FAB	1970-01-01 03:00:00	54.17	53.78	-1.57%
FAB	2020-11-12 15:00:55	54.17	53.78	-1.57%
FAB	2020-11-12 16:00:55	74.16	48.42	-1.57%
FAB	2020-11-12 17:00:57	53.40	52.82	0.00%
FAB	2020-11-12 18:00:56	53.62	53.39	0.00%
FAB	2020-11-12 19:00:55	53.56	53.28	0.00%
FAB	2020-11-12 20:00:55	53.11	52.90	0.00%
FAB	2020-11-12 21:00:55	52.99	52.79	0.00%
FAB	2020-11-12 22:00:55	52.70	52.46	0.00%
FAB	2020-11-12 23:00:55	53.16	52.42	-2.06%
FAB	2020-11-13 01:05:07	53.16	52.42	-2.06%
FAB	2020-11-13 02:00:54	53.16	52.42	-2.06%
FAB	2020-11-13 03:00:54	53.16	52.42	-2.06%
FAB	2020-11-13 04:00:55	53.16	52.42	-2.06%
FAB	2020-11-13 05:00:54	53.16	52.42	-2.06%
FAB	2020-11-13 06:00:55	53.16	52.42	-2.06%
FAB	2020-11-13 07:00:55	53.16	52.42	-2.06%
FAB	2020-11-13 08:00:56	53.16	52.42	-2.06%
FAB	2020-11-13 09:00:56	53.16	52.42	-2.06%
FAB	2020-11-13 10:00:56	53.16	52.42	-2.06%
FAB	2020-11-13 11:00:54	53.16	52.42	-2.06%
FAB	2020-11-13 12:00:56	53.16	52.42	-2.06%
FAB	2020-11-13 13:00:56	53.16	52.42	-2.06%
FAB	2020-11-13 14:00:55	53.16	52.42	-2.06%
FAB	2020-11-13 15:00:56	199999.99	0.01	-2.06%
FAB	2020-11-13 16:00:55	60.05	47.42	-2.06%
FAB	2020-11-13 17:01:05	54.03	53.71	0.47%
FAB	2020-11-13 18:00:56	53.88	53.77	0.47%
FAB	2020-11-13 19:00:55	54.10	53.85	0.47%
FAB	2020-11-13 20:00:55	54.13	53.92	0.47%
FAB	2020-11-13 21:00:55	54.28	54.09	0.47%
FAB	2020-11-13 22:00:56	54.48	54.28	0.47%
FAB	2020-11-13 23:00:55	54.41	54.06	2.69%
FAB	2020-11-14 01:04:35	54.41	54.25	2.69%
FAB	2020-11-14 02:00:55	54.41	54.25	2.69%
FAB	2020-11-14 03:00:55	54.41	54.25	2.69%
FAB	2020-11-14 04:00:55	54.41	54.25	2.69%
FAB	2020-11-14 05:00:56	54.41	54.25	2.69%
FAB	2020-11-14 06:00:55	54.41	54.25	2.69%
FAB	2020-11-14 07:00:55	54.41	54.25	2.69%
FAB	2020-11-14 08:00:55	54.41	54.25	2.69%
FAB	2020-11-14 09:00:55	54.41	54.25	2.69%
FAB	2020-11-14 10:00:55	54.41	54.25	2.69%
FAB	2020-11-14 11:00:55	54.41	54.25	2.69%
FAB	2020-11-14 12:00:55	54.41	54.25	2.69%
FAB	2020-11-14 13:00:55	54.41	54.25	2.69%
FAB	2020-11-14 14:00:55	54.41	54.25	2.69%
FAB	2020-11-14 15:00:55	54.41	54.25	2.69%
FAB	2020-11-14 16:00:55	54.41	54.25	2.69%
FAB	2020-11-14 17:00:55	54.41	54.25	2.69%
FAB	2020-11-14 18:00:55	54.41	54.25	2.69%
FAB	2020-11-14 19:00:55	54.41	54.25	2.69%
FAB	2020-11-14 20:00:55	54.41	54.25	2.69%
FAB	2020-11-14 21:00:55	54.41	54.25	2.69%
FAB	2020-11-14 22:00:55	54.41	54.25	2.69%
FAB	2020-11-14 23:00:55	54.41	54.25	2.69%
FAB	2020-11-15 01:06:23	54.41	54.25	2.69%
FAB	2020-11-15 02:00:54	54.41	54.25	2.69%
FAB	2020-11-15 03:00:54	54.41	54.25	2.69%
FAB	2020-11-15 04:00:55	54.41	54.25	2.69%
FAB	2020-11-15 05:00:54	54.41	54.25	2.69%
FAB	2020-11-15 06:00:55	54.41	54.25	2.69%
FAB	2020-11-15 07:00:54	54.41	54.25	2.69%
FAB	2020-11-15 08:00:55	54.41	54.25	2.69%
FAB	2020-11-15 09:00:55	54.41	54.25	2.69%
FAB	2020-11-15 10:00:55	54.41	54.25	2.69%
FAB	2020-11-15 11:00:55	54.41	54.25	2.69%
