investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2026-01-22
FAAR 2026-01-22 03:01:270.00 0.00 0.88%
FAAR 2026-01-22 05:01:3129.95 27.85 0.88%
FAAR 2026-01-22 06:01:5345.86 27.44 0.88%
FAAR 2026-01-22 08:01:5345.86 11.60 0.88%
FAAR 2026-01-22 10:01:5645.86 11.47 0.88%
FAAR 2026-01-22 11:01:2728.57 28.46 -0.18%
FAAR 2026-01-22 12:01:5028.62 28.52 -0.32%
FAAR 2026-01-22 13:01:3528.57 28.47 -0.32%
FAAR 2026-01-22 14:02:0528.56 28.47 -0.46%
FAAR 2026-01-22 15:01:3528.61 28.49 -0.25%
FAAR 2026-01-22 16:02:0028.59 28.51 -0.39%
FAAR 2026-01-22 17:01:2235.35 21.52 -0.21%
FAAR 2026-01-22 18:02:0035.68 21.42 -0.21%
FAAR 2026-01-22 21:02:140.00 0.00 -0.21%
2026-01-23
FAAR 2026-01-23 05:01:3429.53 27.72 -0.21%
FAAR 2026-01-23 06:02:0029.76 27.34 -0.21%
FAAR 2026-01-23 08:01:5145.68 11.43 -0.21%
FAAR 2026-01-23 10:01:5342.83 14.28 -0.21%
FAAR 2026-01-23 11:01:3628.88 28.80 0.98%
FAAR 2026-01-23 12:01:4628.89 28.82 0.94%
FAAR 2026-01-23 13:01:3828.93 28.90 1.33%
FAAR 2026-01-23 14:01:4828.93 28.88 1.19%
FAAR 2026-01-23 15:01:4128.90 28.86 1.15%
FAAR 2026-01-23 16:01:5328.89 28.86 1.15%
FAAR 2026-01-23 17:01:3135.85 21.91 1.08%
FAAR 2026-01-23 18:02:0136.10 21.66 1.09%
FAAR 2026-01-23 21:02:100.00 0.00 1.09%
2026-01-26
FAAR 2026-01-26 05:01:3230.12 27.66 1.09%
FAAR 2026-01-26 10:01:5146.22 11.56 1.09%
FAAR 2026-01-26 11:01:2729.14 29.10 0.88%
FAAR 2026-01-26 12:01:5229.16 29.11 0.70%
FAAR 2026-01-26 13:01:2529.24 29.15 0.95%
FAAR 2026-01-26 14:02:0429.28 29.19 1.23%
FAAR 2026-01-26 15:02:0529.15 29.12 0.84%
FAAR 2026-01-26 16:02:0229.12 29.03 0.63%
FAAR 2026-01-26 17:01:2836.41 21.85 0.60%
FAAR 2026-01-26 18:01:5536.41 21.85 0.59%
FAAR 2026-01-26 21:02:580.00 0.00 0.59%
2026-01-27
FAAR 2026-01-27 05:01:3030.44 27.89 0.59%
FAAR 2026-01-27 06:02:0730.40 27.89 0.59%
FAAR 2026-01-27 07:01:2430.38 27.89 0.59%
FAAR 2026-01-27 10:02:0346.59 11.65 0.59%
FAAR 2026-01-27 11:01:3429.11 29.05 0.17%
FAAR 2026-01-27 12:01:5429.25 29.22 0.14%
FAAR 2026-01-27 13:01:2429.32 29.27 0.52%
FAAR 2026-01-27 14:01:5329.30 29.27 0.62%
FAAR 2026-01-27 15:01:3729.36 29.28 0.69%
FAAR 2026-01-27 16:01:5129.43 29.34 0.90%
FAAR 2026-01-27 17:01:3136.85 22.38 1.35%
FAAR 2026-01-27 18:01:5736.85 22.11 1.34%
FAAR 2026-01-27 21:02:120.00 0.00 1.34%
