FAAR 1970-01-01 03:00:0027.49 26.50 -1.44%
FAAR 2020-11-12 15:00:5527.49 26.50 -1.44%
FAAR 2020-11-12 16:00:5527.23 26.50 -1.44%
FAAR 2020-11-12 17:00:5727.17 26.50 -0.67%
FAAR 2020-11-12 18:00:5627.14 26.51 0.37%
FAAR 2020-11-12 19:00:5527.12 26.51 0.37%
FAAR 2020-11-12 20:00:5527.13 26.51 -0.56%
FAAR 2020-11-12 21:00:5527.13 26.51 -0.52%
FAAR 2020-11-12 22:00:5527.14 26.51 -0.52%
FAAR 2020-11-12 23:00:5527.23 26.50 -0.49%
FAAR 2020-11-13 01:05:0727.23 26.50 -0.49%
FAAR 2020-11-13 02:00:5427.23 26.50 -0.49%
FAAR 2020-11-13 03:00:5427.23 26.50 -0.49%
FAAR 2020-11-13 04:00:5527.23 26.50 -0.49%
FAAR 2020-11-13 05:00:5427.23 26.50 -0.49%
FAAR 2020-11-13 06:00:5527.23 26.50 -0.49%
FAAR 2020-11-13 07:00:5527.23 26.50 -0.49%
FAAR 2020-11-13 08:00:5627.23 26.50 -0.49%
FAAR 2020-11-13 09:00:5627.23 26.50 -0.49%
FAAR 2020-11-13 10:00:5627.23 26.50 -0.49%
FAAR 2020-11-13 11:00:5427.23 26.50 -0.49%
FAAR 2020-11-13 12:00:5627.23 26.50 -0.49%
FAAR 2020-11-13 13:00:5627.23 26.50 -0.49%
FAAR 2020-11-13 14:00:5527.23 26.50 -0.49%
FAAR 2020-11-13 15:00:56199999.99 0.01 -0.49%
FAAR 2020-11-13 16:00:5539.90 26.50 -0.49%
FAAR 2020-11-13 17:01:0526.96 26.51 1.13%
FAAR 2020-11-13 18:00:5626.94 26.51 1.13%
FAAR 2020-11-13 19:00:5526.73 26.51 0.49%
FAAR 2020-11-13 20:00:5526.95 26.51 0.49%
FAAR 2020-11-13 21:00:5526.96 26.55 0.49%
FAAR 2020-11-13 22:00:5626.96 26.25 0.00%
FAAR 2020-11-13 23:00:5526.96 26.25 0.23%
FAAR 2020-11-14 01:04:3527.23 26.19 0.23%
FAAR 2020-11-14 02:00:5527.23 26.19 0.23%
FAAR 2020-11-14 03:00:5527.23 26.19 0.23%
FAAR 2020-11-14 04:00:5527.23 26.19 0.23%
FAAR 2020-11-14 05:00:5627.23 26.19 0.23%
FAAR 2020-11-14 06:00:5527.23 26.19 0.23%
FAAR 2020-11-14 07:00:5527.23 26.19 0.23%
FAAR 2020-11-14 08:00:5527.23 26.19 0.23%
FAAR 2020-11-14 09:00:5527.23 26.19 0.23%
FAAR 2020-11-14 10:00:5527.23 26.19 0.23%
FAAR 2020-11-14 11:00:5527.23 26.19 0.23%
FAAR 2020-11-14 12:00:5527.23 26.19 0.23%
FAAR 2020-11-14 13:00:5527.23 26.19 0.23%
FAAR 2020-11-14 14:00:5527.23 26.19 0.23%
FAAR 2020-11-14 15:00:5527.23 26.19 0.23%
FAAR 2020-11-14 16:00:5527.23 26.19 0.23%
FAAR 2020-11-14 17:00:5527.23 26.19 0.23%
FAAR 2020-11-14 18:00:5527.23 26.19 0.23%
FAAR 2020-11-14 19:00:5527.23 26.19 0.23%
FAAR 2020-11-14 20:00:5527.23 26.19 0.23%
FAAR 2020-11-14 21:00:5527.23 26.19 0.23%
FAAR 2020-11-14 22:00:5527.23 26.19 0.23%
FAAR 2020-11-14 23:00:5527.23 26.19 0.23%
FAAR 2020-11-15 01:06:2327.23 26.19 0.23%
FAAR 2020-11-15 02:00:5427.23 26.19 0.23%
FAAR 2020-11-15 03:00:5427.23 26.19 0.23%
FAAR 2020-11-15 04:00:5527.23 26.19 0.23%
FAAR 2020-11-15 05:00:5427.23 26.19 0.23%
FAAR 2020-11-15 06:00:5527.23 26.19 0.23%
FAAR 2020-11-15 07:00:5427.23 26.19 0.23%
FAAR 2020-11-15 08:00:5527.23 26.19 0.23%
FAAR 2020-11-15 09:00:5527.23 26.19 0.23%
FAAR 2020-11-15 10:00:5527.23 26.19 0.23%
FAAR 2020-11-15 11:00:5527.23 26.19 0.23%
FAAR 2020-11-15 12:00:5627.23 26.19 0.23%
FAAR 2020-11-15 13:00:5627.23 26.19 0.23%
FAAR 2020-11-15 14:00:5527.23 26.19 0.23%