FAB	2020-11-15 12:00:56	54.41	54.25	2.69%
FAB	2020-11-15 13:00:56	54.41	54.25	2.69%
FAB	2020-11-15 14:00:55	54.41	54.25	2.69%
FAB	2020-11-15 15:00:55	54.41	54.25	2.69%
FAB	2020-11-15 16:00:56	54.41	54.25	2.69%
FAB	2020-11-15 17:00:55	54.41	54.25	2.69%
FAB	2020-11-15 18:00:56	54.41	54.25	2.69%
FAB	2020-11-15 19:00:56	54.41	54.25	2.69%
FAB	2020-11-15 20:00:57	54.41	54.25	2.69%
FAB	2020-11-15 21:00:56	54.41	54.25	2.69%
FAB	2020-11-15 22:00:55	54.41	54.25	2.69%
FAB	2020-11-15 23:01:01	54.41	54.25	2.69%
FAB	2020-11-16 01:05:19	54.41	54.25	2.69%
FAB	2020-11-16 02:00:55	54.41	54.25	2.69%
FAB	2020-11-16 03:00:54	54.41	54.25	2.69%
FAB	2020-11-16 04:00:55	54.41	54.25	2.69%
FAB	2020-11-16 05:00:54	54.41	54.25	2.69%
FAB	2020-11-16 06:00:55	54.41	54.25	2.69%
FAB	2020-11-16 07:00:56	54.41	54.25	2.69%
FAB	2020-11-16 08:00:55	54.41	54.25	2.69%
FAB	2020-11-16 09:00:55	54.41	54.25	2.69%
FAB	2020-11-16 10:00:55	54.41	54.25	2.69%
FAB	2020-11-16 11:00:56	54.41	54.25	2.69%
FAB	2020-11-16 12:00:55	54.41	54.25	2.69%
FAB	2020-11-16 13:00:55	54.41	54.25	2.69%
FAB	2020-11-16 14:00:56	54.41	54.25	2.69%
FAB	2020-11-16 15:00:55	54.41	54.25	2.69%
FAB	2020-11-16 16:00:59	77.37	48.88	2.69%
FAB	2020-11-16 17:01:01	55.51	55.25	1.84%
FAB	2020-11-16 18:00:57	55.89	55.64	1.84%
FAB	2020-11-16 19:00:56	56.08	55.82	2.97%
FAB	2020-11-16 20:00:55	55.84	55.71	2.97%
FAB	2020-11-16 21:00:56	55.66	55.46	2.97%
FAB	2020-11-16 22:00:56	55.90	55.63	2.97%
FAB	2020-11-16 23:00:55	56.06	55.79	3.00%
FAB	2020-11-17 01:04:04	56.34	55.70	3.00%
FAB	2020-11-17 02:00:55	56.34	55.70	3.00%
FAB	2020-11-17 03:00:55	56.34	55.70	3.00%
FAB	2020-11-17 04:00:55	56.34	55.70	3.00%
FAB	2020-11-17 05:00:55	56.34	55.70	3.00%
FAB	2020-11-17 06:00:55	56.34	55.70	3.00%
FAB	2020-11-17 07:00:56	56.34	55.70	3.00%
FAB	2020-11-17 08:00:56	56.34	55.70	3.00%
FAB	2020-11-17 09:00:56	56.34	55.70	3.00%
FAB	2020-11-17 10:00:56	56.34	55.70	3.00%
FAB	2020-11-17 11:00:55	56.34	55.70	3.00%
FAB	2020-11-17 12:00:56	56.34	55.70	3.00%
FAB	2020-11-17 13:00:57	56.34	55.70	3.00%
FAB	2020-11-17 14:00:55	56.34	55.70	3.00%
FAB	2020-11-17 15:00:55	199999.99	0.01	3.00%
FAB	2020-11-17 16:00:56	83.82	28.25	3.00%
FAB	2020-11-17 17:01:48	55.54	54.95	-1.83%
FAB	2020-11-17 18:00:56	55.26	54.97	-1.83%
FAB	2020-11-17 19:00:56	55.45	55.10	-1.83%
FAB	2020-11-17 20:00:55	55.68	55.53	-1.83%
FAB	2020-11-17 21:00:56	55.93	55.65	-1.83%
FAB	2020-11-17 22:00:56	55.92	55.67	-1.83%
FAB	2020-11-17 23:00:56	55.92	55.56	-0.23%
FAB	2020-11-18 01:03:39	56.07	55.74	0.29%
FAB	2020-11-18 02:01:51	56.07	55.74	0.29%
FAB	2020-11-18 03:00:54	56.07	55.74	0.29%
FAB	2020-11-18 04:00:54	56.07	55.74	0.29%
FAB	2020-11-18 05:00:56	56.07	55.74	0.29%
FAB	2020-11-18 06:00:55	56.07	55.74	0.29%
FAB	2020-11-18 07:00:56	56.07	55.74	0.29%
FAB	2020-11-18 08:00:55	56.07	55.74	0.29%
FAB	2020-11-18 09:00:55	56.07	55.74	0.29%
FAB	2020-11-18 10:00:56	56.07	55.74	0.29%