FAAR 2026-01-27 22:03:1336.85 22.11 1.34%
2026-01-28
FAAR 2026-01-28 05:01:3630.84 28.26 1.34%
FAAR 2026-01-28 08:01:5347.21 11.81 1.34%
FAAR 2026-01-28 11:01:2529.60 29.52 0.07%
FAAR 2026-01-28 12:01:5129.52 29.43 -0.03%
FAAR 2026-01-28 13:01:2529.58 29.47 0.07%
FAAR 2026-01-28 14:01:4729.55 29.46 0.14%
FAAR 2026-01-28 15:01:2829.60 29.50 0.27%
FAAR 2026-01-28 16:02:1429.65 29.57 0.38%
FAAR 2026-01-28 17:01:4536.66 22.51 0.38%
FAAR 2026-01-28 18:02:0637.05 22.23 0.37%
FAAR 2026-01-28 21:02:450.00 0.00 0.37%
2026-01-29
FAAR 2026-01-29 05:01:3031.00 28.42 0.37%
FAAR 2026-01-29 08:01:4930.94 28.42 0.37%
FAAR 2026-01-29 10:01:4447.48 11.87 0.37%
FAAR 2026-01-29 11:01:2830.03 29.92 1.02%
FAAR 2026-01-29 12:01:5129.77 29.74 0.24%
FAAR 2026-01-29 13:01:3429.78 29.73 0.20%
FAAR 2026-01-29 14:01:5229.82 29.78 0.51%
FAAR 2026-01-29 15:01:5929.80 29.75 0.30%
FAAR 2026-01-29 16:01:5029.81 29.76 0.30%
FAAR 2026-01-29 17:01:3637.26 22.65 0.68%
FAAR 2026-01-29 18:02:0537.26 22.36 0.67%
FAAR 2026-01-29 21:02:390.00 0.00 0.67%
2026-01-30
FAAR 2026-01-30 05:01:2831.11 28.39 0.67%
FAAR 2026-01-30 06:01:5731.08 11.94 0.67%
FAAR 2026-01-30 08:01:5447.75 11.95 0.67%
FAAR 2026-01-30 09:01:2947.75 11.94 0.67%
FAAR 2026-01-30 11:01:2729.64 29.56 -0.74%
FAAR 2026-01-30 12:01:4829.65 29.57 -0.67%
FAAR 2026-01-30 13:01:3129.58 29.48 -0.64%
FAAR 2026-01-30 14:01:4729.32 29.26 -1.72%
FAAR 2026-01-30 15:01:3229.39 29.31 -1.52%
FAAR 2026-01-30 16:01:4529.48 29.38 -1.52%
FAAR 2026-01-30 17:01:3436.36 22.07 -1.42%
FAAR 2026-01-30 18:01:5536.78 22.07 -1.41%
FAAR 2026-01-30 21:02:460.00 0.00 -1.41%
2026-02-02
FAAR 2026-02-02 05:01:2530.63 27.95 -1.41%
FAAR 2026-02-02 06:01:4930.63 28.06 -1.41%
FAAR 2026-02-02 08:01:5647.05 27.91 -1.41%
FAAR 2026-02-02 09:01:2947.05 11.77 -1.41%
FAAR 2026-02-02 11:01:2729.06 28.98 -1.24%
FAAR 2026-02-02 12:01:5228.96 28.87 -1.37%
FAAR 2026-02-02 13:01:3128.99 28.87 -1.37%
FAAR 2026-02-02 14:01:5028.95 28.87 -1.61%
FAAR 2026-02-02 15:01:4728.95 28.89 -1.61%
FAAR 2026-02-02 16:02:1029.00 28.94 -1.54%
FAAR 2026-02-02 17:01:2835.95 21.72 -1.34%
FAAR 2026-02-02 18:02:0536.18 21.72 -1.36%
FAAR 2026-02-02 21:03:160.00 0.00 -1.36%
2026-02-03
FAAR 2026-02-03 05:01:2630.28 27.75 -1.36%
FAAR 2026-02-03 06:01:5346.37 15.57 -1.36%