FAAR 2020-11-15 15:00:5527.23 26.19 0.23%
FAAR 2020-11-15 16:00:5627.23 26.19 0.23%
FAAR 2020-11-15 17:00:5527.23 26.19 0.23%
FAAR 2020-11-15 18:00:5627.23 26.19 0.23%
FAAR 2020-11-15 19:00:5627.23 26.19 0.23%
FAAR 2020-11-15 20:00:5727.23 26.19 0.23%
FAAR 2020-11-15 21:00:5627.23 26.19 0.23%
FAAR 2020-11-15 22:00:5527.23 26.19 0.23%
FAAR 2020-11-15 23:01:0127.23 26.19 0.23%
FAAR 2020-11-16 01:05:1927.23 26.19 0.23%
FAAR 2020-11-16 02:00:5527.23 26.19 0.23%
FAAR 2020-11-16 03:00:5427.23 26.19 0.23%
FAAR 2020-11-16 04:00:5527.23 26.19 0.23%
FAAR 2020-11-16 05:00:5427.23 26.19 0.23%
FAAR 2020-11-16 06:00:5527.23 26.19 0.23%
FAAR 2020-11-16 07:00:5627.23 26.19 0.23%
FAAR 2020-11-16 08:00:5527.23 26.19 0.23%
FAAR 2020-11-16 09:00:5527.23 26.19 0.23%
FAAR 2020-11-16 10:00:5527.23 26.19 0.23%
FAAR 2020-11-16 11:00:5627.23 26.19 0.23%
FAAR 2020-11-16 12:00:5527.23 26.19 0.23%
FAAR 2020-11-16 13:00:5527.23 26.19 0.23%
FAAR 2020-11-16 14:00:5627.23 26.19 0.23%
FAAR 2020-11-16 15:00:5527.23 26.19 0.23%
FAAR 2020-11-16 16:00:5927.10 26.42 0.23%
FAAR 2020-11-16 17:01:0127.08 26.51 -0.26%
FAAR 2020-11-16 18:00:5727.13 26.71 0.64%
FAAR 2020-11-16 19:00:5627.10 26.46 0.15%
FAAR 2020-11-16 20:00:5527.12 26.50 -0.26%
FAAR 2020-11-16 21:00:5627.11 26.51 -0.26%
FAAR 2020-11-16 22:00:5627.12 26.51 -0.26%
FAAR 2020-11-16 23:00:5527.14 26.51 0.26%
FAAR 2020-11-17 01:04:0427.23 26.51 0.26%
FAAR 2020-11-17 02:00:5527.23 26.51 0.26%
FAAR 2020-11-17 03:00:5527.23 26.51 0.26%
FAAR 2020-11-17 04:00:5527.23 26.51 0.26%
FAAR 2020-11-17 05:00:5527.23 26.51 0.26%
FAAR 2020-11-17 06:00:5527.23 26.51 0.26%
FAAR 2020-11-17 07:00:5627.23 26.51 0.26%
FAAR 2020-11-17 08:00:5627.23 26.51 0.26%
FAAR 2020-11-17 09:00:5627.23 26.51 0.26%
FAAR 2020-11-17 10:00:5627.23 26.51 0.26%
FAAR 2020-11-17 11:00:5527.23 26.51 0.26%
FAAR 2020-11-17 12:00:5627.23 26.51 0.26%
FAAR 2020-11-17 13:00:5727.23 26.51 0.26%
FAAR 2020-11-17 14:00:5527.23 26.51 0.26%
FAAR 2020-11-17 15:00:55199999.99 0.01 0.26%
FAAR 2020-11-17 16:00:5640.20 26.19 0.26%
FAAR 2020-11-17 17:01:4827.16 26.48 -0.37%
FAAR 2020-11-17 18:00:5627.08 26.51 -0.37%
FAAR 2020-11-17 19:00:5627.07 26.50 -0.37%
FAAR 2020-11-17 20:00:5527.07 26.48 -0.37%
FAAR 2020-11-17 21:00:5627.07 26.48 -0.37%
FAAR 2020-11-17 22:00:5627.07 26.51 0.00%
FAAR 2020-11-17 23:00:5626.89 26.46 0.00%
FAAR 2020-11-18 01:03:3927.23 26.19 0.00%
FAAR 2020-11-18 02:01:5127.23 26.19 0.00%
FAAR 2020-11-18 03:00:5427.23 26.19 0.00%
FAAR 2020-11-18 04:00:5427.23 26.19 0.00%
FAAR 2020-11-18 05:00:5627.23 26.19 0.00%
FAAR 2020-11-18 06:00:5527.23 26.19 0.00%
FAAR 2020-11-18 07:00:5627.23 26.19 0.00%
FAAR 2020-11-18 08:00:5527.23 26.19 0.00%
FAAR 2020-11-18 09:00:5527.23 26.19 0.00%
FAAR 2020-11-18 10:00:5627.23 26.19 0.00%
FAAR 2020-11-18 11:00:5627.23 26.19 0.00%
FAAR 2020-11-18 12:00:5627.23 26.19 0.00%
FAAR 2020-11-18 13:00:5727.23 26.19 0.00%
FAAR 2020-11-18 14:00:5627.23 26.19 0.00%
FAAR 2020-11-18 15:00:5627.23 26.19 0.00%
FAAR 2020-11-18 16:00:5727.23 26.19 0.00%
