investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2025-06-03
FAAR 2025-06-03 00:01:310.00 0.00 0.56%
FAAR 2025-06-03 05:01:1442.56 10.71 0.56%
FAAR 2025-06-03 08:01:3331.80 10.71 0.56%
FAAR 2025-06-03 09:01:1237.50 10.71 0.56%
FAAR 2025-06-03 10:01:3326.89 26.80 0.56%
FAAR 2025-06-03 11:01:0726.98 26.86 0.56%
FAAR 2025-06-03 12:01:3426.94 26.86 0.56%
FAAR 2025-06-03 13:01:1326.99 26.87 0.56%
FAAR 2025-06-03 14:01:3127.00 26.88 0.56%
FAAR 2025-06-03 15:01:0826.98 26.86 0.41%
FAAR 2025-06-03 16:01:2827.05 26.81 0.53%
FAAR 2025-06-03 17:01:1233.63 24.53 0.52%
FAAR 2025-06-03 20:01:290.00 0.00 0.52%
2025-06-04
FAAR 2025-06-04 05:01:1342.77 22.25 0.52%
FAAR 2025-06-04 09:01:1443.04 22.25 0.52%
FAAR 2025-06-04 10:01:2927.03 26.88 0.04%
FAAR 2025-06-04 11:01:0826.99 26.86 0.04%
FAAR 2025-06-04 12:01:2926.89 26.76 0.04%
FAAR 2025-06-04 13:01:1226.84 26.71 -0.60%
FAAR 2025-06-04 14:01:3026.89 26.76 -0.60%
FAAR 2025-06-04 15:01:1026.87 26.74 -0.60%
FAAR 2025-06-04 16:01:3026.96 26.67 -0.11%
FAAR 2025-06-04 17:01:1033.53 22.25 -0.11%
FAAR 2025-06-04 20:01:330.00 0.00 -0.11%
2025-06-05
FAAR 2025-06-05 05:01:1442.70 22.25 -0.11%
FAAR 2025-06-05 09:01:0942.97 22.25 -0.11%
FAAR 2025-06-05 10:01:3327.15 27.11 0.82%
FAAR 2025-06-05 11:01:0627.15 27.08 1.08%
FAAR 2025-06-05 12:01:3427.10 27.02 1.08%
FAAR 2025-06-05 13:01:1127.13 27.02 0.82%
FAAR 2025-06-05 14:01:3227.09 27.03 0.74%
FAAR 2025-06-05 15:01:1227.14 27.05 0.93%
FAAR 2025-06-05 16:01:3027.26 26.98 0.93%
FAAR 2025-06-05 17:01:1233.86 24.73 0.93%
FAAR 2025-06-05 20:01:330.00 0.00 0.93%
2025-06-06
FAAR 2025-06-06 05:01:1043.08 10.84 0.93%
FAAR 2025-06-06 08:01:3143.36 10.84 0.93%
FAAR 2025-06-06 10:01:3527.41 27.30 0.63%
FAAR 2025-06-06 11:01:1427.32 27.23 0.71%
FAAR 2025-06-06 12:01:3427.28 27.22 0.56%
FAAR 2025-06-06 13:01:1327.20 27.09 0.56%
FAAR 2025-06-06 14:01:3627.18 27.08 0.56%
FAAR 2025-06-06 15:01:1327.23 27.09 0.07%
FAAR 2025-06-06 16:01:3633.93 22.56 0.37%
FAAR 2025-06-06 20:01:350.00 0.00 0.37%
2025-06-09
FAAR 2025-06-09 05:01:1043.24 22.56 0.37%
FAAR 2025-06-09 09:01:1132.45 22.56 0.37%
FAAR 2025-06-09 10:01:3027.43 27.35 0.81%
FAAR 2025-06-09 11:01:1227.54 27.41 0.89%
FAAR 2025-06-09 12:01:2827.48 27.37 1.00%
FAAR 2025-06-09 13:01:1327.53 27.41 1.00%
FAAR 2025-06-09 14:01:3327.48 27.41 0.81%
FAAR 2025-06-09 15:01:1127.56 27.45 0.81%
FAAR 2025-06-09 16:01:3327.63 27.36 1.11%
FAAR 2025-06-09 17:01:0932.63 25.08 1.10%
