investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2025-10-23
FAAR 2025-10-23 07:01:4531.89 29.15 1.43%
FAAR 2025-10-23 08:02:1031.89 26.66 1.43%
FAAR 2025-10-23 09:01:4331.89 29.15 1.43%
FAAR 2025-10-23 10:02:1031.05 30.94 1.40%
FAAR 2025-10-23 11:01:3730.96 30.90 1.63%
FAAR 2025-10-23 12:02:0530.89 30.82 1.10%
FAAR 2025-10-23 13:01:4830.86 30.82 1.16%
FAAR 2025-10-23 14:02:0530.76 30.71 0.96%
FAAR 2025-10-23 15:01:4530.77 30.68 0.83%
FAAR 2025-10-23 16:02:1438.45 26.76 0.80%
FAAR 2025-10-23 17:01:5238.45 26.44 0.79%
FAAR 2025-10-23 20:02:140.00 0.00 0.79%
2025-10-24
FAAR 2025-10-24 04:02:1131.65 29.76 0.79%
FAAR 2025-10-24 05:01:5032.11 29.32 0.79%
FAAR 2025-10-24 09:01:4249.13 26.83 0.79%
FAAR 2025-10-24 10:01:5930.72 30.57 -0.26%
FAAR 2025-10-24 11:01:3830.73 30.67 -0.26%
FAAR 2025-10-24 12:02:0030.77 30.69 -0.26%
FAAR 2025-10-24 13:01:4930.76 30.70 0.03%
FAAR 2025-10-24 14:02:1030.68 30.62 -0.03%
FAAR 2025-10-24 15:01:5030.62 30.56 -0.26%
FAAR 2025-10-24 16:02:1235.00 26.57 -0.39%
FAAR 2025-10-24 17:01:5137.99 26.44 -0.39%
FAAR 2025-10-24 20:02:090.00 0.00 -0.39%
2025-10-27
FAAR 2025-10-27 05:02:0134.92 26.70 -0.39%
FAAR 2025-10-27 08:02:3432.17 29.19 -0.39%
FAAR 2025-10-27 09:02:1434.92 26.70 -0.39%
FAAR 2025-10-27 10:02:2830.45 30.39 -0.49%
FAAR 2025-10-27 11:02:0330.39 30.32 -0.68%
FAAR 2025-10-27 12:02:2630.35 30.29 -0.68%
FAAR 2025-10-27 13:02:0830.35 30.31 -0.85%
FAAR 2025-10-27 14:02:3430.34 30.25 -0.85%
FAAR 2025-10-27 15:02:1530.32 30.25 -0.85%
FAAR 2025-10-27 16:02:1137.41 26.44 -0.81%
FAAR 2025-10-27 17:01:5537.88 26.44 -0.82%
FAAR 2025-10-27 20:02:120.00 0.00 -0.82%
2025-10-28
FAAR 2025-10-28 05:01:4731.65 28.93 -0.82%
FAAR 2025-10-28 09:01:5740.51 28.63 -0.82%
FAAR 2025-10-28 10:02:0530.05 29.93 -0.88%
FAAR 2025-10-28 11:01:3729.97 29.94 -0.88%
FAAR 2025-10-28 12:02:1230.00 29.91 -1.24%
FAAR 2025-10-28 13:01:5830.00 29.96 -1.05%
FAAR 2025-10-28 14:02:0430.04 29.97 -0.92%
FAAR 2025-10-28 15:01:4229.93 29.86 -1.05%
FAAR 2025-10-28 16:02:0837.10 26.44 -1.21%
FAAR 2025-10-28 17:01:5137.43 26.44 -1.22%
FAAR 2025-10-28 20:01:550.00 0.00 -1.22%
2025-10-29
FAAR 2025-10-29 04:02:0030.68 29.12 -1.22%
FAAR 2025-10-29 05:01:3831.26 28.91 -1.22%
FAAR 2025-10-29 08:02:0047.85 28.91 -1.22%
FAAR 2025-10-29 09:01:3947.85 26.44 -1.22%
FAAR 2025-10-29 10:01:5730.16 30.04 0.46%
FAAR 2025-10-29 11:01:3630.31 30.22 0.96%
FAAR 2025-10-29 12:02:0530.27 30.12 1.09%