FAAR 2026-02-03 07:01:3030.21 27.75 -1.36%
FAAR 2026-02-03 08:01:4946.37 27.60 -1.36%
FAAR 2026-02-03 09:01:2946.37 11.60 -1.36%
FAAR 2026-02-03 11:01:2429.01 28.96 0.27%
FAAR 2026-02-03 12:01:5129.06 29.00 0.17%
FAAR 2026-02-03 13:01:3629.06 29.02 0.37%
FAAR 2026-02-03 14:02:0029.11 29.07 0.51%
FAAR 2026-02-03 15:01:3129.10 29.03 0.41%
FAAR 2026-02-03 16:01:5829.18 29.16 0.61%
FAAR 2026-02-03 17:01:3236.12 22.02 0.78%
FAAR 2026-02-03 18:02:0036.47 21.89 0.79%
FAAR 2026-02-03 22:04:200.00 0.00 0.79%
2026-02-04
FAAR 2026-02-04 05:01:3230.57 28.03 0.79%
FAAR 2026-02-04 08:01:4746.83 15.19 0.79%
FAAR 2026-02-04 10:01:5346.83 11.89 0.79%
FAAR 2026-02-04 11:01:2529.31 29.26 0.10%
FAAR 2026-02-04 12:02:0829.29 29.21 0.10%
FAAR 2026-02-04 13:01:3329.30 29.21 -0.34%
FAAR 2026-02-04 14:02:1129.48 29.40 -0.34%
FAAR 2026-02-04 15:01:3329.55 29.48 0.45%
FAAR 2026-02-04 16:01:5729.40 29.35 0.34%
FAAR 2026-02-04 17:01:2336.37 22.09 0.72%
FAAR 2026-02-04 18:01:5536.81 22.09 0.72%
FAAR 2026-02-04 21:03:430.00 0.00 0.72%
2026-02-05
FAAR 2026-02-05 05:01:3430.64 28.14 0.72%
FAAR 2026-02-05 08:01:5747.01 11.76 0.72%
FAAR 2026-02-05 09:01:2647.01 11.77 0.72%
FAAR 2026-02-05 10:01:5347.01 11.76 0.72%
2026-02-06
FAAR 2026-02-06 10:02:5346.43 11.61 -1.19%
FAAR 2026-02-06 11:01:2829.18 29.07 0.03%
FAAR 2026-02-06 12:01:5629.22 29.12 0.03%
FAAR 2026-02-06 13:01:3429.33 29.24 0.03%
FAAR 2026-02-06 14:02:0029.37 29.27 0.03%
FAAR 2026-02-06 15:01:3529.29 29.19 0.88%
FAAR 2026-02-06 16:02:0029.22 29.12 0.71%
FAAR 2026-02-06 17:01:3436.04 21.91 0.48%
FAAR 2026-02-06 18:01:5636.51 21.91 0.48%
FAAR 2026-02-06 21:01:370.00 0.00 0.48%
2026-02-09
FAAR 2026-02-09 05:01:3530.42 27.94 0.48%
FAAR 2026-02-09 09:01:3046.69 11.68 0.48%
FAAR 2026-02-09 11:01:2729.44 29.32 0.48%
FAAR 2026-02-09 12:01:4929.48 29.39 0.48%
FAAR 2026-02-09 13:01:3229.54 29.45 1.03%
FAAR 2026-02-09 14:01:4829.53 29.45 1.03%
FAAR 2026-02-09 15:01:3229.54 29.46 1.00%
FAAR 2026-02-09 16:02:2029.49 29.47 1.03%
FAAR 2026-02-09 17:01:2736.38 22.38 1.17%
FAAR 2026-02-09 18:01:4536.87 22.13 1.16%
FAAR 2026-02-09 21:02:5536.87 22.13 0.75%
2026-02-10
FAAR 2026-02-10 05:01:3830.77 28.27 0.75%
FAAR 2026-02-10 08:01:5447.23 28.27 0.75%
FAAR 2026-02-10 10:01:5644.27 14.76 0.75%
FAAR 2026-02-10 11:01:3029.41 29.39 -0.34%
