FAAR	1970-01-01 03:00:00	27.49	26.50	-1.44%
FAAR	2020-11-12 15:00:55	27.49	26.50	-1.44%
FAAR	2020-11-12 16:00:55	27.23	26.50	-1.44%
FAAR	2020-11-12 17:00:57	27.17	26.50	-0.67%
FAAR	2020-11-12 18:00:56	27.14	26.51	0.37%
FAAR	2020-11-12 19:00:55	27.12	26.51	0.37%
FAAR	2020-11-12 20:00:55	27.13	26.51	-0.56%
FAAR	2020-11-12 21:00:55	27.13	26.51	-0.52%
FAAR	2020-11-12 22:00:55	27.14	26.51	-0.52%
FAAR	2020-11-12 23:00:55	27.23	26.50	-0.49%
FAAR	2020-11-13 01:05:07	27.23	26.50	-0.49%
FAAR	2020-11-13 02:00:54	27.23	26.50	-0.49%
FAAR	2020-11-13 03:00:54	27.23	26.50	-0.49%
FAAR	2020-11-13 04:00:55	27.23	26.50	-0.49%
FAAR	2020-11-13 05:00:54	27.23	26.50	-0.49%
FAAR	2020-11-13 06:00:55	27.23	26.50	-0.49%
FAAR	2020-11-13 07:00:55	27.23	26.50	-0.49%
FAAR	2020-11-13 08:00:56	27.23	26.50	-0.49%
FAAR	2020-11-13 09:00:56	27.23	26.50	-0.49%
FAAR	2020-11-13 10:00:56	27.23	26.50	-0.49%
FAAR	2020-11-13 11:00:54	27.23	26.50	-0.49%
FAAR	2020-11-13 12:00:56	27.23	26.50	-0.49%
FAAR	2020-11-13 13:00:56	27.23	26.50	-0.49%
FAAR	2020-11-13 14:00:55	27.23	26.50	-0.49%
FAAR	2020-11-13 15:00:56	199999.99	0.01	-0.49%
FAAR	2020-11-13 16:00:55	39.90	26.50	-0.49%
FAAR	2020-11-13 17:01:05	26.96	26.51	1.13%
FAAR	2020-11-13 18:00:56	26.94	26.51	1.13%
FAAR	2020-11-13 19:00:55	26.73	26.51	0.49%
FAAR	2020-11-13 20:00:55	26.95	26.51	0.49%
FAAR	2020-11-13 21:00:55	26.96	26.55	0.49%
FAAR	2020-11-13 22:00:56	26.96	26.25	0.00%
FAAR	2020-11-13 23:00:55	26.96	26.25	0.23%
FAAR	2020-11-14 01:04:35	27.23	26.19	0.23%
FAAR	2020-11-14 02:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 03:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 04:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 05:00:56	27.23	26.19	0.23%
FAAR	2020-11-14 06:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 07:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 08:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 09:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 10:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 11:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 12:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 13:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 14:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 15:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 16:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 17:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 18:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 19:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 20:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 21:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 22:00:55	27.23	26.19	0.23%
FAAR	2020-11-14 23:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 01:06:23	27.23	26.19	0.23%
FAAR	2020-11-15 02:00:54	27.23	26.19	0.23%
FAAR	2020-11-15 03:00:54	27.23	26.19	0.23%
FAAR	2020-11-15 04:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 05:00:54	27.23	26.19	0.23%
FAAR	2020-11-15 06:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 07:00:54	27.23	26.19	0.23%
FAAR	2020-11-15 08:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 09:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 10:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 11:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 12:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 13:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 14:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 15:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 16:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 17:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 18:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 19:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 20:00:57	27.23	26.19	0.23%
FAAR	2020-11-15 21:00:56	27.23	26.19	0.23%
FAAR	2020-11-15 22:00:55	27.23	26.19	0.23%
FAAR	2020-11-15 23:01:01	27.23	26.19	0.23%
FAAR	2020-11-16 01:05:19	27.23	26.19	0.23%
FAAR	2020-11-16 02:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 03:00:54	27.23	26.19	0.23%
FAAR	2020-11-16 04:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 05:00:54	27.23	26.19	0.23%
FAAR	2020-11-16 06:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 07:00:56	27.23	26.19	0.23%
