FAB 1970-01-01 03:00:0054.17 53.78 -1.57%
FAB 2020-11-12 15:00:5554.17 53.78 -1.57%
FAB 2020-11-12 16:00:5574.16 48.42 -1.57%
FAB 2020-11-12 17:00:5753.40 52.82 0.00%
FAB 2020-11-12 18:00:5653.62 53.39 0.00%
FAB 2020-11-12 19:00:5553.56 53.28 0.00%
FAB 2020-11-12 20:00:5553.11 52.90 0.00%
FAB 2020-11-12 21:00:5552.99 52.79 0.00%
FAB 2020-11-12 22:00:5552.70 52.46 0.00%
FAB 2020-11-12 23:00:5553.16 52.42 -2.06%
FAB 2020-11-13 01:05:0753.16 52.42 -2.06%
FAB 2020-11-13 02:00:5453.16 52.42 -2.06%
FAB 2020-11-13 03:00:5453.16 52.42 -2.06%
FAB 2020-11-13 04:00:5553.16 52.42 -2.06%
FAB 2020-11-13 05:00:5453.16 52.42 -2.06%
FAB 2020-11-13 06:00:5553.16 52.42 -2.06%
FAB 2020-11-13 07:00:5553.16 52.42 -2.06%
FAB 2020-11-13 08:00:5653.16 52.42 -2.06%
FAB 2020-11-13 09:00:5653.16 52.42 -2.06%
FAB 2020-11-13 10:00:5653.16 52.42 -2.06%
FAB 2020-11-13 11:00:5453.16 52.42 -2.06%
FAB 2020-11-13 12:00:5653.16 52.42 -2.06%
FAB 2020-11-13 13:00:5653.16 52.42 -2.06%
FAB 2020-11-13 14:00:5553.16 52.42 -2.06%
FAB 2020-11-13 15:00:56199999.99 0.01 -2.06%
FAB 2020-11-13 16:00:5560.05 47.42 -2.06%
FAB 2020-11-13 17:01:0554.03 53.71 0.47%
FAB 2020-11-13 18:00:5653.88 53.77 0.47%
FAB 2020-11-13 19:00:5554.10 53.85 0.47%
FAB 2020-11-13 20:00:5554.13 53.92 0.47%
FAB 2020-11-13 21:00:5554.28 54.09 0.47%
FAB 2020-11-13 22:00:5654.48 54.28 0.47%
FAB 2020-11-13 23:00:5554.41 54.06 2.69%
FAB 2020-11-14 01:04:3554.41 54.25 2.69%
FAB 2020-11-14 02:00:5554.41 54.25 2.69%
FAB 2020-11-14 03:00:5554.41 54.25 2.69%
FAB 2020-11-14 04:00:5554.41 54.25 2.69%
FAB 2020-11-14 05:00:5654.41 54.25 2.69%
FAB 2020-11-14 06:00:5554.41 54.25 2.69%
FAB 2020-11-14 07:00:5554.41 54.25 2.69%
FAB 2020-11-14 08:00:5554.41 54.25 2.69%
FAB 2020-11-14 09:00:5554.41 54.25 2.69%
FAB 2020-11-14 10:00:5554.41 54.25 2.69%
FAB 2020-11-14 11:00:5554.41 54.25 2.69%
FAB 2020-11-14 12:00:5554.41 54.25 2.69%
FAB 2020-11-14 13:00:5554.41 54.25 2.69%
FAB 2020-11-14 14:00:5554.41 54.25 2.69%
FAB 2020-11-14 15:00:5554.41 54.25 2.69%
FAB 2020-11-14 16:00:5554.41 54.25 2.69%
FAB 2020-11-14 17:00:5554.41 54.25 2.69%
FAB 2020-11-14 18:00:5554.41 54.25 2.69%
FAB 2020-11-14 19:00:5554.41 54.25 2.69%
FAB 2020-11-14 20:00:5554.41 54.25 2.69%
FAB 2020-11-14 21:00:5554.41 54.25 2.69%