FAAR 2025-06-09 20:01:290.00 0.00 1.10%
2025-06-10
FAAR 2025-06-10 05:01:0632.63 22.68 1.10%
FAAR 2025-06-10 09:01:0938.47 22.68 1.10%
FAAR 2025-06-10 10:01:3427.64 27.57 0.26%
FAAR 2025-06-10 11:01:1027.74 27.62 0.59%
FAAR 2025-06-10 12:01:3527.62 27.53 0.51%
FAAR 2025-06-10 13:01:1227.58 27.46 0.51%
FAAR 2025-06-10 14:01:2827.61 27.47 0.51%
FAAR 2025-06-10 15:01:0927.48 27.39 0.51%
FAAR 2025-06-10 16:01:2827.62 27.35 -0.18%
FAAR 2025-06-10 17:01:0934.37 22.86 -0.18%
FAAR 2025-06-10 20:01:310.00 0.00 -0.18%
2025-06-11
FAAR 2025-06-11 05:01:1343.61 22.86 -0.18%
FAAR 2025-06-11 09:01:0943.88 22.86 -0.18%
FAAR 2025-06-11 10:01:3327.66 27.50 0.29%
FAAR 2025-06-11 12:01:2727.79 27.64 1.05%
FAAR 2025-06-11 13:01:0727.72 27.56 1.05%
FAAR 2025-06-11 14:01:2627.79 27.63 1.05%
FAAR 2025-06-11 15:01:0827.88 27.72 1.05%
FAAR 2025-06-11 16:01:2727.96 27.62 1.05%
FAAR 2025-06-11 17:01:0634.23 22.73 1.06%
FAAR 2025-06-11 18:01:2734.23 23.00 1.06%
FAAR 2025-06-11 20:01:270.00 0.00 1.06%
2025-06-12
FAAR 2025-06-12 05:01:1244.07 22.73 1.06%
FAAR 2025-06-12 09:01:1144.35 22.73 1.06%
FAAR 2025-06-12 10:01:3127.78 27.70 0.00%
FAAR 2025-06-12 11:01:0927.81 27.70 0.00%
FAAR 2025-06-12 12:01:3427.93 27.81 0.00%
FAAR 2025-06-12 13:01:0627.92 27.81 0.00%
FAAR 2025-06-12 14:01:2927.94 27.82 0.00%
FAAR 2025-06-12 15:01:0927.91 27.78 0.00%
FAAR 2025-06-12 16:01:2628.01 27.72 0.40%
FAAR 2025-06-12 17:01:1134.76 25.42 0.40%
FAAR 2025-06-12 20:01:270.00 0.00 0.40%
2025-06-13
FAAR 2025-06-13 12:01:3228.44 28.31 2.20%
FAAR 2025-06-13 13:01:1228.49 28.36 2.20%
FAAR 2025-06-13 14:01:3828.59 28.45 2.78%
FAAR 2025-06-13 15:01:1228.69 28.55 2.78%
FAAR 2025-06-13 16:01:4035.31 23.54 2.45%
FAAR 2025-06-13 17:01:0835.68 23.54 2.44%
FAAR 2025-06-13 20:01:390.00 0.00 2.44%
2025-06-16
FAAR 2025-06-16 05:01:1345.58 23.54 2.44%
FAAR 2025-06-16 10:01:4128.18 28.07 -0.18%
FAAR 2025-06-16 11:01:0928.23 28.16 -1.29%
FAAR 2025-06-16 12:01:3428.42 28.32 -0.93%
FAAR 2025-06-16 13:01:1128.55 28.41 -0.07%
FAAR 2025-06-16 14:01:3628.53 28.39 -0.07%
FAAR 2025-06-16 15:01:1028.52 28.38 -0.22%
FAAR 2025-06-16 16:01:3528.60 28.30 -0.14%
FAAR 2025-06-16 17:01:0735.53 23.32 -0.14%
FAAR 2025-06-16 20:01:310.00 0.00 -0.14%
2025-06-17
FAAR 2025-06-17 05:01:3945.23 23.32 -0.14%
FAAR 2025-06-17 09:01:0445.52 23.32 -0.14%
FAAR 2025-06-17 10:01:3528.79 28.67 -0.14%
FAAR 2025-06-17 11:01:0728.74 28.62 0.70%
FAAR 2025-06-17 12:01:3328.68 28.55 0.42%