FAAR	2020-11-16 08:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 09:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 10:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 11:00:56	27.23	26.19	0.23%
FAAR	2020-11-16 12:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 13:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 14:00:56	27.23	26.19	0.23%
FAAR	2020-11-16 15:00:55	27.23	26.19	0.23%
FAAR	2020-11-16 16:00:59	27.10	26.42	0.23%
FAAR	2020-11-16 17:01:01	27.08	26.51	-0.26%
FAAR	2020-11-16 18:00:57	27.13	26.71	0.64%
FAAR	2020-11-16 19:00:56	27.10	26.46	0.15%
FAAR	2020-11-16 20:00:55	27.12	26.50	-0.26%
FAAR	2020-11-16 21:00:56	27.11	26.51	-0.26%
FAAR	2020-11-16 22:00:56	27.12	26.51	-0.26%
FAAR	2020-11-16 23:00:55	27.14	26.51	0.26%
FAAR	2020-11-17 01:04:04	27.23	26.51	0.26%
FAAR	2020-11-17 02:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 03:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 04:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 05:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 06:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 07:00:56	27.23	26.51	0.26%
FAAR	2020-11-17 08:00:56	27.23	26.51	0.26%
FAAR	2020-11-17 09:00:56	27.23	26.51	0.26%
FAAR	2020-11-17 10:00:56	27.23	26.51	0.26%
FAAR	2020-11-17 11:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 12:00:56	27.23	26.51	0.26%
FAAR	2020-11-17 13:00:57	27.23	26.51	0.26%
FAAR	2020-11-17 14:00:55	27.23	26.51	0.26%
FAAR	2020-11-17 15:00:55	199999.99	0.01	0.26%
FAAR	2020-11-17 16:00:56	40.20	26.19	0.26%
FAAR	2020-11-17 17:01:48	27.16	26.48	-0.37%
FAAR	2020-11-17 18:00:56	27.08	26.51	-0.37%
FAAR	2020-11-17 19:00:56	27.07	26.50	-0.37%
FAAR	2020-11-17 20:00:55	27.07	26.48	-0.37%
FAAR	2020-11-17 21:00:56	27.07	26.48	-0.37%
FAAR	2020-11-17 22:00:56	27.07	26.51	0.00%
FAAR	2020-11-17 23:00:56	26.89	26.46	0.00%
FAAR	2020-11-18 01:03:39	27.23	26.19	0.00%
FAAR	2020-11-18 02:01:51	27.23	26.19	0.00%
FAAR	2020-11-18 03:00:54	27.23	26.19	0.00%
FAAR	2020-11-18 04:00:54	27.23	26.19	0.00%
FAAR	2020-11-18 05:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 06:00:55	27.23	26.19	0.00%
FAAR	2020-11-18 07:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 08:00:55	27.23	26.19	0.00%
FAAR	2020-11-18 09:00:55	27.23	26.19	0.00%
FAAR	2020-11-18 10:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 11:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 12:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 13:00:57	27.23	26.19	0.00%
FAAR	2020-11-18 14:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 15:00:56	27.23	26.19	0.00%
FAAR	2020-11-18 16:00:57	27.23	26.19	0.00%
FAAR	2020-11-18 17:01:38	27.19	26.52	0.00%
FAAR	2020-11-18 18:00:57	27.22	26.57	0.00%
FAAR	2020-11-18 19:00:55	27.22	26.56	1.84%
FAAR	2020-11-18 20:00:56	27.22	26.55	1.91%
FAAR	2020-11-18 21:00:55	27.20	26.54	1.91%
FAAR	2020-11-18 22:00:57	27.20	26.52	1.91%
FAAR	2020-11-18 23:00:56	27.17	26.49	1.50%
FAAR	2020-11-19 01:03:43	27.23	26.19	1.50%
FAAR	2020-11-19 02:00:55	27.23	26.19	1.50%
FAAR	2020-11-19 03:00:55	27.23	26.58	1.50%
FAAR	2020-11-19 04:00:55	27.23	26.56	1.50%
FAAR	2020-11-19 05:00:55	27.22	26.55	1.50%
FAAR	2020-11-19 06:00:56	27.22	26.56	1.50%
FAAR	2020-11-19 07:00:57	27.20	26.53	1.50%
FAAR	2020-11-19 08:00:55	27.20	26.54	1.50%
FAAR	2020-11-19 09:00:55	27.20	26.52	1.50%
FAAR	2020-11-19 10:00:56	27.20	26.52	1.50%
FAAR	2020-11-19 11:00:57	27.20	26.52	1.50%
FAAR	2020-11-19 12:00:56	27.20	26.52	1.50%
FAAR	2020-11-19 13:00:55	27.20	26.52	1.50%
FAAR	2020-11-19 14:00:56	27.20	26.52	1.50%
FAAR	2020-11-19 15:00:57	199999.99	0.01	1.50%
FAAR	2020-11-19 16:00:56	40.27	26.19	1.50%
FAAR	2020-11-19 17:01:23	27.10	26.52	0.04%
FAAR	2020-11-19 18:00:56	27.10	26.55	0.04%
FAAR	2020-11-19 19:01:10	27.10	26.55	-0.22%
FAAR	2020-11-19 20:00:56	27.10	26.55	-0.22%
FAAR	2020-11-19 21:00:56	27.10	26.52	-0.07%
FAAR	2020-11-19 22:00:56	27.10	26.56	-0.07%
FAAR	2020-11-19 23:00:56	26.96	26.56	-0.52%
FAAR	2020-11-20 01:04:08	27.22	26.19	-0.55%
FAAR	2020-11-20 02:00:55	27.22	26.19	-0.55%
FAAR	2020-11-20 03:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 04:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 05:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 06:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 07:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 08:00:56	27.22	25.22	-0.55%
FAAR	2020-11-20 09:00:56	27.22	25.22	-0.55%