FAB 2020-11-14 22:00:5554.41 54.25 2.69%
FAB 2020-11-14 23:00:5554.41 54.25 2.69%
FAB 2020-11-15 01:06:2354.41 54.25 2.69%
FAB 2020-11-15 02:00:5454.41 54.25 2.69%
FAB 2020-11-15 03:00:5454.41 54.25 2.69%
FAB 2020-11-15 04:00:5554.41 54.25 2.69%
FAB 2020-11-15 05:00:5454.41 54.25 2.69%
FAB 2020-11-15 06:00:5554.41 54.25 2.69%
FAB 2020-11-15 07:00:5454.41 54.25 2.69%
FAB 2020-11-15 08:00:5554.41 54.25 2.69%
FAB 2020-11-15 09:00:5554.41 54.25 2.69%
FAB 2020-11-15 10:00:5554.41 54.25 2.69%
FAB 2020-11-15 11:00:5554.41 54.25 2.69%
FAB 2020-11-15 12:00:5654.41 54.25 2.69%
FAB 2020-11-15 13:00:5654.41 54.25 2.69%
FAB 2020-11-15 14:00:5554.41 54.25 2.69%
FAB 2020-11-15 15:00:5554.41 54.25 2.69%
FAB 2020-11-15 16:00:5654.41 54.25 2.69%
FAB 2020-11-15 17:00:5554.41 54.25 2.69%
FAB 2020-11-15 18:00:5654.41 54.25 2.69%
FAB 2020-11-15 19:00:5654.41 54.25 2.69%
FAB 2020-11-15 20:00:5754.41 54.25 2.69%
FAB 2020-11-15 21:00:5654.41 54.25 2.69%
FAB 2020-11-15 22:00:5554.41 54.25 2.69%
FAB 2020-11-15 23:01:0154.41 54.25 2.69%
FAB 2020-11-16 01:05:1954.41 54.25 2.69%
FAB 2020-11-16 02:00:5554.41 54.25 2.69%
FAB 2020-11-16 03:00:5454.41 54.25 2.69%
FAB 2020-11-16 04:00:5554.41 54.25 2.69%
FAB 2020-11-16 05:00:5454.41 54.25 2.69%
FAB 2020-11-16 06:00:5554.41 54.25 2.69%
FAB 2020-11-16 07:00:5654.41 54.25 2.69%
FAB 2020-11-16 08:00:5554.41 54.25 2.69%
FAB 2020-11-16 09:00:5554.41 54.25 2.69%
FAB 2020-11-16 10:00:5554.41 54.25 2.69%
FAB 2020-11-16 11:00:5654.41 54.25 2.69%
FAB 2020-11-16 12:00:5554.41 54.25 2.69%
FAB 2020-11-16 13:00:5554.41 54.25 2.69%
FAB 2020-11-16 14:00:5654.41 54.25 2.69%
FAB 2020-11-16 15:00:5554.41 54.25 2.69%
FAB 2020-11-16 16:00:5977.37 48.88 2.69%
FAB 2020-11-16 17:01:0155.51 55.25 1.84%
FAB 2020-11-16 18:00:5755.89 55.64 1.84%
FAB 2020-11-16 19:00:5656.08 55.82 2.97%
FAB 2020-11-16 20:00:5555.84 55.71 2.97%
FAB 2020-11-16 21:00:5655.66 55.46 2.97%
FAB 2020-11-16 22:00:5655.90 55.63 2.97%
FAB 2020-11-16 23:00:5556.06 55.79 3.00%
FAB 2020-11-17 01:04:0456.34 55.70 3.00%
FAB 2020-11-17 02:00:5556.34 55.70 3.00%
FAB 2020-11-17 03:00:5556.34 55.70 3.00%
FAB 2020-11-17 04:00:5556.34 55.70 3.00%
FAB 2020-11-17 05:00:5556.34 55.70 3.00%
FAB 2020-11-17 06:00:5556.34 55.70 3.00%
