investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2026-04-22
FAAR 2026-04-22 02:02:360.00 0.00 0.69%
FAAR 2026-04-22 04:02:3333.98 13.57 0.69%
FAAR 2026-04-22 05:02:0434.28 18.34 0.69%
FAAR 2026-04-22 07:01:5753.98 13.56 0.69%
FAAR 2026-04-22 08:02:2953.98 13.50 0.69%
FAAR 2026-04-22 09:01:5133.89 33.72 0.69%
FAAR 2026-04-22 10:02:2333.85 33.79 0.18%
FAAR 2026-04-22 11:02:0233.87 33.82 0.27%
FAAR 2026-04-22 12:03:4733.93 33.88 0.27%
FAAR 2026-04-22 13:01:5433.89 33.82 0.45%
FAAR 2026-04-22 14:02:1533.89 33.84 0.45%
FAAR 2026-04-22 15:02:0533.90 33.86 0.45%
FAAR 2026-04-22 16:02:4342.35 25.51 0.44%
FAAR 2026-04-22 17:02:0242.35 25.41 0.44%
FAAR 2026-04-22 20:02:350.00 0.00 0.44%
2026-04-23
FAAR 2026-04-23 04:02:5235.25 32.40 0.44%
FAAR 2026-04-23 05:02:0343.86 24.69 0.44%
FAAR 2026-04-23 06:02:4444.14 17.50 0.44%
FAAR 2026-04-23 07:01:5554.23 13.56 0.44%
FAAR 2026-04-23 09:01:5133.96 33.78 0.44%
FAAR 2026-04-23 10:02:1733.93 33.79 -0.12%
FAAR 2026-04-23 11:02:2333.92 33.82 0.03%
FAAR 2026-04-23 12:02:3233.95 33.84 0.06%
FAAR 2026-04-23 13:02:0134.01 33.89 -0.12%
FAAR 2026-04-23 14:02:3434.03 33.90 0.18%
FAAR 2026-04-23 15:01:5834.05 33.97 0.18%
FAAR 2026-04-23 16:02:2642.43 33.60 0.56%
FAAR 2026-04-23 20:02:300.00 0.00 0.56%
2026-04-24
FAAR 2026-04-24 04:02:3454.46 33.60 0.56%
FAAR 2026-04-24 09:01:5034.04 33.86 0.56%
FAAR 2026-04-24 10:02:1934.01 33.92 -0.29%
FAAR 2026-04-24 11:01:4634.01 33.90 -0.44%
FAAR 2026-04-24 12:02:4433.90 33.79 -0.44%
FAAR 2026-04-24 13:01:5133.92 33.82 -0.44%
FAAR 2026-04-24 14:02:1333.93 33.82 -0.35%
FAAR 2026-04-24 15:02:0233.95 33.84 -0.29%
FAAR 2026-04-24 16:02:1634.04 33.60 -0.15%
FAAR 2026-04-24 20:02:530.00 0.00 -0.15%
2026-04-27
FAAR 2026-04-27 04:02:3843.78 33.72 -0.15%
FAAR 2026-04-27 05:01:5244.06 33.72 -0.15%
FAAR 2026-04-27 07:01:5854.29 33.90 -0.15%
FAAR 2026-04-27 08:02:1854.29 33.60 -0.15%
FAAR 2026-04-27 09:01:4734.08 33.90 -0.15%
FAAR 2026-04-27 10:02:1634.08 34.00 0.44%
FAAR 2026-04-27 11:01:4834.12 34.06 0.38%
FAAR 2026-04-27 12:02:1934.14 34.07 0.50%
FAAR 2026-04-27 13:01:4234.19 34.14 0.56%
FAAR 2026-04-27 14:02:2034.23 34.10 0.65%
FAAR 2026-04-27 15:01:4934.17 34.04 0.59%
FAAR 2026-04-27 16:02:2342.68 25.62 0.62%
FAAR 2026-04-27 20:02:070.00 0.00 0.62%
2026-04-28
FAAR 2026-04-28 04:02:1954.26 13.73 0.62%
FAAR 2026-04-28 08:02:1654.60 13.66 0.62%
FAAR 2026-04-28 09:01:4234.10 33.92 0.62%
