investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAB: First Trust Multi Cap Value AlphaDEX Fund





Clear duplicates of prices



2026-03-23
FAB 2026-03-23 00:05:080.00 0.00 -1.23%
FAB 2026-03-23 04:02:33146.42 37.02 -1.23%
FAB 2026-03-23 08:02:29147.34 36.84 -1.23%
FAB 2026-03-23 09:02:03138.13 46.05 -1.23%
FAB 2026-03-23 10:02:2993.77 93.55 1.81%
FAB 2026-03-23 11:02:0794.28 94.06 2.27%
FAB 2026-03-23 12:02:3893.67 93.48 2.27%
FAB 2026-03-23 13:01:5993.70 93.52 2.27%
FAB 2026-03-23 14:02:3494.02 93.82 1.70%
FAB 2026-03-23 15:02:1093.99 93.77 2.18%
FAB 2026-03-23 16:02:56102.06 46.77 1.29%
FAB 2026-03-23 17:02:20102.06 46.77 1.30%
FAB 2026-03-23 19:02:00140.31 46.77 1.30%
FAB 2026-03-23 20:03:330.00 0.00 1.30%
2026-03-24
FAB 2026-03-24 04:03:10148.56 37.56 1.30%
FAB 2026-03-24 08:02:19149.49 37.38 1.30%
FAB 2026-03-24 09:01:59140.15 46.72 1.30%
FAB 2026-03-24 10:02:2994.15 93.70 -0.02%
FAB 2026-03-24 11:02:0094.63 94.41 -0.02%
FAB 2026-03-24 12:02:1994.78 94.62 -0.02%
FAB 2026-03-24 13:02:2494.54 94.30 -0.02%
FAB 2026-03-24 14:02:3594.50 94.30 0.92%
FAB 2026-03-24 15:02:0294.75 94.53 0.97%
FAB 2026-03-24 16:02:24141.70 47.24 0.89%
FAB 2026-03-24 17:01:55141.78 47.26 0.88%
FAB 2026-03-24 20:02:320.00 0.00 0.88%
2026-03-25
FAB 2026-03-25 04:02:49149.84 37.70 0.88%
FAB 2026-03-25 08:02:17150.78 37.70 0.88%
FAB 2026-03-25 09:01:58141.37 47.13 0.88%
FAB 2026-03-25 10:02:4394.53 94.31 0.17%
FAB 2026-03-25 11:02:2294.52 94.30 0.17%
FAB 2026-03-25 12:02:1894.66 94.45 0.17%
FAB 2026-03-25 13:02:0494.80 94.60 0.21%
FAB 2026-03-25 14:02:2894.92 94.68 0.21%
FAB 2026-03-25 15:02:1194.76 94.57 0.21%
FAB 2026-03-25 16:02:34142.12 47.38 0.59%
FAB 2026-03-25 17:02:11142.12 47.38 0.58%
FAB 2026-03-25 20:02:420.00 0.00 0.58%
2026-03-26
FAB 2026-03-26 04:02:23150.14 37.97 0.58%
FAB 2026-03-26 06:02:38151.09 37.78 0.58%
FAB 2026-03-26 09:03:50126.05 65.95 0.58%
FAB 2026-03-26 10:02:2295.08 94.86 0.36%
FAB 2026-03-26 11:02:1895.14 94.92 0.36%
FAB 2026-03-26 12:02:3495.01 94.78 0.36%
FAB 2026-03-26 14:02:4094.61 94.41 0.36%
FAB 2026-03-26 15:02:3194.62 94.40 0.36%
FAB 2026-03-26 16:03:04142.09 47.37 -0.35%
FAB 2026-03-26 20:02:380.00 0.00 -0.35%
2026-03-27
FAB 2026-03-27 04:02:45150.27 37.99 -0.35%
FAB 2026-03-27 08:02:30151.21 37.99 -0.35%
FAB 2026-03-27 09:01:59141.76 47.26 -0.35%
FAB 2026-03-27 10:02:5794.16 93.94 -0.34%
FAB 2026-03-27 11:02:2194.44 94.25 -0.34%
FAB 2026-03-27 12:03:0894.39 94.19 -0.34%
FAB 2026-03-27 13:02:4394.28 94.10 -0.34%
FAB 2026-03-27 14:02:4193.90 93.73 -0.34%
FAB 2026-03-27 15:02:2993.79 93.61 -0.34%
FAB 2026-03-27 16:02:46140.64 46.88 -0.82%