FAB	2020-11-18 11:00:56	56.07	55.74	0.29%
FAB	2020-11-18 12:00:56	56.07	55.74	0.29%
FAB	2020-11-18 13:00:57	56.07	55.74	0.29%
FAB	2020-11-18 14:00:56	56.07	55.74	0.29%
FAB	2020-11-18 15:00:56	56.07	55.74	0.29%
FAB	2020-11-18 16:00:57	84.61	50.08	0.29%
FAB	2020-11-18 17:01:38	56.45	56.09	-0.11%
FAB	2020-11-18 18:00:57	56.40	56.19	-0.11%
FAB	2020-11-18 19:00:55	56.37	56.31	-0.11%
FAB	2020-11-18 20:00:56	56.38	56.14	-0.11%
FAB	2020-11-18 21:00:55	56.21	56.03	-0.11%
FAB	2020-11-18 22:00:57	56.08	55.77	0.23%
FAB	2020-11-18 23:00:56	55.41	55.19	-0.75%
FAB	2020-11-19 01:03:43	55.56	54.87	-0.75%
FAB	2020-11-19 02:00:55	55.56	54.87	-0.75%
FAB	2020-11-19 03:00:55	56.37	56.21	-0.75%
FAB	2020-11-19 04:00:55	56.46	56.28	-0.75%
FAB	2020-11-19 05:00:55	56.46	56.26	-0.75%
FAB	2020-11-19 06:00:56	56.38	56.19	-0.75%
FAB	2020-11-19 07:00:57	56.38	56.16	-0.75%
FAB	2020-11-19 08:00:55	56.21	56.10	-0.75%
FAB	2020-11-19 09:00:55	56.03	55.72	-0.75%
FAB	2020-11-19 10:00:56	55.99	55.67	-0.75%
FAB	2020-11-19 11:00:57	55.99	55.67	-0.75%
FAB	2020-11-19 12:00:56	55.99	55.67	-0.75%
FAB	2020-11-19 13:00:55	55.99	55.67	-0.75%
FAB	2020-11-19 14:00:56	55.99	55.67	-0.75%
FAB	2020-11-19 15:00:57	199999.99	0.01	-0.75%
FAB	2020-11-19 16:00:56	82.96	49.60	-0.75%
FAB	2020-11-19 17:01:23	55.17	54.97	-0.85%
FAB	2020-11-19 18:00:56	54.88	54.71	-1.10%
FAB	2020-11-19 19:01:10	54.79	54.68	-1.10%
FAB	2020-11-19 20:00:56	54.78	54.70	-1.53%
FAB	2020-11-19 21:00:56	54.96	54.81	-1.15%
FAB	2020-11-19 22:00:56	55.20	55.03	-0.70%
FAB	2020-11-19 23:00:56	55.35	55.19	-0.81%
FAB	2020-11-20 01:04:08	55.58	54.95	0.16%
FAB	2020-11-20 02:00:55	55.58	54.95	0.16%
FAB	2020-11-20 03:00:55	55.58	54.95	0.16%
FAB	2020-11-20 04:00:55	55.58	54.95	0.16%
FAB	2020-11-20 05:00:55	55.58	54.95	0.16%
FAB	2020-11-20 06:00:55	55.58	54.95	0.16%
FAB	2020-11-20 07:00:55	55.58	54.95	0.16%
FAB	2020-11-20 08:00:56	55.58	54.95	0.16%
FAB	2020-11-20 09:00:56	55.58	54.95	0.16%
FAB	2020-11-20 10:00:57	55.58	54.95	0.16%
FAB	2020-11-20 11:00:55	55.58	54.95	0.16%
FAB	2020-11-20 12:00:56	55.58	54.95	0.16%
FAB	2020-11-20 13:00:56	55.58	54.95	0.16%
FAB	2020-11-20 14:00:55	55.58	54.95	0.16%
FAB	2020-11-20 15:00:57	199999.99	0.01	0.16%
FAB	2020-11-20 16:00:56	83.20	49.58	0.16%
FAB	2020-11-20 17:01:07	55.31	54.96	0.22%
FAB	2020-11-20 18:00:57	54.87	54.70	0.22%
FAB	2020-11-20 19:00:56	55.01	54.82	0.22%
FAB	2020-11-20 20:00:55	55.00	54.80	0.22%
FAB	2020-11-20 21:00:57	55.10	54.84	0.22%
FAB	2020-11-20 22:00:56	55.00	54.76	0.22%
FAB	2020-11-20 23:00:55	55.08	54.81	0.22%
FAB	2020-11-21 01:03:45	55.42	54.63	-0.02%
FAB	2020-11-21 02:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 03:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 04:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 05:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 06:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 07:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 08:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 09:00:54	55.42	54.63	-0.02%