FAB 2020-11-17 07:00:5656.34 55.70 3.00%
FAB 2020-11-17 08:00:5656.34 55.70 3.00%
FAB 2020-11-17 09:00:5656.34 55.70 3.00%
FAB 2020-11-17 10:00:5656.34 55.70 3.00%
FAB 2020-11-17 11:00:5556.34 55.70 3.00%
FAB 2020-11-17 12:00:5656.34 55.70 3.00%
FAB 2020-11-17 13:00:5756.34 55.70 3.00%
FAB 2020-11-17 14:00:5556.34 55.70 3.00%
FAB 2020-11-17 15:00:55199999.99 0.01 3.00%
FAB 2020-11-17 16:00:5683.82 28.25 3.00%
FAB 2020-11-17 17:01:4855.54 54.95 -1.83%
FAB 2020-11-17 18:00:5655.26 54.97 -1.83%
FAB 2020-11-17 19:00:5655.45 55.10 -1.83%
FAB 2020-11-17 20:00:5555.68 55.53 -1.83%
FAB 2020-11-17 21:00:5655.93 55.65 -1.83%
FAB 2020-11-17 22:00:5655.92 55.67 -1.83%
FAB 2020-11-17 23:00:5655.92 55.56 -0.23%
FAB 2020-11-18 01:03:3956.07 55.74 0.29%
FAB 2020-11-18 02:01:5156.07 55.74 0.29%
FAB 2020-11-18 03:00:5456.07 55.74 0.29%
FAB 2020-11-18 04:00:5456.07 55.74 0.29%
FAB 2020-11-18 05:00:5656.07 55.74 0.29%
FAB 2020-11-18 06:00:5556.07 55.74 0.29%
FAB 2020-11-18 07:00:5656.07 55.74 0.29%
FAB 2020-11-18 08:00:5556.07 55.74 0.29%
FAB 2020-11-18 09:00:5556.07 55.74 0.29%
FAB 2020-11-18 10:00:5656.07 55.74 0.29%
FAB 2020-11-18 11:00:5656.07 55.74 0.29%
FAB 2020-11-18 12:00:5656.07 55.74 0.29%
FAB 2020-11-18 13:00:5756.07 55.74 0.29%
FAB 2020-11-18 14:00:5656.07 55.74 0.29%
FAB 2020-11-18 15:00:5656.07 55.74 0.29%
FAB 2020-11-18 16:00:5784.61 50.08 0.29%
FAB 2020-11-18 17:01:3856.45 56.09 -0.11%
FAB 2020-11-18 18:00:5756.40 56.19 -0.11%
FAB 2020-11-18 19:00:5556.37 56.31 -0.11%
FAB 2020-11-18 20:00:5656.38 56.14 -0.11%
FAB 2020-11-18 21:00:5556.21 56.03 -0.11%
FAB 2020-11-18 22:00:5756.08 55.77 0.23%
FAB 2020-11-18 23:00:5655.41 55.19 -0.75%
FAB 2020-11-19 01:03:4355.56 54.87 -0.75%
FAB 2020-11-19 02:00:5555.56 54.87 -0.75%
FAB 2020-11-19 03:00:5556.37 56.21 -0.75%
FAB 2020-11-19 04:00:5556.46 56.28 -0.75%
FAB 2020-11-19 05:00:5556.46 56.26 -0.75%
FAB 2020-11-19 06:00:5656.38 56.19 -0.75%
FAB 2020-11-19 07:00:5756.38 56.16 -0.75%
FAB 2020-11-19 08:00:5556.21 56.10 -0.75%
FAB 2020-11-19 09:00:5556.03 55.72 -0.75%
FAB 2020-11-19 10:00:5655.99 55.67 -0.75%
FAB 2020-11-19 11:00:5755.99 55.67 -0.75%
FAB 2020-11-19 12:00:5655.99 55.67 -0.75%
FAB 2020-11-19 13:00:5555.99 55.67 -0.75%
FAB 2020-11-19 14:00:5655.99 55.67 -0.75%