FAAR	2020-11-20 10:00:57	27.22	25.22	-0.55%
FAAR	2020-11-20 11:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 12:00:56	27.22	25.22	-0.55%
FAAR	2020-11-20 13:00:56	27.22	25.22	-0.55%
FAAR	2020-11-20 14:00:55	27.22	25.22	-0.55%
FAAR	2020-11-20 15:00:57	199999.99	0.01	-0.55%
FAAR	2020-11-20 16:00:56	40.42	26.19	-0.55%
FAAR	2020-11-20 17:01:07	27.21	26.62	0.89%
FAAR	2020-11-20 18:00:57	27.19	26.57	0.78%
FAAR	2020-11-20 19:00:56	27.19	26.61	0.78%
FAAR	2020-11-20 20:00:55	27.19	26.63	0.82%
FAAR	2020-11-20 21:00:57	27.19	26.63	0.82%
FAAR	2020-11-20 22:00:56	27.19	26.63	0.78%
FAAR	2020-11-20 23:00:55	27.19	26.63	0.85%
FAAR	2020-11-21 01:03:45	27.23	26.19	-0.04%
FAAR	2020-11-21 02:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 03:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 04:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 05:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 06:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 07:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 08:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 09:00:54	27.23	26.19	-0.04%
FAAR	2020-11-21 10:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 11:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 12:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 13:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 14:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 15:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 16:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 17:00:55	27.23	26.19	-0.04%
FAAR	2020-11-21 18:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 19:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 20:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 21:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 22:00:56	27.23	26.19	-0.04%
FAAR	2020-11-21 23:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 01:05:11	27.23	26.19	-0.04%
FAAR	2020-11-22 02:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 03:00:54	27.23	26.19	-0.04%
FAAR	2020-11-22 04:00:54	27.23	26.19	-0.04%
FAAR	2020-11-22 05:00:54	27.23	26.19	-0.04%
FAAR	2020-11-22 06:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 07:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 08:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 09:00:54	27.23	26.19	-0.04%
FAAR	2020-11-22 10:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 11:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 12:00:56	27.23	26.19	-0.04%
FAAR	2020-11-22 13:00:56	27.23	26.19	-0.04%
FAAR	2020-11-22 14:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 15:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 16:00:56	27.23	26.19	-0.04%
FAAR	2020-11-22 17:00:56	27.23	26.19	-0.04%
FAAR	2020-11-22 18:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 19:00:58	27.23	26.19	-0.04%
FAAR	2020-11-22 20:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 21:00:56	27.23	26.19	-0.04%
FAAR	2020-11-22 22:00:55	27.23	26.19	-0.04%
FAAR	2020-11-22 23:01:00	27.23	26.19	-0.04%
FAAR	2020-11-23 01:04:30	27.23	26.19	-0.04%
FAAR	2020-11-23 02:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 03:00:54	27.23	26.19	-0.04%
FAAR	2020-11-23 04:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 05:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 06:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 07:00:56	27.23	26.19	-0.04%
FAAR	2020-11-23 08:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 09:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 10:00:57	27.23	26.19	-0.04%
FAAR	2020-11-23 11:00:56	27.23	26.19	-0.04%
FAAR	2020-11-23 12:00:57	27.23	26.19	-0.04%
FAAR	2020-11-23 13:00:55	27.23	26.19	-0.04%
FAAR	2020-11-23 14:00:56	27.23	26.19	-0.04%
FAAR	2020-11-23 15:00:57	199999.99	0.01	-0.04%
FAAR	2020-11-23 16:00:57	40.50	26.19	-0.04%
FAAR	2020-11-23 17:01:01	27.22	26.65	0.22%
FAAR	2020-11-23 18:00:58	27.22	26.66	-0.11%
FAAR	2020-11-23 19:00:57	27.22	26.68	-0.11%
FAAR	2020-11-23 20:00:55	27.22	26.66	0.07%
FAAR	2020-11-23 21:00:55	27.32	26.64	0.07%
FAAR	2020-11-23 22:00:56	27.31	26.94	0.33%
FAAR	2020-11-23 23:00:55	27.30	26.64	-0.77%
FAAR	2020-11-24 01:03:50	27.49	26.55	-0.99%
FAAR	2020-11-24 02:00:55	27.49	26.55	-0.99%
FAAR	2020-11-24 03:00:56	27.49	26.55	-0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83