investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2025-11-24
FAAR 2025-11-24 00:13:080.00 0.00 -0.76%
FAAR 2025-11-24 05:01:5131.17 29.27 -0.76%
FAAR 2025-11-24 06:02:1531.42 28.79 -0.76%
FAAR 2025-11-24 10:02:0648.11 25.93 -0.76%
FAAR 2025-11-24 11:01:4929.97 29.95 -0.46%
FAAR 2025-11-24 12:02:0930.04 30.00 -0.17%
FAAR 2025-11-24 13:01:5030.04 29.99 -0.17%
FAAR 2025-11-24 14:05:0230.06 30.02 -0.03%
FAAR 2025-11-24 15:01:5630.11 30.07 0.13%
FAAR 2025-11-24 16:03:5630.14 30.12 0.13%
FAAR 2025-11-24 17:02:1437.17 25.86 0.30%
FAAR 2025-11-24 18:02:1531.64 28.72 0.30%
FAAR 2025-11-24 21:03:340.00 0.00 0.30%
2025-11-25
FAAR 2025-11-25 05:01:5531.02 28.78 0.30%
FAAR 2025-11-25 06:02:4231.51 28.78 0.30%
FAAR 2025-11-25 08:02:1248.24 28.78 0.30%
FAAR 2025-11-25 09:01:5231.51 28.78 0.30%
FAAR 2025-11-25 10:02:1248.24 28.01 0.30%
FAAR 2025-11-25 11:01:5629.85 29.82 -1.00%
FAAR 2025-11-25 12:02:1529.88 29.78 -1.06%
FAAR 2025-11-25 13:01:4829.92 29.84 -0.86%
FAAR 2025-11-25 14:02:0729.96 29.86 -0.76%
FAAR 2025-11-25 15:01:4729.95 29.91 -0.73%
FAAR 2025-11-25 16:02:1229.93 29.89 -0.70%
FAAR 2025-11-25 17:01:5337.12 28.01 -0.67%
FAAR 2025-11-25 18:01:5737.37 28.01 -0.66%
FAAR 2025-11-25 19:01:3531.41 28.51 -0.66%
FAAR 2025-11-25 21:04:560.00 0.00 -0.66%
2025-11-26
FAAR 2025-11-26 05:01:4630.90 29.12 -0.66%
FAAR 2025-11-26 06:02:0731.29 28.64 -0.66%
FAAR 2025-11-26 10:02:0533.96 26.20 -0.66%
FAAR 2025-11-26 11:01:4830.03 29.95 0.27%
FAAR 2025-11-26 12:02:0030.03 29.98 0.10%
FAAR 2025-11-26 13:02:0630.14 30.11 0.53%
FAAR 2025-11-26 14:02:0830.08 30.03 0.50%
FAAR 2025-11-26 15:01:4830.17 30.10 0.60%
FAAR 2025-11-26 16:02:0730.20 30.15 0.73%
FAAR 2025-11-26 17:01:5137.28 25.92 0.80%
FAAR 2025-11-26 18:02:1537.71 25.62 0.80%
FAAR 2025-11-26 22:03:470.00 0.00 0.80%
2025-11-27
FAAR 2025-11-27 19:01:5237.71 25.62 0.80%
FAAR 2025-11-27 21:03:330.00 0.00 0.80%
2025-11-28
FAAR 2025-11-28 06:02:1234.22 26.34 0.80%
FAAR 2025-11-28 08:02:0148.27 26.34 0.80%
FAAR 2025-11-28 09:01:4148.27 25.62 0.80%
FAAR 2025-11-28 10:02:0345.25 25.62 0.80%
FAAR 2025-11-28 11:01:4530.42 30.36 0.73%
FAAR 2025-11-28 12:02:0130.39 30.25 0.70%
FAAR 2025-11-28 13:01:4730.47 30.27 0.70%
FAAR 2025-11-28 14:02:0834.72 26.20 0.37%
FAAR 2025-11-28 15:01:4937.96 25.97 0.36%
FAAR 2025-11-28 18:01:580.00 0.00 0.36%
2025-12-01
FAAR 2025-12-01 06:02:0831.64 28.90 0.36%
FAAR 2025-12-01 10:02:0834.35 26.43 0.36%
FAAR 2025-12-01 11:01:4430.42 30.40 0.50%
FAAR 2025-12-01 12:02:0730.48 30.44 0.73%
FAAR 2025-12-01 13:01:5030.42 30.39 0.73%
FAAR 2025-12-01 14:02:2130.44 30.42 0.73%
FAAR 2025-12-01 15:01:4930.51 30.47 0.86%
FAAR 2025-12-01 16:02:1830.49 30.45 0.63%
FAAR 2025-12-01 17:01:5237.67 25.62 0.80%