FAAR 2025-10-29 13:01:3730.26 30.15 1.09%
FAAR 2025-10-29 14:01:5830.21 30.16 1.02%
FAAR 2025-10-29 15:01:4130.22 30.12 1.02%
FAAR 2025-10-29 16:02:0637.43 26.44 0.69%
FAAR 2025-10-29 17:01:4337.72 26.44 0.33%
FAAR 2025-10-29 20:01:570.00 0.00 0.33%
2025-10-30
FAAR 2025-10-30 04:02:0131.52 29.32 0.33%
FAAR 2025-10-30 05:01:3731.52 29.07 0.33%
FAAR 2025-10-30 06:02:0131.52 29.54 0.33%
FAAR 2025-10-30 07:01:4331.52 29.51 0.33%
FAAR 2025-10-30 08:01:5931.52 28.91 0.33%
FAAR 2025-10-30 09:01:3740.35 26.44 0.33%
FAAR 2025-10-30 10:01:5830.10 30.04 -0.30%
FAAR 2025-10-30 11:01:3930.27 30.17 0.07%
FAAR 2025-10-30 12:02:0030.30 30.23 0.40%
FAAR 2025-10-30 13:01:4330.31 30.24 0.43%
FAAR 2025-10-30 14:02:0130.32 30.21 0.40%
FAAR 2025-10-30 15:01:4230.30 30.24 0.53%
FAAR 2025-10-30 16:02:0537.51 26.44 0.00%
FAAR 2025-10-30 17:01:3937.80 26.44 0.00%
FAAR 2025-10-30 20:02:070.00 0.00 0.00%
2025-10-31
FAAR 2025-10-31 04:02:0431.49 29.37 0.00%
FAAR 2025-10-31 05:01:4531.73 28.91 0.00%
FAAR 2025-10-31 09:01:4648.37 26.44 0.00%
FAAR 2025-10-31 10:02:0330.38 30.30 0.53%
FAAR 2025-10-31 11:01:3930.35 30.25 -0.03%
FAAR 2025-10-31 12:02:0230.23 30.13 -0.03%
FAAR 2025-10-31 13:01:4230.12 30.04 -0.36%
FAAR 2025-10-31 14:02:1830.17 30.10 -0.33%
FAAR 2025-10-31 15:01:4130.19 30.12 -0.23%
FAAR 2025-10-31 16:03:4637.63 26.44 -0.27%
FAAR 2025-10-31 17:01:3937.63 26.44 -0.26%
FAAR 2025-10-31 20:02:000.00 0.00 -0.26%
2025-11-03
FAAR 2025-11-03 05:01:5030.98 28.91 -0.26%
FAAR 2025-11-03 06:02:0831.51 28.91 -0.26%
FAAR 2025-11-03 10:02:0948.24 28.91 -0.26%
FAAR 2025-11-03 11:01:4530.38 30.30 0.60%
FAAR 2025-11-03 12:02:1130.32 30.25 0.36%
FAAR 2025-11-03 13:01:4930.36 30.28 0.63%
FAAR 2025-11-03 14:02:2530.31 30.24 0.43%
FAAR 2025-11-03 15:01:4530.24 30.18 0.23%
FAAR 2025-11-03 16:02:1430.23 30.16 0.07%
FAAR 2025-11-03 17:03:2137.49 28.91 0.30%
FAAR 2025-11-03 18:02:1637.82 28.91 0.30%
FAAR 2025-11-03 21:05:130.00 0.00 0.30%
FAAR 2025-11-03 22:04:5137.82 28.91 0.30%
2025-11-04
FAAR 2025-11-04 05:02:120.00 28.91 0.30%
FAAR 2025-11-04 06:02:0547.66 28.91 0.30%
FAAR 2025-11-04 08:02:0948.05 28.91 0.30%
FAAR 2025-11-04 10:02:0748.36 28.91 0.30%
FAAR 2025-11-04 11:01:3730.20 30.06 -0.50%
FAAR 2025-11-04 12:02:0530.30 30.19 -0.33%
FAAR 2025-11-04 13:01:4030.20 30.15 -0.10%
FAAR 2025-11-04 14:02:1030.12 30.02 -0.43%
FAAR 2025-11-04 15:06:2130.10 30.00 -0.53%
FAAR 2025-11-04 16:03:1330.02 29.97 -0.76%