FAAR 2026-04-28 10:02:0734.04 33.95 -0.53%
FAAR 2026-04-28 11:01:4034.01 33.93 -0.50%
FAAR 2026-04-28 12:02:0934.40 33.95 -0.35%
FAAR 2026-04-28 13:01:5534.05 33.95 -0.62%
FAAR 2026-04-28 14:02:1334.11 34.00 -0.41%
FAAR 2026-04-28 15:01:4434.12 34.03 -0.29%
FAAR 2026-04-28 16:02:1642.53 25.53 -0.23%
FAAR 2026-04-28 20:02:210.00 0.00 -0.23%
2026-04-29
FAAR 2026-04-29 04:02:2635.60 14.70 -0.23%
FAAR 2026-04-29 05:01:4544.28 13.70 -0.23%
FAAR 2026-04-29 07:01:4754.52 13.70 -0.23%
FAAR 2026-04-29 08:02:1354.52 13.63 -0.23%
FAAR 2026-04-29 09:01:4734.24 34.07 -0.23%
FAAR 2026-04-29 10:02:1434.16 34.09 0.18%
FAAR 2026-04-29 11:01:4434.20 34.13 0.23%
FAAR 2026-04-29 12:02:1338.04 34.10 0.38%
FAAR 2026-04-29 13:01:4734.28 34.15 0.26%
FAAR 2026-04-29 14:02:2734.26 34.13 0.50%
FAAR 2026-04-29 15:01:4434.29 34.14 0.56%
FAAR 2026-04-29 16:02:1742.36 25.66 0.47%
FAAR 2026-04-29 17:01:5642.76 25.66 0.47%
FAAR 2026-04-29 20:02:250.00 0.00 0.47%
2026-04-30
FAAR 2026-04-30 04:02:1354.48 13.78 0.47%
FAAR 2026-04-30 09:01:4534.12 33.95 0.47%
FAAR 2026-04-30 10:02:0934.18 34.07 -0.59%
FAAR 2026-04-30 11:01:4334.23 34.11 -0.29%
FAAR 2026-04-30 12:02:1234.25 34.11 -0.15%
FAAR 2026-04-30 13:01:3734.30 34.21 -0.18%
FAAR 2026-04-30 14:02:1534.30 34.21 -0.06%
FAAR 2026-04-30 15:02:0534.35 34.29 0.26%
FAAR 2026-04-30 16:02:2142.87 34.07 0.20%
FAAR 2026-04-30 20:02:280.00 0.00 0.20%
2026-05-01
FAAR 2026-05-01 04:02:2335.93 34.07 0.20%
FAAR 2026-05-01 05:01:4944.70 34.07 0.20%
FAAR 2026-05-01 07:01:5549.78 33.97 0.20%
FAAR 2026-05-01 08:02:2054.92 34.07 0.20%
FAAR 2026-05-01 09:01:4434.31 34.14 0.20%
FAAR 2026-05-01 10:02:1634.23 34.11 -0.55%
FAAR 2026-05-01 11:02:4834.25 34.13 -0.55%
FAAR 2026-05-01 12:02:1834.17 34.10 -0.35%
FAAR 2026-05-01 13:01:5234.24 34.11 -0.35%
FAAR 2026-05-01 15:01:4934.23 34.11 -0.32%
FAAR 2026-05-01 16:02:4040.68 34.10 -0.44%
FAAR 2026-05-01 17:01:4040.68 34.07 -0.44%
FAAR 2026-05-01 20:02:190.00 0.00 -0.44%
2026-05-04
FAAR 2026-05-04 04:02:2435.82 34.07 -0.44%
FAAR 2026-05-04 07:01:4735.19 34.07 -0.44%
FAAR 2026-05-04 08:02:1140.68 34.07 -0.44%
FAAR 2026-05-04 09:01:5934.07 33.90 -0.26%
FAAR 2026-05-04 10:03:0634.13 34.03 -0.17%
FAAR 2026-05-04 11:01:4934.29 34.18 -0.17%
FAAR 2026-05-04 12:02:2134.24 34.11 0.09%
FAAR 2026-05-04 13:01:5634.25 34.17 0.23%
FAAR 2026-05-04 14:03:0534.26 34.11 0.09%
FAAR 2026-05-04 15:01:5234.22 34.11 0.17%