FAAR 2025-12-01 18:02:1538.11 25.62 0.79%
FAAR 2025-12-01 21:04:240.00 0.00 0.79%
2025-12-02
FAAR 2025-12-02 05:01:4331.36 29.66 0.79%
FAAR 2025-12-02 06:02:2131.87 29.13 0.79%
FAAR 2025-12-02 10:02:1234.60 26.64 0.79%
FAAR 2025-12-02 11:01:4830.46 30.38 -0.20%
FAAR 2025-12-02 13:02:0830.39 30.36 -0.07%
FAAR 2025-12-02 14:01:4230.34 30.30 -0.07%
FAAR 2025-12-02 15:02:1130.33 30.25 -0.07%
FAAR 2025-12-02 16:01:4930.28 30.21 -0.07%
FAAR 2025-12-02 17:02:1037.53 25.62 -0.69%
FAAR 2025-12-02 18:01:4237.87 25.62 -0.69%
FAAR 2025-12-02 19:02:2431.77 28.80 -0.69%
FAAR 2025-12-02 21:06:190.00 0.00 -0.69%
2025-12-03
FAAR 2025-12-03 05:02:0931.16 28.91 -0.69%
FAAR 2025-12-03 06:01:4631.63 28.91 -0.69%
FAAR 2025-12-03 10:01:4045.41 25.99 -0.69%
FAAR 2025-12-03 11:02:0630.41 30.32 0.23%
FAAR 2025-12-03 12:01:3930.42 30.40 0.62%
FAAR 2025-12-03 13:01:5930.36 30.30 0.23%
FAAR 2025-12-03 14:01:4730.41 30.32 0.59%
FAAR 2025-12-03 15:02:1430.40 30.30 0.56%
FAAR 2025-12-03 16:01:4930.39 30.31 0.33%
FAAR 2025-12-03 17:02:2137.63 25.62 0.16%
FAAR 2025-12-03 18:02:0237.96 25.62 0.17%
FAAR 2025-12-03 21:07:270.00 0.00 0.17%
2025-12-04
FAAR 2025-12-04 05:02:1631.16 29.50 0.17%
FAAR 2025-12-04 06:01:5631.73 28.99 0.17%
FAAR 2025-12-04 10:02:0734.44 26.52 0.17%
FAAR 2025-12-04 11:06:5430.38 30.32 -0.10%
FAAR 2025-12-04 12:01:4330.47 30.42 -0.10%
FAAR 2025-12-04 13:05:2630.48 30.46 0.36%
FAAR 2025-12-04 14:01:5130.50 30.43 0.33%
FAAR 2025-12-04 15:02:1430.54 30.50 0.33%
FAAR 2025-12-04 16:02:2630.55 30.50 0.40%
FAAR 2025-12-04 17:02:0137.92 25.62 0.56%
FAAR 2025-12-04 18:01:4438.12 25.62 0.56%
FAAR 2025-12-04 21:07:180.00 0.00 0.56%
2025-12-05
FAAR 2025-12-05 05:02:2831.78 29.66 0.56%
FAAR 2025-12-05 06:01:5131.90 29.20 0.56%
FAAR 2025-12-05 10:01:4948.25 26.71 0.56%
FAAR 2025-12-05 11:02:1630.75 30.72 0.49%
FAAR 2025-12-05 12:01:4230.82 30.78 0.79%
FAAR 2025-12-05 13:02:0530.74 30.69 0.49%
FAAR 2025-12-05 14:01:4330.82 30.77 0.49%
FAAR 2025-12-05 15:02:0430.74 30.69 0.63%
FAAR 2025-12-05 16:02:0530.72 30.68 0.59%
FAAR 2025-12-05 17:02:0837.93 25.62 0.63%
FAAR 2025-12-05 18:01:3938.38 25.62 0.62%
FAAR 2025-12-05 21:04:450.00 0.00 0.62%
2025-12-08
FAAR 2025-12-08 05:01:5231.43 29.89 0.62%
FAAR 2025-12-08 06:02:0532.06 29.30 0.62%
FAAR 2025-12-08 10:02:1646.02 25.62 0.62%
FAAR 2025-12-08 11:01:3830.45 30.37 -0.75%
FAAR 2025-12-08 12:02:1130.35 30.27 -1.05%
FAAR 2025-12-08 13:02:0830.38 30.30 -0.98%
FAAR 2025-12-08 14:02:2930.38 30.34 -0.98%
FAAR 2025-12-08 15:02:1630.35 30.31 -1.08%
FAAR 2025-12-08 16:02:1830.35 30.30 -1.18%
FAAR 2025-12-08 17:02:0337.60 25.62 -1.21%
FAAR 2025-12-08 18:02:3337.92 25.62 -1.21%
FAAR 2025-12-08 21:04:290.00 0.00 -1.21%