FAB 2026-03-27 17:02:25140.64 46.88 -0.81%
FAB 2026-03-27 20:02:080.00 0.00 -0.81%
2026-03-30
FAB 2026-03-30 04:02:34148.91 37.65 -0.81%
FAB 2026-03-30 08:02:19149.85 37.47 -0.81%
FAB 2026-03-30 09:02:39140.48 46.83 -0.81%
FAB 2026-03-30 10:02:1694.21 93.99 0.55%
FAB 2026-03-30 11:01:5294.43 94.25 0.55%
FAB 2026-03-30 12:02:1894.37 94.17 0.55%
FAB 2026-03-30 13:01:5494.06 93.89 0.55%
FAB 2026-03-30 14:02:2093.62 93.45 0.55%
FAB 2026-03-30 15:01:5993.37 93.17 0.55%
FAB 2026-03-30 16:02:20140.49 46.83 -0.20%
FAB 2026-03-30 20:02:270.00 0.00 -0.20%
2026-03-31
FAB 2026-03-31 04:02:58148.59 37.39 -0.20%
FAB 2026-03-31 08:02:18149.52 37.39 -0.20%
FAB 2026-03-31 09:02:01140.18 46.73 -0.20%
FAB 2026-03-31 10:02:1694.28 94.07 1.09%
FAB 2026-03-31 11:02:0394.35 94.14 1.09%
FAB 2026-03-31 12:02:2894.12 93.94 1.09%
FAB 2026-03-31 13:02:0494.07 93.86 1.00%
FAB 2026-03-31 14:02:2894.14 93.97 1.00%
FAB 2026-03-31 15:02:1494.58 94.14 0.58%
FAB 2026-03-31 16:02:40119.17 86.34 1.17%
FAB 2026-03-31 17:02:14119.17 86.34 1.18%
FAB 2026-03-31 19:02:11119.17 47.21 1.18%
FAB 2026-03-31 20:02:360.00 0.00 1.18%
2026-04-01
FAB 2026-04-01 04:02:36150.34 37.82 1.18%
FAB 2026-04-01 08:02:26151.27 37.82 1.18%
FAB 2026-04-01 09:02:38141.82 47.28 1.18%
FAB 2026-04-01 10:02:4994.54 94.32 0.01%
FAB 2026-04-01 11:02:0794.89 94.68 0.31%
FAB 2026-04-01 12:03:0094.87 94.68 0.31%
FAB 2026-04-01 13:01:5794.87 94.63 0.25%
FAB 2026-04-01 14:02:1894.72 94.53 0.14%
FAB 2026-04-01 15:02:0094.59 94.40 -0.04%
FAB 2026-04-01 16:02:29141.89 47.30 0.07%
FAB 2026-04-01 20:02:240.00 0.00 0.07%
2026-04-02
FAB 2026-04-02 04:02:17150.27 37.81 0.07%
FAB 2026-04-02 08:02:53151.21 37.81 0.07%
FAB 2026-04-02 09:01:49129.44 54.24 0.07%
FAB 2026-04-02 10:02:1494.01 93.80 -0.52%
FAB 2026-04-02 11:01:4394.82 94.46 -0.52%
FAB 2026-04-02 12:02:1094.58 94.37 -0.52%
FAB 2026-04-02 13:01:4794.58 94.36 -0.52%
FAB 2026-04-02 14:02:0894.67 94.43 -0.52%
FAB 2026-04-02 15:01:5294.80 94.57 -0.52%
FAB 2026-04-02 16:02:09103.11 47.23 0.27%
FAB 2026-04-02 17:01:51103.11 47.23 0.28%
FAB 2026-04-02 20:02:150.00 0.00 0.28%
2026-04-06
FAB 2026-04-06 04:02:19150.67 37.90 0.28%
FAB 2026-04-06 09:01:46142.14 47.39 0.28%
FAB 2026-04-06 10:02:2194.82 94.58 -0.24%
FAB 2026-04-06 11:01:5094.92 94.74 -0.24%
FAB 2026-04-06 12:02:1594.99 94.82 -0.24%
FAB 2026-04-06 13:01:5194.95 94.78 0.02%
FAB 2026-04-06 14:02:2395.08 94.92 0.02%
FAB 2026-04-06 15:01:4495.16 94.98 0.02%
FAB 2026-04-06 16:02:40103.56 47.51 0.47%
FAB 2026-04-06 17:01:51103.56 47.51 0.46%
FAB 2026-04-06 19:01:51106.68 47.51 0.46%