FAAR 2020-11-18 17:01:3827.19 26.52 0.00%
FAAR 2020-11-18 18:00:5727.22 26.57 0.00%
FAAR 2020-11-18 19:00:5527.22 26.56 1.84%
FAAR 2020-11-18 20:00:5627.22 26.55 1.91%
FAAR 2020-11-18 21:00:5527.20 26.54 1.91%
FAAR 2020-11-18 22:00:5727.20 26.52 1.91%
FAAR 2020-11-18 23:00:5627.17 26.49 1.50%
FAAR 2020-11-19 01:03:4327.23 26.19 1.50%
FAAR 2020-11-19 02:00:5527.23 26.19 1.50%
FAAR 2020-11-19 03:00:5527.23 26.58 1.50%
FAAR 2020-11-19 04:00:5527.23 26.56 1.50%
FAAR 2020-11-19 05:00:5527.22 26.55 1.50%
FAAR 2020-11-19 06:00:5627.22 26.56 1.50%
FAAR 2020-11-19 07:00:5727.20 26.53 1.50%
FAAR 2020-11-19 08:00:5527.20 26.54 1.50%
FAAR 2020-11-19 09:00:5527.20 26.52 1.50%
FAAR 2020-11-19 10:00:5627.20 26.52 1.50%
FAAR 2020-11-19 11:00:5727.20 26.52 1.50%
FAAR 2020-11-19 12:00:5627.20 26.52 1.50%
FAAR 2020-11-19 13:00:5527.20 26.52 1.50%
FAAR 2020-11-19 14:00:5627.20 26.52 1.50%
FAAR 2020-11-19 15:00:57199999.99 0.01 1.50%
FAAR 2020-11-19 16:00:5640.27 26.19 1.50%
FAAR 2020-11-19 17:01:2327.10 26.52 0.04%
FAAR 2020-11-19 18:00:5627.10 26.55 0.04%
FAAR 2020-11-19 19:01:1027.10 26.55 -0.22%
FAAR 2020-11-19 20:00:5627.10 26.55 -0.22%
FAAR 2020-11-19 21:00:5627.10 26.52 -0.07%
FAAR 2020-11-19 22:00:5627.10 26.56 -0.07%
FAAR 2020-11-19 23:00:5626.96 26.56 -0.52%
FAAR 2020-11-20 01:04:0827.22 26.19 -0.55%
FAAR 2020-11-20 02:00:5527.22 26.19 -0.55%
FAAR 2020-11-20 03:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 04:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 05:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 06:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 07:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 08:00:5627.22 25.22 -0.55%
FAAR 2020-11-20 09:00:5627.22 25.22 -0.55%
FAAR 2020-11-20 10:00:5727.22 25.22 -0.55%
FAAR 2020-11-20 11:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 12:00:5627.22 25.22 -0.55%
FAAR 2020-11-20 13:00:5627.22 25.22 -0.55%
FAAR 2020-11-20 14:00:5527.22 25.22 -0.55%
FAAR 2020-11-20 15:00:57199999.99 0.01 -0.55%
FAAR 2020-11-20 16:00:5640.42 26.19 -0.55%
FAAR 2020-11-20 17:01:0727.21 26.62 0.89%
FAAR 2020-11-20 18:00:5727.19 26.57 0.78%
FAAR 2020-11-20 19:00:5627.19 26.61 0.78%
FAAR 2020-11-20 20:00:5527.19 26.63 0.82%
FAAR 2020-11-20 21:00:5727.19 26.63 0.82%
FAAR 2020-11-20 22:00:5627.19 26.63 0.78%
FAAR 2020-11-20 23:00:5527.19 26.63 0.85%
FAAR 2020-11-21 01:03:4527.23 26.19 -0.04%
FAAR 2020-11-21 02:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 03:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 04:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 05:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 06:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 07:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 08:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 09:00:5427.23 26.19 -0.04%