FAAR 2025-11-04 17:01:5137.26 28.91 -0.80%
FAAR 2025-11-04 18:02:1337.53 28.91 -0.79%
2025-11-05
FAAR 2025-11-05 05:01:490.00 28.93 -0.79%
FAAR 2025-11-05 06:02:1447.29 28.91 -0.79%
FAAR 2025-11-05 07:01:4731.35 28.91 -0.79%
FAAR 2025-11-05 10:02:1645.00 26.44 -0.79%
FAAR 2025-11-05 11:01:4430.18 30.06 0.30%
FAAR 2025-11-05 12:02:0430.18 30.09 -0.23%
FAAR 2025-11-05 13:01:3930.06 29.98 -0.23%
FAAR 2025-11-05 14:02:0630.02 29.92 -0.17%
FAAR 2025-11-05 15:01:5030.03 29.93 -0.17%
FAAR 2025-11-05 16:02:2029.99 29.93 -0.10%
FAAR 2025-11-05 17:01:4237.13 26.44 -0.10%
FAAR 2025-11-05 18:06:5737.48 26.44 -0.10%
FAAR 2025-11-05 21:05:120.00 0.00 -0.10%
2025-11-06
FAAR 2025-11-06 05:01:4831.31 29.03 -0.10%
FAAR 2025-11-06 06:02:0731.31 28.91 -0.10%
FAAR 2025-11-06 10:02:0733.98 26.44 -0.10%
FAAR 2025-11-06 11:01:4230.10 30.05 0.37%
FAAR 2025-11-06 12:02:0430.17 30.07 0.37%
FAAR 2025-11-06 13:01:4430.10 30.02 0.70%
FAAR 2025-11-06 14:02:1530.17 30.07 0.70%
FAAR 2025-11-06 15:02:0030.15 30.06 0.33%
FAAR 2025-11-06 16:02:0730.19 30.10 0.33%
FAAR 2025-11-06 17:01:4537.33 26.44 0.77%
FAAR 2025-11-06 18:02:0837.62 26.44 0.77%
FAAR 2025-11-06 19:01:4631.72 28.71 0.77%
2025-11-07
FAAR 2025-11-07 05:01:5031.02 29.32 0.77%
FAAR 2025-11-07 06:02:1631.50 28.91 0.77%
FAAR 2025-11-07 10:02:1745.21 26.44 0.77%
FAAR 2025-11-07 11:01:4330.36 30.25 0.37%
FAAR 2025-11-07 12:02:0530.32 30.20 0.37%
FAAR 2025-11-07 13:01:4430.33 30.21 0.43%
FAAR 2025-11-07 14:02:2930.32 30.21 0.43%
FAAR 2025-11-07 15:01:5430.41 30.30 0.60%
FAAR 2025-11-07 16:02:1330.37 30.27 0.60%
FAAR 2025-11-07 17:01:5437.66 26.44 0.60%
FAAR 2025-11-07 18:02:1237.87 26.44 0.60%
FAAR 2025-11-07 21:04:220.00 0.00 0.60%
2025-11-10
FAAR 2025-11-10 05:01:5731.85 29.02 0.60%
FAAR 2025-11-10 07:02:0131.85 29.05 0.60%
FAAR 2025-11-10 08:02:1048.53 29.05 0.60%
FAAR 2025-11-10 09:01:5731.85 29.05 0.60%
FAAR 2025-11-10 10:02:0648.54 28.63 0.60%
FAAR 2025-11-10 11:01:5330.44 30.36 0.23%
FAAR 2025-11-10 12:02:0830.42 30.35 0.23%
FAAR 2025-11-10 13:01:4930.53 30.47 0.30%
FAAR 2025-11-10 14:02:1030.67 30.56 0.90%
FAAR 2025-11-10 15:01:5130.65 30.56 0.90%
FAAR 2025-11-10 16:02:2930.68 30.56 1.00%
FAAR 2025-11-10 17:02:0134.64 26.44 0.90%
FAAR 2025-11-10 18:02:1332.13 29.16 0.89%
FAAR 2025-11-10 20:02:1138.26 26.44 0.89%
FAAR 2025-11-10 21:03:310.00 0.00 0.89%
2025-11-11
FAAR 2025-11-11 05:01:5731.64 29.69 0.89%
FAAR 2025-11-11 06:02:1831.99 29.23 0.89%