2025-12-09
FAAR 2025-12-09 05:01:5831.43 29.23 -1.21%
FAAR 2025-12-09 06:02:1731.68 28.97 -1.21%
FAAR 2025-12-09 07:01:5631.61 29.03 -1.21%
FAAR 2025-12-09 10:03:0345.48 25.62 -1.21%
FAAR 2025-12-09 11:01:5530.18 30.07 -0.36%
FAAR 2025-12-09 12:02:1830.21 30.09 -0.36%
FAAR 2025-12-09 13:02:0230.17 30.06 -0.36%
FAAR 2025-12-09 14:02:5430.12 30.09 -0.59%
FAAR 2025-12-09 15:02:3930.12 30.01 -0.91%
FAAR 2025-12-09 16:02:1830.14 30.03 -0.91%
FAAR 2025-12-09 17:02:5234.48 26.19 -0.91%
FAAR 2025-12-09 18:02:1237.42 25.62 -0.92%
FAAR 2025-12-09 20:02:1531.58 28.63 -0.92%
FAAR 2025-12-09 21:02:490.00 0.00 -0.92%
2025-12-10
FAAR 2025-12-10 05:02:0231.04 28.74 -0.92%
FAAR 2025-12-10 06:02:3031.40 28.78 -0.92%
FAAR 2025-12-10 08:02:1431.40 29.50 -0.92%
FAAR 2025-12-10 10:02:1346.52 26.98 -0.92%
FAAR 2025-12-10 11:01:4430.02 29.91 -0.16%
FAAR 2025-12-10 12:02:0030.06 29.95 -0.16%
FAAR 2025-12-10 13:01:5630.14 30.04 0.07%
FAAR 2025-12-10 14:02:2830.11 30.01 0.07%
FAAR 2025-12-10 15:01:4330.10 29.97 -0.03%
FAAR 2025-12-10 16:02:1930.19 30.07 -0.03%
FAAR 2025-12-10 17:01:4137.40 29.50 0.36%
FAAR 2025-12-10 18:02:3237.61 29.50 0.37%
FAAR 2025-12-10 19:01:5031.63 29.50 0.37%
FAAR 2025-12-10 21:03:100.00 0.00 0.37%
FAAR 2025-12-10 22:04:4331.63 29.50 0.37%
2025-12-11
FAAR 2025-12-11 05:01:5031.42 28.65 0.37%
FAAR 2025-12-11 06:02:1031.42 28.71 0.37%
FAAR 2025-12-11 08:02:1031.42 28.77 0.37%
FAAR 2025-12-11 10:02:2345.21 25.62 0.37%
FAAR 2025-12-11 11:02:1330.04 29.99 -0.50%
FAAR 2025-12-11 12:02:1930.02 29.94 -0.50%
FAAR 2025-12-11 13:01:5730.08 29.98 -0.50%
FAAR 2025-12-11 14:02:1130.07 30.00 -0.20%
FAAR 2025-12-11 15:01:5630.07 30.01 -0.30%
FAAR 2025-12-11 16:02:1530.13 30.03 -0.17%
FAAR 2025-12-11 17:01:4537.12 25.97 -0.43%
FAAR 2025-12-11 18:03:1231.57 28.59 -0.43%
FAAR 2025-12-11 21:03:230.00 0.00 -0.43%
2025-12-12
FAAR 2025-12-12 05:01:3730.96 28.73 -0.43%
FAAR 2025-12-12 06:02:1431.43 28.73 -0.43%
FAAR 2025-12-12 07:01:5231.36 28.73 -0.43%
FAAR 2025-12-12 10:02:5448.12 25.62 -0.43%
FAAR 2025-12-12 11:02:0029.98 29.93 -0.36%
FAAR 2025-12-12 12:02:0129.88 29.77 -0.46%
FAAR 2025-12-12 13:01:3829.91 29.81 -0.46%
FAAR 2025-12-12 14:02:0729.94 29.82 -0.46%
FAAR 2025-12-12 15:01:4429.91 29.80 -0.63%
FAAR 2025-12-12 16:02:2429.85 29.79 -0.63%
FAAR 2025-12-12 17:01:3834.21 25.98 -0.90%
FAAR 2025-12-12 18:02:0437.30 25.62 -0.90%
FAAR 2025-12-12 21:02:430.00 0.00 -0.90%
2025-12-15
FAAR 2025-12-15 05:01:4430.76 28.57 -0.90%
FAAR 2025-12-15 06:02:0931.30 28.57 -0.90%
FAAR 2025-12-15 10:02:1547.76 25.62 -0.90%
FAAR 2025-12-15 11:01:4429.76 29.67 -0.23%
FAAR 2025-12-15 12:02:0629.75 29.65 -0.27%
FAAR 2025-12-15 13:01:3829.74 29.68 -0.27%