FAB 2026-04-06 20:02:280.00 0.00 0.46%
2026-04-07
FAB 2026-04-07 04:02:17151.35 38.07 0.46%
FAB 2026-04-07 08:02:34152.30 38.07 0.46%
FAB 2026-04-07 09:01:43126.58 59.34 0.46%
FAB 2026-04-07 10:02:1795.30 95.07 0.00%
FAB 2026-04-07 11:01:4995.19 94.98 0.00%
FAB 2026-04-07 12:02:2795.29 95.07 0.00%
FAB 2026-04-07 13:01:5595.36 95.17 0.00%
FAB 2026-04-07 14:02:2095.28 95.10 0.03%
FAB 2026-04-07 15:01:5095.12 94.89 -0.27%
FAB 2026-04-07 16:02:18142.59 47.53 0.11%
FAB 2026-04-07 20:02:190.00 0.00 0.11%
2026-04-08
FAB 2026-04-08 04:02:21151.31 38.07 0.11%
FAB 2026-04-08 09:01:53142.74 47.59 0.11%
FAB 2026-04-08 10:02:3396.55 96.32 0.97%
FAB 2026-04-08 11:01:5996.21 96.00 1.10%
FAB 2026-04-08 12:02:2096.45 96.22 1.10%
FAB 2026-04-08 13:01:5696.41 96.18 1.10%
FAB 2026-04-08 14:02:2196.65 96.40 1.10%
FAB 2026-04-08 15:03:1296.50 96.27 1.23%
FAB 2026-04-08 16:02:24104.93 88.03 1.51%
FAB 2026-04-08 19:01:55108.08 88.03 1.51%
FAB 2026-04-08 20:02:230.00 0.00 1.51%
2026-04-09
FAB 2026-04-09 04:02:34153.67 38.85 1.51%
FAB 2026-04-09 08:02:42154.64 38.67 1.51%
FAB 2026-04-09 09:01:46128.53 71.11 1.51%
FAB 2026-04-09 10:02:2396.64 96.41 -0.35%
FAB 2026-04-09 11:01:4796.55 96.33 -0.23%
FAB 2026-04-09 12:02:1297.14 96.93 -0.23%
FAB 2026-04-09 13:01:4897.35 97.13 -0.23%
FAB 2026-04-09 14:02:2297.25 97.03 -0.23%
FAB 2026-04-09 15:01:4897.29 97.08 -0.23%
FAB 2026-04-09 16:02:20138.34 83.59 0.35%
FAB 2026-04-09 19:02:21145.77 83.59 0.35%
FAB 2026-04-09 20:02:330.00 0.00 0.35%
2026-04-10
FAB 2026-04-10 04:02:21154.35 83.59 0.35%
FAB 2026-04-10 08:02:22155.32 83.59 0.35%
FAB 2026-04-10 09:01:52145.62 85.00 0.35%
FAB 2026-04-10 10:02:1297.05 96.82 -0.14%
FAB 2026-04-10 11:01:4696.86 96.64 -0.14%
FAB 2026-04-10 12:04:0296.70 96.48 -0.14%
FAB 2026-04-10 13:01:5796.58 96.35 -0.14%
FAB 2026-04-10 14:02:2496.53 96.39 -0.14%
FAB 2026-04-10 15:01:4896.62 96.40 -0.56%
FAB 2026-04-10 16:02:23144.69 85.17 -0.63%
FAB 2026-04-10 19:01:53144.69 83.71 -0.63%
FAB 2026-04-10 20:02:350.00 0.00 -0.63%
2026-04-13
FAB 2026-04-13 04:02:22154.32 83.71 -0.63%
FAB 2026-04-13 09:01:43144.67 85.12 -0.63%
FAB 2026-04-13 10:02:1496.17 95.93 -0.52%
FAB 2026-04-13 11:01:4396.22 96.06 -0.52%
FAB 2026-04-13 12:02:1796.47 96.26 -0.52%
FAB 2026-04-13 13:01:5296.89 96.65 0.29%
FAB 2026-04-13 14:02:1296.88 96.66 0.29%
FAB 2026-04-13 15:01:5296.88 96.68 0.29%
FAB 2026-04-13 16:02:30105.70 88.71 0.74%
FAB 2026-04-13 19:01:55145.50 48.50 0.74%
FAB 2026-04-13 20:02:490.00 0.00 0.74%
2026-04-14
FAB 2026-04-14 04:02:15154.48 39.06 0.74%
FAB 2026-04-14 08:02:25155.45 38.86 0.74%
FAB 2026-04-14 09:01:45131.05 78.15 0.74%