FAAR 2025-11-11 09:02:2034.35 27.02 0.89%
FAAR 2025-11-11 10:02:1334.72 26.74 0.89%
FAAR 2025-11-11 11:01:4730.85 30.72 0.69%
FAAR 2025-11-11 12:02:0930.87 30.74 0.69%
FAAR 2025-11-11 13:01:5630.90 30.76 0.69%
FAAR 2025-11-11 14:02:1030.94 30.82 0.89%
FAAR 2025-11-11 15:01:5430.90 30.78 0.82%
FAAR 2025-11-11 16:02:0830.97 30.84 0.82%
FAAR 2025-11-11 17:01:4738.37 26.68 0.82%
FAAR 2025-11-11 18:02:2938.56 26.44 0.82%
FAAR 2025-11-11 21:03:490.00 0.00 0.82%
2025-11-12
FAAR 2025-11-12 05:01:5431.93 30.05 0.82%
FAAR 2025-11-12 06:02:1032.30 29.60 0.82%
FAAR 2025-11-12 10:02:0848.90 26.44 0.82%
FAAR 2025-11-12 11:01:4230.63 30.52 -0.78%
FAAR 2025-11-12 12:02:0130.58 30.46 -0.78%
FAAR 2025-11-12 13:01:4430.57 30.45 -0.78%
FAAR 2025-11-12 14:02:0630.52 30.41 -0.78%
FAAR 2025-11-12 15:01:4830.46 30.34 -1.60%
FAAR 2025-11-12 16:02:0630.44 30.32 -1.60%
FAAR 2025-11-12 17:01:4938.06 26.55 -1.76%
FAAR 2025-11-12 18:02:0438.06 26.44 -1.75%
FAAR 2025-11-12 21:03:090.00 0.00 -1.75%
FAAR 2025-11-12 22:03:4738.06 26.44 -1.75%
2025-11-13
FAAR 2025-11-13 05:01:5531.41 29.46 -1.75%
FAAR 2025-11-13 06:02:1431.78 29.03 -1.75%
FAAR 2025-11-13 10:02:0734.49 26.55 -1.75%
FAAR 2025-11-13 11:01:4730.38 30.27 -0.29%
FAAR 2025-11-13 12:02:0830.41 30.30 -0.29%
FAAR 2025-11-13 13:01:5030.38 30.27 -0.32%
FAAR 2025-11-13 14:02:1730.27 30.16 -0.58%
FAAR 2025-11-13 15:02:0230.20 30.09 -0.84%
FAAR 2025-11-13 16:02:1730.25 30.13 -0.71%
FAAR 2025-11-13 17:01:4937.72 26.44 -0.94%
FAAR 2025-11-13 18:02:0637.72 26.44 -0.95%
FAAR 2025-11-13 21:03:380.00 0.00 -0.95%
2025-11-14
FAAR 2025-11-14 05:01:4431.17 29.00 -0.95%
FAAR 2025-11-14 06:02:1731.54 28.91 -0.95%
FAAR 2025-11-14 10:02:1448.28 26.44 -0.95%
FAAR 2025-11-14 11:01:4230.32 30.21 0.30%
FAAR 2025-11-14 12:01:5830.45 30.39 0.30%
FAAR 2025-11-14 13:01:4830.58 30.53 0.82%
FAAR 2025-11-14 14:02:1230.66 30.54 1.32%
FAAR 2025-11-14 15:01:5830.61 30.52 1.32%
FAAR 2025-11-14 16:02:2430.59 30.50 1.32%
FAAR 2025-11-14 17:02:0138.21 26.63 1.32%
FAAR 2025-11-14 18:02:1138.21 26.63 1.33%
FAAR 2025-11-14 21:04:500.00 0.00 1.33%
2025-11-17
FAAR 2025-11-17 05:01:4931.50 30.24 1.33%
FAAR 2025-11-17 06:02:1432.03 29.27 1.33%
FAAR 2025-11-17 09:01:4331.95 29.27 1.33%
FAAR 2025-11-17 10:02:0831.95 28.97 1.33%
FAAR 2025-11-17 11:01:3830.47 30.40 -0.53%
FAAR 2025-11-17 12:02:0630.38 30.34 -0.63%
FAAR 2025-11-17 13:01:4830.37 30.34 -0.70%