FAAR 2025-06-17 13:01:1128.66 28.53 0.56%
FAAR 2025-06-17 14:01:3528.75 28.62 0.56%
FAAR 2025-06-17 15:01:1428.78 28.72 1.19%
FAAR 2025-06-17 16:01:3328.93 28.60 1.09%
FAAR 2025-06-17 17:01:0735.90 23.98 1.09%
FAAR 2025-06-17 20:01:360.00 0.00 1.09%
2025-06-18
FAAR 2025-06-18 05:01:1645.99 23.68 1.09%
FAAR 2025-06-18 10:01:3228.86 28.73 0.53%
FAAR 2025-06-18 11:01:1628.40 28.30 -1.34%
FAAR 2025-06-18 12:01:2828.48 28.34 -1.20%
FAAR 2025-06-18 13:01:0928.55 28.42 -1.20%
FAAR 2025-06-18 14:01:3228.60 28.46 -1.20%
FAAR 2025-06-18 15:01:1528.63 28.54 -0.67%
FAAR 2025-06-18 16:01:3732.48 24.63 -0.53%
FAAR 2025-06-18 17:01:1135.67 23.47 -0.52%
FAAR 2025-06-18 20:01:340.00 0.00 -0.52%
2025-06-20
FAAR 2025-06-20 05:01:0433.78 23.47 -0.52%
FAAR 2025-06-20 10:01:3128.56 28.42 -0.49%
FAAR 2025-06-20 11:01:0928.58 28.45 -0.49%
FAAR 2025-06-20 12:01:2828.60 28.46 -0.49%
FAAR 2025-06-20 13:01:0728.58 28.45 -0.49%
FAAR 2025-06-20 14:01:3328.62 28.49 -0.49%
FAAR 2025-06-20 15:01:0728.60 28.46 -0.42%
FAAR 2025-06-20 16:07:2632.64 23.55 -0.17%
FAAR 2025-06-20 18:09:0335.62 23.55 -0.17%
FAAR 2025-06-20 20:01:280.00 0.00 -0.17%
2025-06-23
FAAR 2025-06-23 05:01:0645.37 23.55 -0.17%
FAAR 2025-06-23 09:04:0645.65 23.55 -0.17%
FAAR 2025-06-23 10:03:1928.71 28.57 0.14%
FAAR 2025-06-23 12:01:2228.79 28.66 0.14%
FAAR 2025-06-23 13:01:2128.55 28.42 -0.07%
FAAR 2025-06-23 14:01:2728.15 28.01 -1.19%
FAAR 2025-06-23 15:01:1728.08 27.94 -1.19%
FAAR 2025-06-23 16:01:2628.05 27.78 -1.99%
FAAR 2025-06-23 17:01:1835.13 21.09 -2.00%
FAAR 2025-06-23 20:01:210.00 0.00 -2.00%
2025-06-24
FAAR 2025-06-24 05:01:1244.44 11.24 -2.00%
FAAR 2025-06-24 09:01:1244.72 11.19 -2.00%
FAAR 2025-06-24 10:01:2527.60 27.47 -1.61%
FAAR 2025-06-24 11:01:1427.65 27.52 -1.61%
FAAR 2025-06-24 12:01:2627.52 27.41 -1.61%
FAAR 2025-06-24 13:01:2327.48 27.43 -1.61%
FAAR 2025-06-24 14:01:2727.57 27.52 -1.58%
FAAR 2025-06-24 15:01:1327.57 27.50 -1.58%
FAAR 2025-06-24 16:01:3127.76 27.48 -1.37%
FAAR 2025-06-24 17:01:1832.72 22.75 -1.40%
FAAR 2025-06-24 20:01:210.00 0.00 -1.40%
2025-06-25
FAAR 2025-06-25 05:01:1632.72 22.75 -1.40%
FAAR 2025-06-25 10:01:3027.70 27.57 0.50%
FAAR 2025-06-25 11:01:1827.79 27.67 0.50%
FAAR 2025-06-25 12:01:2927.80 27.68 0.50%
FAAR 2025-06-25 13:01:1627.81 27.69 0.68%
FAAR 2025-06-25 14:01:2827.74 27.61 0.68%
FAAR 2025-06-25 15:01:1427.74 27.60 0.14%
FAAR 2025-06-25 16:01:2627.81 27.54 0.25%
FAAR 2025-06-25 17:01:1632.93 22.89 0.25%