FAAR 2025-12-15 14:02:1329.75 29.68 -0.47%
FAAR 2025-12-15 15:01:5229.75 29.68 -0.43%
FAAR 2025-12-15 16:02:2329.79 29.71 -0.33%
FAAR 2025-12-15 17:01:4836.93 25.83 -0.50%
FAAR 2025-12-15 18:02:0831.23 28.29 -0.50%
FAAR 2025-12-15 20:02:2136.79 25.62 -0.50%
FAAR 2025-12-15 21:03:270.00 0.00 -0.50%
2025-12-16
FAAR 2025-12-16 06:02:0731.05 22.00 -0.50%
FAAR 2025-12-16 08:02:2330.33 26.36 2.95%
FAAR 2025-12-16 11:01:4426.84 26.76 -0.67%
FAAR 2025-12-16 12:01:5926.84 26.80 -0.67%
FAAR 2025-12-16 13:01:3926.85 26.80 -1.01%
FAAR 2025-12-16 14:02:0126.84 26.76 -0.94%
FAAR 2025-12-16 15:01:4226.84 26.76 -0.97%
FAAR 2025-12-16 16:02:0226.82 26.76 -0.97%
FAAR 2025-12-16 17:01:4233.24 20.32 -9.92%
FAAR 2025-12-16 18:01:5926.89 26.69 -10.92%
FAAR 2025-12-16 21:02:420.00 0.00 -10.92%
2025-12-17
FAAR 2025-12-17 06:02:1630.40 23.41 -10.92%
FAAR 2025-12-17 07:01:5027.94 25.66 -10.92%
FAAR 2025-12-17 10:02:0242.88 10.72 -10.92%
FAAR 2025-12-17 11:02:0326.97 26.91 0.55%
FAAR 2025-12-17 12:02:1026.93 26.87 0.55%
FAAR 2025-12-17 13:01:4026.96 26.90 0.55%
FAAR 2025-12-17 14:02:0926.99 26.91 0.55%
FAAR 2025-12-17 15:01:4626.95 26.90 0.41%
FAAR 2025-12-17 16:02:1826.99 26.94 0.41%
FAAR 2025-12-17 17:02:0533.55 20.23 1.00%
FAAR 2025-12-17 18:02:0627.13 26.93 1.01%
FAAR 2025-12-17 21:03:280.00 0.00 1.01%
2025-12-18
FAAR 2025-12-18 06:02:0730.67 25.89 1.01%
FAAR 2025-12-18 09:01:4243.26 10.82 1.01%
FAAR 2025-12-18 11:01:4627.01 26.91 -0.30%
FAAR 2025-12-18 12:02:0226.98 26.88 -0.30%
FAAR 2025-12-18 13:01:3926.99 26.90 -0.45%
FAAR 2025-12-18 14:02:0426.87 26.80 -0.67%
FAAR 2025-12-18 15:01:4926.84 26.78 -0.75%
FAAR 2025-12-18 16:02:1326.80 26.73 -0.86%
FAAR 2025-12-18 17:01:4426.88 26.67 -0.78%
FAAR 2025-12-18 21:03:090.00 0.00 -0.78%
2025-12-19
FAAR 2025-12-19 06:02:0742.86 10.78 -0.78%
FAAR 2025-12-19 10:02:0642.86 10.72 -0.78%
FAAR 2025-12-19 11:02:4126.91 26.81 0.18%
FAAR 2025-12-19 12:02:2726.90 26.84 0.18%
FAAR 2025-12-19 13:01:4626.93 26.87 0.18%
FAAR 2025-12-19 14:02:2826.93 26.87 0.52%
FAAR 2025-12-19 15:02:0126.97 26.91 0.67%
FAAR 2025-12-19 17:03:0427.04 26.90 0.67%
FAAR 2025-12-19 21:03:280.00 0.00 0.67%
2025-12-22
FAAR 2025-12-22 06:02:1628.20 25.77 0.67%
FAAR 2025-12-22 09:01:4743.15 10.79 0.67%
FAAR 2025-12-22 10:02:0740.45 13.49 0.67%
FAAR 2025-12-22 11:01:4227.09 26.99 0.30%
FAAR 2025-12-22 12:02:1127.08 27.03 0.26%
FAAR 2025-12-22 13:01:4627.13 27.04 0.52%
FAAR 2025-12-22 14:02:2627.13 27.05 0.60%
FAAR 2025-12-22 15:01:4927.17 27.10 0.67%
FAAR 2025-12-22 16:02:2127.21 27.12 0.67%
FAAR 2025-12-22 17:01:5133.67 20.37 0.78%
FAAR 2025-12-22 18:02:1733.91 20.35 0.78%
FAAR 2025-12-22 21:03:040.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.