FAAR 2020-11-21 10:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 11:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 12:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 13:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 14:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 15:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 16:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 17:00:5527.23 26.19 -0.04%
FAAR 2020-11-21 18:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 19:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 20:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 21:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 22:00:5627.23 26.19 -0.04%
FAAR 2020-11-21 23:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 01:05:1127.23 26.19 -0.04%
FAAR 2020-11-22 02:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 03:00:5427.23 26.19 -0.04%
FAAR 2020-11-22 04:00:5427.23 26.19 -0.04%
FAAR 2020-11-22 05:00:5427.23 26.19 -0.04%
FAAR 2020-11-22 06:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 07:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 08:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 09:00:5427.23 26.19 -0.04%
FAAR 2020-11-22 10:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 11:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 12:00:5627.23 26.19 -0.04%
FAAR 2020-11-22 13:00:5627.23 26.19 -0.04%
FAAR 2020-11-22 14:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 15:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 16:00:5627.23 26.19 -0.04%
FAAR 2020-11-22 17:00:5627.23 26.19 -0.04%
FAAR 2020-11-22 18:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 19:00:5827.23 26.19 -0.04%
FAAR 2020-11-22 20:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 21:00:5627.23 26.19 -0.04%
FAAR 2020-11-22 22:00:5527.23 26.19 -0.04%
FAAR 2020-11-22 23:01:0027.23 26.19 -0.04%
FAAR 2020-11-23 01:04:3027.23 26.19 -0.04%
FAAR 2020-11-23 02:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 03:00:5427.23 26.19 -0.04%
FAAR 2020-11-23 04:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 05:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 06:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 07:00:5627.23 26.19 -0.04%
FAAR 2020-11-23 08:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 09:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 10:00:5727.23 26.19 -0.04%
FAAR 2020-11-23 11:00:5627.23 26.19 -0.04%
FAAR 2020-11-23 12:00:5727.23 26.19 -0.04%
FAAR 2020-11-23 13:00:5527.23 26.19 -0.04%
FAAR 2020-11-23 14:00:5627.23 26.19 -0.04%
FAAR 2020-11-23 15:00:57199999.99 0.01 -0.04%
FAAR 2020-11-23 16:00:5740.50 26.19 -0.04%
FAAR 2020-11-23 17:01:0127.22 26.65 0.22%
FAAR 2020-11-23 18:00:5827.22 26.66 -0.11%
FAAR 2020-11-23 19:00:5727.22 26.68 -0.11%
FAAR 2020-11-23 20:00:5527.22 26.66 0.07%
FAAR 2020-11-23 21:00:5527.32 26.64 0.07%
FAAR 2020-11-23 22:00:5627.31 26.94 0.33%
FAAR 2020-11-23 23:00:5527.30 26.64 -0.77%
FAAR 2020-11-24 01:03:5027.49 26.55 -0.99%
FAAR 2020-11-24 02:00:5527.49 26.55 -0.99%
FAAR 2020-11-24 03:00:5627.49 26.55 -0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83