FAB 2020-11-19 15:00:57199999.99 0.01 -0.75%
FAB 2020-11-19 16:00:5682.96 49.60 -0.75%
FAB 2020-11-19 17:01:2355.17 54.97 -0.85%
FAB 2020-11-19 18:00:5654.88 54.71 -1.10%
FAB 2020-11-19 19:01:1054.79 54.68 -1.10%
FAB 2020-11-19 20:00:5654.78 54.70 -1.53%
FAB 2020-11-19 21:00:5654.96 54.81 -1.15%
FAB 2020-11-19 22:00:5655.20 55.03 -0.70%
FAB 2020-11-19 23:00:5655.35 55.19 -0.81%
FAB 2020-11-20 01:04:0855.58 54.95 0.16%
FAB 2020-11-20 02:00:5555.58 54.95 0.16%
FAB 2020-11-20 03:00:5555.58 54.95 0.16%
FAB 2020-11-20 04:00:5555.58 54.95 0.16%
FAB 2020-11-20 05:00:5555.58 54.95 0.16%
FAB 2020-11-20 06:00:5555.58 54.95 0.16%
FAB 2020-11-20 07:00:5555.58 54.95 0.16%
FAB 2020-11-20 08:00:5655.58 54.95 0.16%
FAB 2020-11-20 09:00:5655.58 54.95 0.16%
FAB 2020-11-20 10:00:5755.58 54.95 0.16%
FAB 2020-11-20 11:00:5555.58 54.95 0.16%
FAB 2020-11-20 12:00:5655.58 54.95 0.16%
FAB 2020-11-20 13:00:5655.58 54.95 0.16%
FAB 2020-11-20 14:00:5555.58 54.95 0.16%
FAB 2020-11-20 15:00:57199999.99 0.01 0.16%
FAB 2020-11-20 16:00:5683.20 49.58 0.16%
FAB 2020-11-20 17:01:0755.31 54.96 0.22%
FAB 2020-11-20 18:00:5754.87 54.70 0.22%
FAB 2020-11-20 19:00:5655.01 54.82 0.22%
FAB 2020-11-20 20:00:5555.00 54.80 0.22%
FAB 2020-11-20 21:00:5755.10 54.84 0.22%
FAB 2020-11-20 22:00:5655.00 54.76 0.22%
FAB 2020-11-20 23:00:5555.08 54.81 0.22%
FAB 2020-11-21 01:03:4555.42 54.63 -0.02%
FAB 2020-11-21 02:00:5555.42 54.63 -0.02%
FAB 2020-11-21 03:00:5555.42 54.63 -0.02%
FAB 2020-11-21 04:00:5555.42 54.63 -0.02%
FAB 2020-11-21 05:00:5555.42 54.63 -0.02%
FAB 2020-11-21 06:00:5555.42 54.63 -0.02%
FAB 2020-11-21 07:00:5655.42 54.63 -0.02%
FAB 2020-11-21 08:00:5655.42 54.63 -0.02%
FAB 2020-11-21 09:00:5455.42 54.63 -0.02%
FAB 2020-11-21 10:00:5655.42 54.63 -0.02%
FAB 2020-11-21 11:00:5655.42 54.63 -0.02%
FAB 2020-11-21 12:00:5655.42 54.63 -0.02%
FAB 2020-11-21 13:00:5655.42 54.63 -0.02%
FAB 2020-11-21 14:00:5655.42 54.63 -0.02%
FAB 2020-11-21 15:00:5655.42 54.63 -0.02%
FAB 2020-11-21 16:00:5555.42 54.63 -0.02%
FAB 2020-11-21 17:00:5555.42 54.63 -0.02%
FAB 2020-11-21 18:00:5655.42 54.63 -0.02%
FAB 2020-11-21 19:00:5655.42 54.63 -0.02%
FAB 2020-11-21 20:00:5655.42 54.63 -0.02%
FAB 2020-11-21 21:00:5655.42 54.63 -0.02%
FAB 2020-11-21 22:00:5655.42 54.63 -0.02%
