB 2025-11-06 15:02:0085.27 85.10 -0.16%
FAB 2025-11-06 16:02:0785.29 85.09 -0.16%
FAB 2025-11-06 17:01:45127.57 73.76 -0.73%
FAB 2025-11-06 18:02:08127.57 73.76 -0.72%
2025-11-07
FAB 2025-11-07 06:02:16135.15 73.76 -0.72%
FAB 2025-11-07 10:02:17127.50 73.76 -0.72%
FAB 2025-11-07 11:01:4385.39 85.18 0.15%
FAB 2025-11-07 12:02:0585.29 85.10 0.15%
FAB 2025-11-07 13:01:4485.18 84.99 0.15%
FAB 2025-11-07 14:02:2985.26 85.12 0.15%
FAB 2025-11-07 15:01:5485.29 85.19 0.15%
FAB 2025-11-07 16:02:1385.89 85.75 0.15%
FAB 2025-11-07 17:01:54127.87 42.63 0.98%
FAB 2025-11-07 18:02:12127.87 42.63 0.99%
FAB 2025-11-07 21:04:220.00 0.00 0.99%
2025-11-10
FAB 2025-11-10 06:02:20136.54 34.53 0.99%
FAB 2025-11-10 10:02:0691.92 34.36 0.99%
FAB 2025-11-10 11:01:5385.86 85.68 0.78%
FAB 2025-11-10 12:02:0885.62 85.46 0.78%
FAB 2025-11-10 13:01:4985.86 85.70 0.78%
FAB 2025-11-10 14:02:1086.16 85.97 0.78%
FAB 2025-11-10 15:01:5186.15 86.05 0.78%
FAB 2025-11-10 16:02:2986.31 86.21 0.78%
FAB 2025-11-10 17:02:01129.34 74.30 0.33%
FAB 2025-11-10 21:03:310.00 0.00 0.33%
2025-11-11
FAB 2025-11-11 06:02:18137.82 74.30 0.33%
FAB 2025-11-11 10:02:13137.82 75.55 0.33%
FAB 2025-11-11 11:01:4786.65 86.45 0.16%
FAB 2025-11-11 12:02:0986.67 86.50 0.16%
FAB 2025-11-11 13:01:5686.82 86.66 0.64%
FAB 2025-11-11 14:02:1087.00 86.89 0.64%
FAB 2025-11-11 15:01:5486.97 86.80 0.64%
FAB 2025-11-11 16:02:0887.01 86.81 0.64%
FAB 2025-11-11 17:01:47130.21 75.06 0.71%
FAB 2025-11-11 21:03:490.00 0.00 0.71%
2025-11-12
FAB 2025-11-12 06:02:10138.02 75.06 0.71%
FAB 2025-11-12 08:02:0699.86 75.06 0.71%
FAB 2025-11-12 10:02:0898.44 76.33 0.71%
FAB 2025-11-12 11:01:4287.53 87.33 -0.02%
FAB 2025-11-12 12:02:0187.33 87.17 0.42%
FAB 2025-11-12 13:01:4487.32 87.16 0.42%
FAB 2025-11-12 14:02:0687.46 87.25 0.42%
FAB 2025-11-12 15:01:4887.24 87.09 0.36%
FAB 2025-11-12 16:02:0687.13 87.00 0.36%
FAB 2025-11-12 17:01:49130.81 75.18 0.15%
FAB 2025-11-12 21:03:090.00 0.00 0.15%
FAB 2025-11-12 22:03:47130.81 75.18 0.15%
2025-11-13
FAB 2025-11-13 06:02:14138.29 75.18 0.15%
FAB 2025-11-13 10:02:07130.46 76.45 0.15%
FAB 2025-11-13 11:01:4787.19 86.98 0.07%
FAB 2025-11-13 12:02:0887.17 87.02 -0.05%
FAB 2025-11-13 13:01:5087.18 86.99 -0.05%
FAB 2025-11-13 14:02:1787.09 86.87 -0.05%
FAB 2025-11-13 15:02:0286.79 86.65 -0.32%
FAB 2025-11-13 16:02:1786.38 86.26 -0.32%