FAAR 2026-02-10 12:01:4629.31 29.28 -0.31%
FAAR 2026-02-10 13:01:4629.38 29.26 -0.41%
FAAR 2026-02-10 14:10:1429.38 29.27 -0.58%
FAAR 2026-02-10 15:01:5129.37 29.26 -0.51%
FAAR 2026-02-10 16:01:5429.39 29.28 -0.58%
FAAR 2026-02-10 17:01:3433.67 22.01 -0.31%
FAAR 2026-02-10 18:02:4033.67 22.01 -0.30%
FAAR 2026-02-10 21:04:210.00 0.00 -0.30%
2026-02-11
FAAR 2026-02-11 05:01:3130.63 28.13 -0.30%
FAAR 2026-02-11 08:01:4631.02 27.98 -0.30%
FAAR 2026-02-11 09:01:2433.50 11.76 -0.30%
FAAR 2026-02-11 11:01:4429.62 29.51 0.58%
FAAR 2026-02-11 12:01:4929.55 29.44 0.64%
FAAR 2026-02-11 13:01:2829.61 29.50 0.64%
FAAR 2026-02-11 14:01:5229.57 29.47 0.47%
FAAR 2026-02-11 15:01:2829.52 29.43 0.20%
FAAR 2026-02-11 16:01:5529.54 29.44 0.24%
FAAR 2026-02-11 17:01:2933.67 22.11 0.61%
FAAR 2026-02-11 20:01:4931.00 28.07 0.61%
FAAR 2026-02-11 21:02:160.00 0.00 0.61%
2026-02-12
FAAR 2026-02-12 05:01:3530.80 28.28 0.61%
FAAR 2026-02-12 08:01:5230.80 28.31 0.61%
FAAR 2026-02-12 09:01:4033.43 11.82 0.61%
FAAR 2026-02-12 10:01:5333.43 14.77 0.61%
FAAR 2026-02-12 11:01:5629.47 29.40 -0.41%
FAAR 2026-02-12 12:02:2029.35 29.26 -0.37%
FAAR 2026-02-12 13:07:1429.12 29.00 -0.99%
FAAR 2026-02-12 14:01:5329.15 29.07 -0.99%
FAAR 2026-02-12 15:01:4729.17 29.06 -1.33%
FAAR 2026-02-12 16:01:5529.20 29.09 -1.16%
FAAR 2026-02-12 17:02:0733.67 21.84 -1.23%
FAAR 2026-02-12 18:01:4733.67 21.84 -1.22%
FAAR 2026-02-12 21:03:260.00 0.00 -1.22%
2026-02-13
FAAR 2026-02-13 05:02:5630.37 27.89 -1.22%
FAAR 2026-02-13 06:01:5346.60 11.66 -1.22%
FAAR 2026-02-13 07:01:2930.37 27.89 -1.22%
FAAR 2026-02-13 09:01:5533.47 11.66 -1.22%
FAAR 2026-02-13 11:02:0529.31 29.20 0.27%
FAAR 2026-02-13 12:01:4929.27 29.15 0.30%
FAAR 2026-02-13 13:02:0929.25 29.15 0.30%
FAAR 2026-02-13 14:02:1529.31 29.20 0.47%
FAAR 2026-02-13 15:01:2929.29 29.18 0.47%
FAAR 2026-02-13 16:01:4829.26 29.15 0.47%
FAAR 2026-02-13 17:01:2533.67 22.05 0.20%
FAAR 2026-02-13 18:01:4633.67 21.91 0.21%
FAAR 2026-02-13 21:02:410.00 0.00 0.21%
2026-02-17
FAAR 2026-02-17 05:01:3432.72 25.73 0.21%
FAAR 2026-02-17 06:01:4732.76 25.80 0.21%
FAAR 2026-02-17 07:01:2832.76 25.81 0.21%
FAAR 2026-02-17 08:01:5232.69 25.81 0.21%
FAAR 2026-02-17 09:01:2832.62 25.80 0.21%
FAAR 2026-02-17 10:01:4733.67 14.61 0.21%