FAB 2020-11-21 23:00:5555.42 54.63 -0.02%
FAB 2020-11-22 01:05:1155.42 54.63 -0.02%
FAB 2020-11-22 02:00:5555.42 54.63 -0.02%
FAB 2020-11-22 03:00:5455.42 54.63 -0.02%
FAB 2020-11-22 04:00:5455.42 54.63 -0.02%
FAB 2020-11-22 05:00:5455.42 54.63 -0.02%
FAB 2020-11-22 06:00:5555.42 54.63 -0.02%
FAB 2020-11-22 07:00:5555.42 54.63 -0.02%
FAB 2020-11-22 08:00:5555.42 54.63 -0.02%
FAB 2020-11-22 09:00:5455.42 54.63 -0.02%
FAB 2020-11-22 10:00:5555.42 54.63 -0.02%
FAB 2020-11-22 11:00:5555.42 54.63 -0.02%
FAB 2020-11-22 12:00:5655.42 54.63 -0.02%
FAB 2020-11-22 13:00:5655.42 54.63 -0.02%
FAB 2020-11-22 14:00:5555.42 54.63 -0.02%
FAB 2020-11-22 15:00:5555.42 54.63 -0.02%
FAB 2020-11-22 16:00:5655.42 54.63 -0.02%
FAB 2020-11-22 17:00:5655.42 54.63 -0.02%
FAB 2020-11-22 18:00:5555.42 54.63 -0.02%
FAB 2020-11-22 19:00:5855.42 54.63 -0.02%
FAB 2020-11-22 20:00:5555.42 54.63 -0.02%
FAB 2020-11-22 21:00:5655.42 54.63 -0.02%
FAB 2020-11-22 22:00:5555.42 54.63 -0.02%
FAB 2020-11-22 23:01:0055.42 54.63 -0.02%
FAB 2020-11-23 01:04:3055.42 54.63 -0.02%
FAB 2020-11-23 02:00:5555.42 54.63 -0.02%
FAB 2020-11-23 03:00:5455.42 54.63 -0.02%
FAB 2020-11-23 04:00:5555.42 54.63 -0.02%
FAB 2020-11-23 05:00:5555.42 54.63 -0.02%
FAB 2020-11-23 06:00:5555.42 54.63 -0.02%
FAB 2020-11-23 07:00:5655.42 54.63 -0.02%
FAB 2020-11-23 08:00:5555.42 54.63 -0.02%
FAB 2020-11-23 09:00:5555.42 54.63 -0.02%
FAB 2020-11-23 10:00:5755.42 54.63 -0.02%
FAB 2020-11-23 11:00:5655.42 54.63 -0.02%
FAB 2020-11-23 12:00:5755.42 54.63 -0.02%
FAB 2020-11-23 13:00:5555.42 54.63 -0.02%
FAB 2020-11-23 14:00:5655.42 54.63 -0.02%
FAB 2020-11-23 15:00:57199999.99 0.01 -0.02%
FAB 2020-11-23 16:00:5774.57 38.35 -0.02%
FAB 2020-11-23 17:01:0155.88 55.64 1.40%
FAB 2020-11-23 18:00:5856.12 55.93 1.69%
FAB 2020-11-23 19:00:5756.11 55.93 1.69%
FAB 2020-11-23 20:00:5556.11 55.95 1.69%
FAB 2020-11-23 21:00:5556.19 56.03 1.69%
FAB 2020-11-23 22:00:5656.46 56.30 1.69%
FAB 2020-11-23 23:00:5556.38 55.99 1.69%
FAB 2020-11-24 01:03:5056.42 55.99 0.29%
FAB 2020-11-24 02:00:5556.42 55.99 0.29%
FAB 2020-11-24 03:00:5656.42 55.99 0.29%
FAB 2020-11-24 04:00:5556.42 55.99 0.29%
FAB 2020-11-24 05:00:5656.42 55.99 0.29%
FAB 2020-11-24 06:00:5456.42 55.99 0.29%