FAB 2025-11-13 17:01:49129.54 74.80 -0.60%
FAB 2025-11-13 21:03:380.00 0.00 -0.60%
2025-11-14
FAB 2025-11-14 06:02:17138.09 74.80 -0.60%
FAB 2025-11-14 07:01:4799.50 74.80 -0.60%
FAB 2025-11-14 08:02:11138.09 74.80 -0.60%
FAB 2025-11-14 10:02:14138.09 76.06 -0.60%
FAB 2025-11-14 11:01:4285.71 85.55 -0.31%
FAB 2025-11-14 12:01:5886.06 85.85 -0.59%
FAB 2025-11-14 13:01:4886.33 86.17 -0.44%
FAB 2025-11-14 14:02:1286.26 86.06 -0.44%
FAB 2025-11-14 15:01:5886.28 86.09 -0.44%
FAB 2025-11-14 16:02:2486.45 86.25 -0.44%
FAB 2025-11-14 17:02:01129.28 74.37 -0.30%
FAB 2025-11-14 21:04:500.00 0.00 -0.30%
2025-11-17
FAB 2025-11-17 06:02:14136.87 74.37 -0.30%
FAB 2025-11-17 10:02:08137.72 75.64 -0.30%
FAB 2025-11-17 11:01:3885.99 85.79 0.02%
FAB 2025-11-17 12:02:0685.73 85.53 0.02%
FAB 2025-11-17 13:01:4885.91 85.74 0.02%
FAB 2025-11-17 14:02:2785.61 85.41 0.02%
FAB 2025-11-17 15:01:4985.27 85.08 0.02%
FAB 2025-11-17 16:02:1784.53 84.33 0.02%
FAB 2025-11-17 17:02:37126.78 73.69 -1.89%
FAB 2025-11-17 21:04:550.00 0.00 -1.89%
2025-11-18
FAB 2025-11-18 06:02:18134.34 73.69 -1.89%
FAB 2025-11-18 12:01:4484.44 84.25 -0.35%
FAB 2025-11-18 13:01:5784.79 84.60 -0.35%
FAB 2025-11-18 14:01:5085.18 84.97 -0.35%
FAB 2025-11-18 15:02:0185.23 85.04 -0.35%
FAB 2025-11-18 16:01:5585.22 85.04 0.62%
FAB 2025-11-18 17:02:04127.47 73.51 0.38%
FAB 2025-11-18 18:01:52127.47 73.51 0.39%
FAB 2025-11-18 21:07:210.00 0.00 0.39%
FAB 2025-11-18 22:02:50127.47 73.51 0.39%
2025-11-19
FAB 2025-11-19 06:01:54135.02 73.51 0.39%
FAB 2025-11-19 10:01:5496.40 74.75 0.39%
FAB 2025-11-19 11:01:5884.76 84.55 -0.59%
FAB 2025-11-19 12:01:5784.55 84.36 -0.59%
FAB 2025-11-19 13:02:0184.69 84.49 -0.59%
FAB 2025-11-19 14:01:5684.57 84.37 -0.59%
FAB 2025-11-19 15:02:0284.62 84.42 -0.59%
FAB 2025-11-19 16:02:0284.37 84.16 -0.59%
FAB 2025-11-19 17:01:57126.70 72.62 -0.67%
FAB 2025-11-19 21:05:410.00 0.00 -0.67%
2025-11-20
FAB 2025-11-20 06:01:53135.10 72.62 -0.67%
FAB 2025-11-20 11:02:0585.38 85.18 0.88%
FAB 2025-11-20 12:01:5185.49 85.29 0.88%
FAB 2025-11-20 13:02:1084.61 84.40 0.42%
FAB 2025-11-20 14:02:0184.26 84.07 0.42%
FAB 2025-11-20 15:02:0884.02 83.83 -0.42%
FAB 2025-11-20 16:02:0984.23 84.04 -0.42%
FAB 2025-11-20 17:02:13125.80 72.43 -0.86%
FAB 2025-11-20 21:04:190.00 0.00 -0.86%
2025-11-21
FAB 2025-11-21 06:02:24133.17 72.43 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.