FAAR 2026-02-17 11:01:2729.18 29.07 -0.10%
FAAR 2026-02-17 12:01:5229.15 29.05 -0.38%
FAAR 2026-02-17 13:01:3029.14 29.10 -0.31%
FAAR 2026-02-17 14:01:4729.16 29.10 -0.27%
FAAR 2026-02-17 15:01:2929.19 29.07 -0.14%
FAAR 2026-02-17 16:01:4929.18 29.10 -0.27%
FAAR 2026-02-17 17:01:2833.37 22.18 -0.14%
FAAR 2026-02-17 18:01:4733.67 21.86 -0.14%
FAAR 2026-02-17 19:01:2530.60 27.69 -0.14%
FAAR 2026-02-17 20:01:4633.35 22.16 -0.14%
FAAR 2026-02-17 21:03:180.00 0.00 -0.14%
2026-02-18
FAAR 2026-02-18 05:01:2830.67 27.70 -0.14%
FAAR 2026-02-18 06:01:4930.70 27.98 -0.14%
FAAR 2026-02-18 07:01:2730.77 27.98 -0.14%
FAAR 2026-02-18 08:01:5030.87 26.92 -0.14%
FAAR 2026-02-18 09:01:3231.02 25.98 -0.14%
FAAR 2026-02-18 10:01:5333.67 14.57 -0.14%
FAAR 2026-02-18 11:01:2829.59 29.48 1.34%
FAAR 2026-02-18 12:01:4829.62 29.50 1.34%
FAAR 2026-02-18 13:01:3029.65 29.60 1.71%
FAAR 2026-02-18 14:01:5029.69 29.65 1.71%
FAAR 2026-02-18 15:01:3129.71 29.67 1.81%
FAAR 2026-02-18 16:01:5329.70 29.66 1.95%
FAAR 2026-02-18 17:01:2833.67 22.60 1.99%
FAAR 2026-02-18 18:01:4933.67 22.26 1.99%
FAAR 2026-02-18 21:03:290.00 0.00 1.99%
2026-02-19
FAAR 2026-02-19 05:01:3130.96 28.47 1.99%
FAAR 2026-02-19 06:01:5130.93 28.47 1.99%
FAAR 2026-02-19 09:01:2933.67 11.88 1.99%
FAAR 2026-02-19 10:01:4630.96 28.44 1.99%
FAAR 2026-02-19 11:01:2729.76 29.65 0.24%
FAAR 2026-02-19 12:01:5229.86 29.78 0.24%
FAAR 2026-02-19 13:01:2929.93 29.85 0.24%
FAAR 2026-02-19 14:01:4729.94 29.85 0.24%
FAAR 2026-02-19 15:01:2929.98 29.87 0.24%
FAAR 2026-02-19 16:01:5030.00 29.88 0.24%
FAAR 2026-02-19 17:01:3033.67 22.45 1.00%
FAAR 2026-02-19 18:01:4933.67 22.45 0.98%
FAAR 2026-02-19 21:03:110.00 0.00 0.98%
2026-02-20
FAAR 2026-02-20 05:01:2731.25 28.74 0.98%
FAAR 2026-02-20 08:01:4931.02 28.74 0.98%
FAAR 2026-02-20 09:01:3333.67 26.29 0.98%
FAAR 2026-02-20 10:01:4933.67 26.83 0.98%
FAAR 2026-02-20 11:01:2829.98 29.86 -0.10%
FAAR 2026-02-20 12:01:4829.90 29.79 -0.10%
FAAR 2026-02-20 13:01:4929.94 29.82 -0.10%
FAAR 2026-02-20 14:01:5829.95 29.84 -0.10%
FAAR 2026-02-20 15:01:3929.88 29.76 -0.24%
FAAR 2026-02-20 16:01:4929.88 29.78 -0.40%
FAAR 2026-02-20 17:02:0733.67 25.82 -0.40%
FAAR 2026-02-20 18:01:5033.67 22.40 -0.40%
FAAR 2026-02-20 21:04:020.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.