FAAR 2026-05-04 16:02:1840.69 25.67 0.20%
FAAR 2026-05-04 20:02:280.00 0.00 0.20%
2026-05-05
FAAR 2026-05-05 04:02:4137.49 13.77 0.20%
FAAR 2026-05-05 07:01:4834.50 13.77 0.20%
FAAR 2026-05-05 08:02:0954.76 13.70 0.20%
FAAR 2026-05-05 09:01:4834.17 34.00 0.20%
FAAR 2026-05-05 10:02:0834.12 33.99 -0.56%
FAAR 2026-05-05 11:01:4534.13 33.99 -0.56%
FAAR 2026-05-05 12:02:2634.13 33.93 -0.35%
FAAR 2026-05-05 13:01:5634.04 33.93 -0.35%
FAAR 2026-05-05 14:02:1534.05 33.93 -0.35%
FAAR 2026-05-05 15:01:4934.01 33.89 -0.35%
FAAR 2026-05-05 16:02:1540.60 25.51 -0.73%
FAAR 2026-05-05 20:02:260.00 0.00 -0.73%
2026-05-06
FAAR 2026-05-06 04:02:2537.41 13.66 -0.73%
FAAR 2026-05-06 09:01:3233.93 33.79 -0.73%
FAAR 2026-05-06 10:01:5433.81 33.70 -0.58%
FAAR 2026-05-06 11:01:3633.79 33.71 -0.58%
FAAR 2026-05-06 12:01:5933.76 33.65 -0.58%
FAAR 2026-05-06 13:01:3533.73 33.60 -0.76%
FAAR 2026-05-06 14:02:1233.64 33.50 -0.79%
FAAR 2026-05-06 15:01:5133.64 33.52 -0.79%
FAAR 2026-05-06 16:02:0240.19 25.53 -0.91%
FAAR 2026-05-06 17:01:4440.19 25.22 -0.91%
FAAR 2026-05-06 20:01:580.00 0.00 -0.91%
2026-05-07
FAAR 2026-05-07 04:01:5537.03 13.51 -0.91%
FAAR 2026-05-07 08:01:5840.19 13.45 -0.91%
FAAR 2026-05-07 09:01:3333.55 33.38 -0.91%
FAAR 2026-05-07 10:01:4933.41 33.31 -0.68%
FAAR 2026-05-07 11:01:3333.51 33.42 -0.44%
FAAR 2026-05-07 12:01:5133.62 33.50 -0.38%
FAAR 2026-05-07 13:01:3833.65 33.54 0.03%
FAAR 2026-05-07 14:01:5633.62 33.50 0.03%
FAAR 2026-05-07 15:01:3133.66 33.53 0.00%
FAAR 2026-05-07 16:01:5639.76 25.19 -0.12%
FAAR 2026-05-07 20:01:530.00 0.00 -0.12%
2026-05-08
FAAR 2026-05-08 04:01:5936.63 24.45 -0.12%
FAAR 2026-05-08 05:01:4636.63 13.43 -0.12%
FAAR 2026-05-08 08:01:5239.76 13.43 -0.12%
FAAR 2026-05-08 09:01:3033.74 33.56 -0.12%
FAAR 2026-05-08 10:01:5033.79 33.67 0.36%
FAAR 2026-05-08 11:01:5233.75 33.67 0.36%
FAAR 2026-05-08 12:01:5733.74 33.61 0.39%
FAAR 2026-05-08 13:01:3133.67 33.59 0.18%
FAAR 2026-05-08 14:01:5333.71 33.61 0.45%
FAAR 2026-05-08 15:01:3533.73 33.60 0.48%
FAAR 2026-05-08 16:01:5638.80 25.26 0.24%
FAAR 2026-05-08 20:01:580.00 0.00 0.24%
2026-05-11
FAAR 2026-05-11 04:02:0436.95 24.27 0.24%
FAAR 2026-05-11 05:01:2636.95 13.46 0.24%
FAAR 2026-05-11 07:01:2536.95 33.54 0.24%
FAAR 2026-05-11 08:01:5240.10 13.46 0.24%
FAAR 2026-05-11 09:01:2733.93 33.75 0.24%
FAAR 2026-05-11 10:01:5533.91 33.84 0.74%
FAAR 2026-05-11 11:01:2633.93 33.88 0.86%