FAB 2026-04-14 10:02:1797.44 97.21 -0.08%
FAB 2026-04-14 11:02:0097.42 97.19 -0.08%
FAB 2026-04-14 12:02:2097.44 97.21 -0.08%
FAB 2026-04-14 13:02:0197.37 97.14 -0.08%
FAB 2026-04-14 14:02:1597.43 97.19 0.06%
FAB 2026-04-14 15:01:4997.40 97.18 0.06%
FAB 2026-04-14 16:02:11133.12 86.13 0.09%
FAB 2026-04-14 20:02:300.00 0.00 0.09%
2026-04-15
FAB 2026-04-15 04:02:17155.56 83.76 0.09%
FAB 2026-04-15 09:01:44145.84 85.18 0.09%
FAB 2026-04-15 10:06:3797.01 96.80 -0.34%
FAB 2026-04-15 11:01:4897.12 96.92 -0.34%
FAB 2026-04-15 12:02:2097.13 96.91 -0.34%
FAB 2026-04-15 13:01:5197.33 97.12 -0.34%
FAB 2026-04-15 14:02:0997.36 97.14 -0.34%
FAB 2026-04-15 15:01:5497.39 97.16 -0.34%
FAB 2026-04-15 16:02:25145.84 83.62 -0.03%
FAB 2026-04-15 20:02:270.00 0.00 -0.03%
2026-04-16
FAB 2026-04-16 04:02:38154.35 83.62 -0.03%
FAB 2026-04-16 08:02:18155.34 83.62 -0.03%
FAB 2026-04-16 09:01:52145.62 85.03 -0.03%
FAB 2026-04-16 10:02:0597.53 97.29 0.38%
FAB 2026-04-16 11:01:5197.69 97.47 0.38%
FAB 2026-04-16 12:02:1397.66 97.44 0.38%
FAB 2026-04-16 13:01:5097.43 97.20 0.29%
FAB 2026-04-16 14:02:1197.55 97.34 0.19%
FAB 2026-04-16 15:02:1497.58 97.35 0.19%
FAB 2026-04-16 16:02:14146.20 84.07 0.41%
FAB 2026-04-16 20:02:460.00 0.00 0.41%
2026-04-17
FAB 2026-04-17 04:02:27155.95 84.07 0.41%
FAB 2026-04-17 09:01:51127.76 85.49 0.41%
FAB 2026-04-17 10:02:2698.84 98.62 0.61%
FAB 2026-04-17 11:02:0399.07 98.85 0.61%
FAB 2026-04-17 12:02:2899.32 99.10 0.61%
FAB 2026-04-17 13:02:3499.45 99.21 1.99%
FAB 2026-04-17 14:02:3699.01 98.78 1.99%
FAB 2026-04-17 15:02:0398.95 98.76 1.99%
FAB 2026-04-17 16:02:28148.41 49.47 1.47%
FAB 2026-04-17 20:02:570.00 0.00 1.47%
2026-04-20
FAB 2026-04-20 04:02:20157.24 39.75 1.47%
FAB 2026-04-20 09:01:50148.34 49.45 1.47%
FAB 2026-04-20 10:02:2199.47 99.23 0.06%
FAB 2026-04-20 11:01:4399.47 99.25 0.06%
FAB 2026-04-20 12:02:2299.45 99.27 0.47%
FAB 2026-04-20 13:01:5899.53 99.31 0.47%
FAB 2026-04-20 14:02:2399.41 99.20 0.47%
FAB 2026-04-20 15:01:5899.49 99.33 0.47%
FAB 2026-04-20 16:02:10148.99 49.67 0.39%
FAB 2026-04-20 20:02:350.00 0.00 0.39%
2026-04-21
FAB 2026-04-21 04:02:32111.44 39.92 0.39%
FAB 2026-04-21 07:01:44158.88 39.92 0.39%
FAB 2026-04-21 08:02:20158.88 39.72 0.39%
FAB 2026-04-21 09:01:45121.66 79.87 0.39%
FAB 2026-04-21 10:02:18100.21 99.98 0.73%
FAB 2026-04-21 11:01:4499.66 99.42 0.47%
FAB 2026-04-21 12:02:2299.44 99.23 -0.03%
FAB 2026-04-21 13:01:5499.21 99.00 -0.03%
FAB 2026-04-21 14:02:2199.23 99.01 -0.03%
FAB 2026-04-21 15:02:0999.32 99.11 -0.03%
FAB 2026-04-21 16:02:30113.97 85.68 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.