FAB 2020-11-24 07:00:5656.42 55.99 0.29%
FAB 2020-11-24 08:00:5556.42 55.99 0.29%
FAB 2020-11-24 09:00:5956.42 55.99 0.29%
FAB 2020-11-24 10:00:5756.42 55.99 0.29%
FAB 2020-11-24 11:00:5756.42 55.99 0.29%
FAB 2020-11-24 12:01:0056.42 55.99 0.29%
FAB 2020-11-24 13:00:5756.42 55.99 0.29%
FAB 2020-11-24 14:00:5756.42 55.99 0.29%
FAB 2020-11-24 15:00:56199999.99 0.01 0.29%
FAB 2020-11-24 16:00:5984.12 50.44 0.29%
FAB 2020-11-24 17:01:4957.71 57.33 2.10%
FAB 2020-11-24 18:00:5957.82 57.68 2.10%
FAB 2020-11-24 19:01:1758.19 57.83 3.35%
FAB 2020-11-24 20:00:5558.19 57.88 3.35%
FAB 2020-11-24 21:00:5558.06 57.74 3.35%
FAB 2020-11-24 22:00:5658.07 57.87 3.35%
FAB 2020-11-24 23:00:5658.07 57.72 3.76%
FAB 2020-11-25 01:03:3858.07 57.72 1.65%
FAB 2020-11-25 02:00:5558.07 57.72 1.65%
FAB 2020-11-25 03:00:5558.07 57.72 1.65%
FAB 2020-11-25 04:00:5558.07 57.72 1.65%
FAB 2020-11-25 05:00:5658.07 57.72 1.65%
FAB 2020-11-25 06:00:5558.07 57.72 1.65%
FAB 2020-11-25 07:00:5758.07 57.72 1.65%
FAB 2020-11-25 08:00:5558.07 57.72 1.65%
FAB 2020-11-25 09:00:5458.07 57.72 1.25%
FAB 2020-11-25 10:00:5558.07 57.72 1.25%
FAB 2020-11-25 11:00:5558.07 57.72 1.25%
FAB 2020-11-25 12:00:5658.07 57.72 1.25%
FAB 2020-11-25 13:00:5658.07 57.72 1.25%
FAB 2020-11-25 14:00:5658.07 57.72 1.25%
FAB 2020-11-25 15:00:56199999.99 0.01 1.25%
FAB 2020-11-25 16:00:5687.24 40.50 1.25%
FAB 2020-11-25 18:00:5857.23 57.05 -0.02%
FAB 2020-11-25 19:00:5757.57 57.36 -0.02%
FAB 2020-11-25 20:00:5657.46 57.32 -0.02%
FAB 2020-11-25 21:00:5657.79 56.93 -0.02%
FAB 2020-11-25 22:00:5857.42 57.31 -0.02%
FAB 2020-11-25 23:00:5657.41 57.21 -0.02%
FAB 2020-11-26 01:04:2357.43 57.16 0.00%
FAB 2020-11-26 02:00:5557.43 57.16 0.00%
FAB 2020-11-26 03:00:5557.43 57.16 0.00%
FAB 2020-11-26 04:00:5657.43 57.16 0.00%
FAB 2020-11-26 05:00:5657.79 56.91 0.00%
FAB 2020-11-26 06:00:5657.79 56.91 0.00%
FAB 2020-11-26 07:00:5657.79 56.91 0.00%
FAB 2020-11-26 08:00:5557.79 56.91 0.00%
FAB 2020-11-26 09:00:5557.79 56.91 0.00%
FAB 2020-11-26 10:00:5657.79 56.91 0.00%
FAB 2020-11-26 11:00:5657.79 56.91 0.00%
FAB 2020-11-26 12:00:5657.79 56.91 0.00%
FAB 2020-11-26 13:00:5657.79 56.91 0.00%
FAB 2020-11-26 14:00:5657.79 56.91 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83