FAAR 2026-05-11 12:02:0433.93 33.82 0.77%
FAAR 2026-05-11 13:01:3333.95 33.85 0.86%
FAAR 2026-05-11 14:01:5033.95 33.84 0.86%
FAAR 2026-05-11 15:01:4033.92 33.82 0.77%
FAAR 2026-05-11 16:01:4938.80 25.41 0.54%
FAAR 2026-05-11 20:01:560.00 0.00 0.54%
2026-05-12
FAAR 2026-05-12 04:02:0237.19 14.35 0.54%
FAAR 2026-05-12 05:01:3237.19 13.80 0.54%
FAAR 2026-05-12 07:01:3237.19 33.61 0.54%
FAAR 2026-05-12 08:01:5940.36 13.56 0.54%
FAAR 2026-05-12 09:01:3434.12 33.93 0.54%
FAAR 2026-05-12 10:02:0034.17 34.07 0.71%
FAAR 2026-05-12 11:01:2534.15 34.07 0.51%
FAAR 2026-05-12 12:01:5734.05 33.90 0.36%
FAAR 2026-05-12 13:01:2934.05 33.95 0.24%
FAAR 2026-05-12 14:02:0034.10 33.96 0.24%
FAAR 2026-05-12 15:01:3034.12 34.00 0.39%
FAAR 2026-05-12 16:02:0740.60 25.51 0.59%
FAAR 2026-05-12 20:02:050.00 0.00 0.59%
2026-05-13
FAAR 2026-05-13 04:02:0537.40 13.64 0.59%
FAAR 2026-05-13 07:01:2437.40 33.61 0.59%
FAAR 2026-05-13 08:01:5140.60 13.78 0.59%
FAAR 2026-05-13 09:01:2434.30 34.11 0.59%
FAAR 2026-05-13 10:01:5534.23 34.15 0.38%
FAAR 2026-05-13 11:01:2534.21 34.15 0.32%
FAAR 2026-05-13 12:01:5734.12 34.04 0.09%
FAAR 2026-05-13 13:01:3334.14 34.04 0.09%
FAAR 2026-05-13 14:01:4934.10 33.96 0.00%
FAAR 2026-05-13 14:55:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1959961/000195996126000010/0001959961-26-000010-index.htm
10-Q - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
FAAR 2026-05-13 15:01:2534.07 33.95 -0.09%
FAAR 2026-05-13 16:01:5640.66 25.54 -0.21%
FAAR 2026-05-13 17:01:3842.03 25.54 -0.21%
FAAR 2026-05-13 20:01:580.00 0.00 -0.21%
2026-05-14
FAAR 2026-05-14 04:02:0144.51 24.46 -0.21%
FAAR 2026-05-14 05:01:3253.96 18.11 -0.21%
FAAR 2026-05-14 06:01:5253.96 13.61 -0.21%
FAAR 2026-05-14 07:01:3249.98 33.68 -0.21%
FAAR 2026-05-14 08:01:5239.07 13.78 -0.21%
FAAR 2026-05-14 09:01:3534.03 33.84 -0.21%
FAAR 2026-05-14 10:02:0334.07 34.00 0.09%
FAAR 2026-05-14 11:01:2734.10 34.00 0.09%
FAAR 2026-05-14 13:02:0134.07 33.97 0.03%
FAAR 2026-05-14 14:01:3834.11 34.00 0.03%
FAAR 2026-05-14 15:02:1034.11 34.00 0.18%
FAAR 2026-05-14 16:01:2642.59 25.56 0.24%
FAAR 2026-05-14 20:01:310.00 0.00 0.24%
2026-05-15
FAAR 2026-05-15 04:01:2854.17 13.70 0.24%
FAAR 2026-05-15 06:01:2537.30 13.70 0.24%
FAAR 2026-05-15 07:02:0137.30 33.70 0.24%
FAAR 2026-05-15 08:01:2940.48 33.70 0.24%
FAAR 2026-05-15 09:01:5634.06 33.89 0.24%
FAAR 2026-05-15 10:01:3134.18 34.10 0.18%