FAB	2020-11-21 10:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 11:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 12:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 13:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 14:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 15:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 16:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 17:00:55	55.42	54.63	-0.02%
FAB	2020-11-21 18:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 19:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 20:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 21:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 22:00:56	55.42	54.63	-0.02%
FAB	2020-11-21 23:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 01:05:11	55.42	54.63	-0.02%
FAB	2020-11-22 02:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 03:00:54	55.42	54.63	-0.02%
FAB	2020-11-22 04:00:54	55.42	54.63	-0.02%
FAB	2020-11-22 05:00:54	55.42	54.63	-0.02%
FAB	2020-11-22 06:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 07:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 08:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 09:00:54	55.42	54.63	-0.02%
FAB	2020-11-22 10:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 11:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 12:00:56	55.42	54.63	-0.02%
FAB	2020-11-22 13:00:56	55.42	54.63	-0.02%
FAB	2020-11-22 14:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 15:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 16:00:56	55.42	54.63	-0.02%
FAB	2020-11-22 17:00:56	55.42	54.63	-0.02%
FAB	2020-11-22 18:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 19:00:58	55.42	54.63	-0.02%
FAB	2020-11-22 20:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 21:00:56	55.42	54.63	-0.02%
FAB	2020-11-22 22:00:55	55.42	54.63	-0.02%
FAB	2020-11-22 23:01:00	55.42	54.63	-0.02%
FAB	2020-11-23 01:04:30	55.42	54.63	-0.02%
FAB	2020-11-23 02:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 03:00:54	55.42	54.63	-0.02%
FAB	2020-11-23 04:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 05:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 06:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 07:00:56	55.42	54.63	-0.02%
FAB	2020-11-23 08:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 09:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 10:00:57	55.42	54.63	-0.02%
FAB	2020-11-23 11:00:56	55.42	54.63	-0.02%
FAB	2020-11-23 12:00:57	55.42	54.63	-0.02%
FAB	2020-11-23 13:00:55	55.42	54.63	-0.02%
FAB	2020-11-23 14:00:56	55.42	54.63	-0.02%
FAB	2020-11-23 15:00:57	199999.99	0.01	-0.02%
FAB	2020-11-23 16:00:57	74.57	38.35	-0.02%