FAAR 2025-11-17 14:02:2730.46 30.43 -0.40%
FAAR 2025-11-17 15:01:4930.48 30.45 -0.27%
FAAR 2025-11-17 16:02:1730.41 30.37 -0.53%
FAAR 2025-11-17 17:02:3737.74 26.63 -0.43%
FAAR 2025-11-17 18:02:0638.03 26.63 -0.43%
FAAR 2025-11-17 19:01:5438.03 26.63 -4.71%
FAAR 2025-11-17 21:04:550.00 0.00 -4.71%
2025-11-18
FAAR 2025-11-18 05:01:5131.38 29.11 -4.71%
FAAR 2025-11-18 06:02:1431.80 29.11 -4.71%
FAAR 2025-11-18 12:01:4430.62 30.51 0.43%
FAAR 2025-11-18 13:01:5730.69 30.63 0.79%
FAAR 2025-11-18 14:01:5030.83 30.74 0.88%
FAAR 2025-11-18 15:02:0130.83 30.78 1.28%
FAAR 2025-11-18 16:01:5530.88 30.81 1.41%
FAAR 2025-11-18 17:02:0438.06 29.11 1.37%
FAAR 2025-11-18 18:01:5238.53 29.11 1.38%
FAAR 2025-11-18 21:07:210.00 0.00 1.38%
FAAR 2025-11-18 22:02:5038.53 29.11 1.38%
2025-11-19
FAAR 2025-11-19 05:02:0831.70 29.44 1.38%
FAAR 2025-11-19 06:01:5432.23 29.44 1.38%
FAAR 2025-11-19 08:01:5832.23 29.53 1.38%
FAAR 2025-11-19 10:01:5449.34 27.01 1.38%
FAAR 2025-11-19 11:01:5830.56 30.51 -1.28%
FAAR 2025-11-19 12:01:5730.54 30.45 -0.99%
FAAR 2025-11-19 13:02:0130.45 30.36 -1.35%
FAAR 2025-11-19 14:01:5630.53 30.45 -1.35%
FAAR 2025-11-19 15:02:0230.65 30.56 -0.99%
FAAR 2025-11-19 16:02:0230.65 30.57 -0.76%
FAAR 2025-11-19 17:01:5734.82 26.63 -0.82%
FAAR 2025-11-19 18:02:0032.42 29.36 -0.81%
FAAR 2025-11-19 21:05:410.00 0.00 -0.81%
2025-11-20
FAAR 2025-11-20 05:01:5532.36 29.37 -0.81%
FAAR 2025-11-20 06:01:5332.28 29.39 -0.81%
FAAR 2025-11-20 10:01:5949.04 26.88 -0.81%
FAAR 2025-11-20 11:02:0530.61 30.52 -0.29%
FAAR 2025-11-20 12:01:5130.61 30.51 -0.13%
FAAR 2025-11-20 13:02:1030.39 30.32 -0.97%
FAAR 2025-11-20 14:02:0130.37 30.25 -1.07%
FAAR 2025-11-20 15:02:0830.36 30.24 -0.94%
FAAR 2025-11-20 16:02:0930.36 30.29 -0.94%
FAAR 2025-11-20 17:02:1337.80 25.62 -1.23%
FAAR 2025-11-20 18:02:2437.88 25.62 -1.24%
FAAR 2025-11-20 21:04:190.00 0.00 -1.24%
2025-11-21
FAAR 2025-11-21 05:02:1231.29 28.94 -1.24%
FAAR 2025-11-21 06:02:2431.66 28.94 -1.24%
FAAR 2025-11-21 10:03:1048.48 27.74 -1.24%
FAAR 2025-11-21 11:01:5729.95 29.87 -1.14%
FAAR 2025-11-21 12:01:5729.98 29.89 -1.08%
FAAR 2025-11-21 13:02:0830.09 30.03 -0.85%
FAAR 2025-11-21 14:01:5830.13 30.09 -0.55%
FAAR 2025-11-21 15:02:1730.12 30.07 -0.62%
FAAR 2025-11-21 16:02:0930.08 30.07 -0.68%
FAAR 2025-11-21 17:02:0637.22 25.62 -0.75%
FAAR 2025-11-21 18:02:0037.63 25.62 -0.76%
FAAR 2025-11-21 21:06:580.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.