FAAR 2026-05-15 11:02:0834.20 34.11 0.26%
FAAR 2026-05-15 12:01:2434.22 34.11 0.29%
FAAR 2026-05-15 13:02:0034.15 34.10 0.24%
FAAR 2026-05-15 14:01:2434.20 34.15 0.32%
FAAR 2026-05-15 15:02:0134.19 34.15 0.32%
FAAR 2026-05-15 16:01:3240.67 25.64 0.38%
FAAR 2026-05-15 20:01:370.00 0.00 0.38%
2026-05-18
FAAR 2026-05-18 04:02:0537.47 33.95 0.38%
FAAR 2026-05-18 05:01:3937.47 34.00 0.38%
FAAR 2026-05-18 07:01:2737.47 34.10 0.38%
FAAR 2026-05-18 08:02:0340.67 13.68 0.38%
FAAR 2026-05-18 09:01:3934.41 34.24 0.38%
FAAR 2026-05-18 10:01:5234.45 34.32 0.65%
FAAR 2026-05-18 11:01:2734.50 34.38 0.65%
FAAR 2026-05-18 12:02:0234.50 34.39 0.65%
FAAR 2026-05-18 13:01:3534.48 34.43 0.65%
FAAR 2026-05-18 14:02:0334.49 34.43 0.85%
FAAR 2026-05-18 15:01:2934.39 34.27 0.65%
FAAR 2026-05-18 16:02:0740.99 25.80 0.53%
FAAR 2026-05-18 20:02:000.00 0.00 0.53%
2026-05-19
FAAR 2026-05-19 04:02:1340.99 13.74 0.53%
FAAR 2026-05-19 05:01:2737.78 13.74 0.53%
FAAR 2026-05-19 08:01:5740.99 13.74 0.53%
FAAR 2026-05-19 09:01:2734.32 34.15 0.53%
FAAR 2026-05-19 10:02:0534.24 34.18 -0.35%
FAAR 2026-05-19 11:01:2834.23 34.17 -0.38%
FAAR 2026-05-19 12:02:0734.28 34.21 -0.26%
FAAR 2026-05-19 13:01:2934.35 34.29 -0.09%
FAAR 2026-05-19 14:02:0034.29 34.22 -0.29%
FAAR 2026-05-19 15:01:2734.31 34.28 -0.12%
FAAR 2026-05-19 16:01:5142.85 25.71 -0.17%
FAAR 2026-05-19 20:02:040.00 0.00 -0.17%
2026-05-20
FAAR 2026-05-20 04:02:0554.86 19.19 -0.17%
FAAR 2026-05-20 05:01:3254.86 13.72 -0.17%
FAAR 2026-05-20 09:01:2834.22 34.07 -0.17%
FAAR 2026-05-20 10:01:5434.16 34.09 -0.41%
FAAR 2026-05-20 11:01:2734.10 34.04 -0.29%
FAAR 2026-05-20 12:02:0034.10 34.04 -0.61%
FAAR 2026-05-20 13:01:2734.04 33.97 -0.61%
FAAR 2026-05-20 14:01:5534.08 34.03 -0.70%
FAAR 2026-05-20 16:02:0040.66 25.53 -0.61%
FAAR 2026-05-20 20:01:560.00 0.00 -0.61%
2026-05-21
FAAR 2026-05-21 04:02:0937.46 14.42 -0.61%
FAAR 2026-05-21 05:01:3337.46 13.70 -0.61%
FAAR 2026-05-21 08:01:5954.48 13.63 -0.61%
FAAR 2026-05-21 09:01:3034.24 34.10 -0.61%
FAAR 2026-05-21 10:02:0134.17 34.13 0.32%
FAAR 2026-05-21 11:01:2834.23 34.18 0.29%
FAAR 2026-05-21 12:02:0034.21 34.18 0.50%
FAAR 2026-05-21 13:01:3334.08 34.02 0.17%
FAAR 2026-05-21 14:02:0233.99 33.96 -0.03%
FAAR 2026-05-21 15:01:3034.03 33.97 -0.26%
FAAR 2026-05-21 16:01:5942.53 25.53 -0.06%
FAAR 2026-05-21 20:02:030.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.