FAB	2020-11-23 17:01:01	55.88	55.64	1.40%
FAB	2020-11-23 18:00:58	56.12	55.93	1.69%
FAB	2020-11-23 19:00:57	56.11	55.93	1.69%
FAB	2020-11-23 20:00:55	56.11	55.95	1.69%
FAB	2020-11-23 21:00:55	56.19	56.03	1.69%
FAB	2020-11-23 22:00:56	56.46	56.30	1.69%
FAB	2020-11-23 23:00:55	56.38	55.99	1.69%
FAB	2020-11-24 01:03:50	56.42	55.99	0.29%
FAB	2020-11-24 02:00:55	56.42	55.99	0.29%
FAB	2020-11-24 03:00:56	56.42	55.99	0.29%
FAB	2020-11-24 04:00:55	56.42	55.99	0.29%
FAB	2020-11-24 05:00:56	56.42	55.99	0.29%
FAB	2020-11-24 06:00:54	56.42	55.99	0.29%
FAB	2020-11-24 07:00:56	56.42	55.99	0.29%
FAB	2020-11-24 08:00:55	56.42	55.99	0.29%
FAB	2020-11-24 09:00:59	56.42	55.99	0.29%
FAB	2020-11-24 10:00:57	56.42	55.99	0.29%
FAB	2020-11-24 11:00:57	56.42	55.99	0.29%
FAB	2020-11-24 12:01:00	56.42	55.99	0.29%
FAB	2020-11-24 13:00:57	56.42	55.99	0.29%
FAB	2020-11-24 14:00:57	56.42	55.99	0.29%
FAB	2020-11-24 15:00:56	199999.99	0.01	0.29%
FAB	2020-11-24 16:00:59	84.12	50.44	0.29%
FAB	2020-11-24 17:01:49	57.71	57.33	2.10%
FAB	2020-11-24 18:00:59	57.82	57.68	2.10%
FAB	2020-11-24 19:01:17	58.19	57.83	3.35%
FAB	2020-11-24 20:00:55	58.19	57.88	3.35%
FAB	2020-11-24 21:00:55	58.06	57.74	3.35%
FAB	2020-11-24 22:00:56	58.07	57.87	3.35%
FAB	2020-11-24 23:00:56	58.07	57.72	3.76%
FAB	2020-11-25 01:03:38	58.07	57.72	1.65%
FAB	2020-11-25 02:00:55	58.07	57.72	1.65%
FAB	2020-11-25 03:00:55	58.07	57.72	1.65%
FAB	2020-11-25 04:00:55	58.07	57.72	1.65%
FAB	2020-11-25 05:00:56	58.07	57.72	1.65%
FAB	2020-11-25 06:00:55	58.07	57.72	1.65%
FAB	2020-11-25 07:00:57	58.07	57.72	1.65%
FAB	2020-11-25 08:00:55	58.07	57.72	1.65%
FAB	2020-11-25 09:00:54	58.07	57.72	1.25%
FAB	2020-11-25 10:00:55	58.07	57.72	1.25%
FAB	2020-11-25 11:00:55	58.07	57.72	1.25%
FAB	2020-11-25 12:00:56	58.07	57.72	1.25%
FAB	2020-11-25 13:00:56	58.07	57.72	1.25%
FAB	2020-11-25 14:00:56	58.07	57.72	1.25%
FAB	2020-11-25 15:00:56	199999.99	0.01	1.25%
FAB	2020-11-25 16:00:56	87.24	40.50	1.25%
FAB	2020-11-25 18:00:58	57.23	57.05	-0.02%
FAB	2020-11-25 19:00:57	57.57	57.36	-0.02%
FAB	2020-11-25 20:00:56	57.46	57.32	-0.02%
FAB	2020-11-25 21:00:56	57.79	56.93	-0.02%
FAB	2020-11-25 22:00:58	57.42	57.31	-0.02%
FAB	2020-11-25 23:00:56	57.41	57.21	-0.02%
FAB	2020-11-26 01:04:23	57.43	57.16	0.00%
FAB	2020-11-26 02:00:55	57.43	57.16	0.00%
FAB	2020-11-26 03:00:55	57.43	57.16	0.00%
FAB	2020-11-26 04:00:56	57.43	57.16	0.00%
FAB	2020-11-26 05:00:56	57.79	56.91	0.00%
FAB	2020-11-26 06:00:56	57.79	56.91	0.00%
FAB	2020-11-26 07:00:56	57.79	56.91	0.00%
FAB	2020-11-26 08:00:55	57.79	56.91	0.00%
FAB	2020-11-26 09:00:55	57.79	56.91	0.00%
FAB	2020-11-26 10:00:56	57.79	56.91	0.00%
FAB	2020-11-26 11:00:56	57.79	56.91	0.00%
FAB	2020-11-26 12:00:56	57.79	56.91	0.00%
FAB	2020-11-26 13:00:56	57.79	56.91	0.00%
FAB	2020-11-26 14:00:56	57.79	56.91	0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83