FAAR 2025-06-25 20:01:230.00 0.00 0.25%
2025-06-26
FAAR 2025-06-26 05:01:1732.93 22.89 0.25%
FAAR 2025-06-26 10:01:2627.71 27.59 0.54%
FAAR 2025-06-26 11:01:1127.87 27.75 0.54%
FAAR 2025-06-26 12:01:2727.90 27.78 1.31%
FAAR 2025-06-26 13:01:1727.93 27.82 1.31%
FAAR 2025-06-26 14:01:2627.82 27.72 1.31%
FAAR 2025-06-26 15:01:1327.80 27.67 1.31%
FAAR 2025-06-26 16:01:2327.89 27.61 1.42%
FAAR 2025-06-26 17:01:1233.06 22.98 1.42%
FAAR 2025-06-26 20:01:270.00 0.00 1.42%
2025-06-27
FAAR 2025-06-27 05:00:4133.06 22.98 1.42%
FAAR 2025-06-27 08:00:4744.52 22.98 1.42%
FAAR 2025-06-27 10:00:4327.44 27.43 -1.38%
FAAR 2025-06-27 11:00:3727.60 27.47 -1.24%
FAAR 2025-06-27 12:00:4227.57 27.45 -1.24%
FAAR 2025-06-27 13:00:3527.60 27.52 -1.02%
FAAR 2025-06-27 14:00:4127.62 27.52 -1.02%
FAAR 2025-06-27 15:00:4727.58 27.52 -1.06%
FAAR 2025-06-27 16:00:4027.56 27.42 -1.09%
FAAR 2025-06-27 17:00:3434.41 22.71 -1.04%
FAAR 2025-06-27 21:00:340.00 0.00 -1.04%
2025-06-30
FAAR 2025-06-30 05:00:4043.77 22.71 -1.04%
FAAR 2025-06-30 06:00:3944.04 22.71 -1.04%
FAAR 2025-06-30 10:00:4027.65 27.57 0.22%
FAAR 2025-06-30 11:00:3727.61 27.53 0.22%
FAAR 2025-06-30 12:00:3827.61 27.55 0.14%
FAAR 2025-06-30 13:00:3827.76 27.64 0.79%
FAAR 2025-06-30 14:00:4727.72 27.60 0.79%
FAAR 2025-06-30 15:00:3727.76 27.63 0.79%
FAAR 2025-06-30 16:00:4627.75 27.65 0.61%
FAAR 2025-06-30 17:00:4132.80 25.27 0.80%
FAAR 2025-06-30 21:00:330.00 0.00 0.80%
2025-07-01
FAAR 2025-07-01 05:00:4032.80 22.79 0.80%
FAAR 2025-07-01 10:00:3627.75 27.62 -0.11%
FAAR 2025-07-01 11:00:3927.75 27.69 0.15%
FAAR 2025-07-01 12:00:3827.79 27.67 -0.11%
FAAR 2025-07-01 13:00:3927.76 27.64 -0.11%
FAAR 2025-07-01 14:00:4827.75 27.63 -0.11%
FAAR 2025-07-01 15:00:4027.71 27.57 -0.11%
FAAR 2025-07-01 16:00:4027.73 27.59 -0.11%
FAAR 2025-07-01 17:00:4133.06 22.98 -0.29%
FAAR 2025-07-01 20:00:4132.90 22.98 -0.29%
FAAR 2025-07-01 21:00:360.00 0.00 -0.29%
2025-07-02
FAAR 2025-07-02 05:00:4133.06 22.98 -0.29%
FAAR 2025-07-02 08:00:4244.24 22.98 -0.29%
FAAR 2025-07-02 10:00:4127.69 27.56 0.11%
FAAR 2025-07-02 11:00:3627.73 27.57 -0.18%
FAAR 2025-07-02 12:00:3927.85 27.74 -0.18%
FAAR 2025-07-02 13:00:4027.86 27.74 -0.18%
FAAR 2025-07-02 14:00:4727.93 27.81 -0.18%
FAAR 2025-07-02 15:00:3627.92 27.80 0.97%
FAAR 2025-07-02 16:00:4127.93 27.79 0.97%
FAAR 2025-07-02 17:00:4434.75 22.82 0.98%
FAAR 2025-07-02 21:00:480.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.