investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FAAR: First Trust Alternative Absolute Return Strategy ETF





Clear duplicates of prices



2024-03-21
FAAR 2024-03-21 09:00:5128.78 28.56 -0.31%
FAAR 2024-03-21 10:01:0928.62 28.48 0.10%
FAAR 2024-03-21 11:00:5828.60 28.46 -0.07%
FAAR 2024-03-21 12:01:1128.65 28.51 0.14%
FAAR 2024-03-21 13:00:5328.62 28.50 0.14%
FAAR 2024-03-21 14:00:5128.62 28.51 0.17%
FAAR 2024-03-21 16:01:0429.21 27.64 -0.42%
FAAR 2024-03-21 20:01:050.00 0.00 -0.42%
2024-03-22
FAAR 2024-03-22 05:00:5134.03 23.64 -0.42%
FAAR 2024-03-22 07:00:5045.70 23.64 -0.42%
FAAR 2024-03-22 09:00:5428.70 28.53 -0.42%
FAAR 2024-03-22 10:01:1628.63 28.50 0.18%
FAAR 2024-03-22 11:01:0328.62 28.51 0.00%
FAAR 2024-03-22 12:01:1028.61 28.48 -0.18%
FAAR 2024-03-22 13:00:5728.57 28.43 -0.04%
FAAR 2024-03-22 14:00:5828.53 28.42 -0.18%
FAAR 2024-03-22 16:01:0229.21 27.64 -0.32%
FAAR 2024-03-22 20:01:080.00 0.00 -0.32%
2024-03-25
FAAR 2024-03-25 05:01:0333.94 23.59 -0.32%
FAAR 2024-03-25 07:01:0845.56 23.59 -0.32%
FAAR 2024-03-25 09:00:5228.66 28.50 -0.32%
FAAR 2024-03-25 10:01:1428.65 28.00 0.28%
FAAR 2024-03-25 11:01:0428.72 28.58 0.53%
FAAR 2024-03-25 12:01:0928.69 28.57 0.46%
FAAR 2024-03-25 13:00:5728.69 28.58 0.70%
FAAR 2024-03-25 14:01:0328.69 28.59 0.70%
FAAR 2024-03-25 15:01:0728.75 28.62 0.56%
FAAR 2024-03-25 16:00:5930.00 27.64 0.95%
FAAR 2024-03-25 20:01:050.00 0.00 0.95%
2024-03-26
FAAR 2024-03-26 05:00:5134.06 23.67 0.95%
FAAR 2024-03-26 07:00:5729.21 23.67 0.95%
FAAR 2024-03-26 09:00:5128.80 28.63 0.95%
FAAR 2024-03-26 10:01:1228.73 28.22 -0.07%
FAAR 2024-03-26 11:00:5728.67 28.56 -0.32%
FAAR 2024-03-26 12:01:0928.71 28.60 -0.35%
FAAR 2024-03-26 13:00:4928.72 28.58 -0.18%
FAAR 2024-03-26 14:01:1528.65 28.58 -0.42%
FAAR 2024-03-26 15:00:4828.68 28.60 -0.35%
FAAR 2024-03-26 16:01:0028.68 27.64 -0.67%
FAAR 2024-03-26 17:00:4928.68 27.64 -0.66%
FAAR 2024-03-26 20:00:480.00 0.00 -0.66%
2024-03-27
FAAR 2024-03-27 05:00:5134.22 23.57 -0.66%
FAAR 2024-03-27 06:00:5934.08 23.69 -0.66%
FAAR 2024-03-27 07:00:5545.69 23.69 -0.66%
FAAR 2024-03-27 08:01:0334.08 23.69 -0.66%
FAAR 2024-03-27 09:00:5328.72 28.55 -0.66%
FAAR 2024-03-27 10:01:0628.68 28.54 0.07%
FAAR 2024-03-27 11:00:5428.69 28.58 0.14%
FAAR 2024-03-27 12:01:1328.73 28.60 0.17%
FAAR 2024-03-27 13:01:0128.72 28.60 0.21%
FAAR 2024-03-27 14:01:1028.72 28.63 0.28%
FAAR 2024-03-27 15:00:4728.72 28.64 0.31%
FAAR 2024-03-27 16:00:5229.21 21.70 0.35%
FAAR 2024-03-27 17:00:4929.21 28.09 0.35%
FAAR 2024-03-27 20:00:590.00 0.00 0.35%
2024-03-28
FAAR 2024-03-28 05:01:0234.10 23.70 0.35%
FAAR 2024-03-28 07:01:0045.85 23.70 0.35%
FAAR 2024-03-28 08:01:0634.10 23.70 0.35%
FAAR 2024-03-28 09:00:5528.85 28.68 0.35%
FAAR 2024-03-28 10:00:5928.77 28.64 0.07%
FAAR 2024-03-28 11:01:0028.74 28.69 0.04%
FAAR 2024-03-28 12:01:1428.78 28.64 0.25%
FAAR 2024-03-28 13:00:5128.68 28.62 0.00%
FAAR 2024-03-28 14:00:5928.71 28.63 0.07%
FAAR 2024-03-28 15:00:5228.71 28.64 -0.04%
FAAR 2024-03-28 16:01:0429.21 27.64 0.46%
FAAR 2024-03-28 17:00:5829.21 27.64 0.45%
FAAR 2024-03-28 20:00:570.00 0.00 0.45%
2024-04-01
FAAR 2024-04-01 05:01:0134.12 23.73 0.45%
FAAR 2024-04-01 07:00:5346.06 23.73 0.45%
FAAR 2024-04-01 08:01:0734.12 23.73 0.45%
FAAR 2024-04-01 10:00:5928.71 28.62 -0.59%
FAAR 2024-04-01 11:01:0528.71 28.68 -0.38%
FAAR 2024-04-01 12:01:0728.79 28.69 -0.03%
FAAR 2024-04-01 13:00:5628.79 28.67 -0.28%
FAAR 2024-04-01 14:01:0628.71 28.57 -0.59%
FAAR 2024-04-01 15:00:5128.71 28.57 -0.73%
FAAR 2024-04-01 16:00:5729.21 28.01 -0.73%
FAAR 2024-04-01 17:00:4729.15 28.01 -0.73%
FAAR 2024-04-01 20:00:520.00 0.00 -0.73%
2024-04-02
FAAR 2024-04-02 05:00:5034.12 23.73 -0.73%
FAAR 2024-04-02 09:00:5328.91 28.75 -0.73%
FAAR 2024-04-02 10:01:0828.86 28.74 0.52%
FAAR 2024-04-02 11:00:5128.80 28.74 0.59%
FAAR 2024-04-02 12:01:1128.87 28.74 0.87%
FAAR 2024-04-02 13:00:5628.83 28.73 0.56%
FAAR 2024-04-02 14:01:0428.83 28.77 0.66%
FAAR 2024-04-02 15:00:5428.95 28.80 1.11%
FAAR 2024-04-02 16:01:0729.00 25.29 1.32%
FAAR 2024-04-02 17:00:5829.00 25.30 1.33%
FAAR 2024-04-02 20:00:550.00 0.00 1.33%
2024-04-03
FAAR 2024-04-03 05:00:5034.19 23.76 1.33%
FAAR 2024-04-03 07:01:0446.33 23.76 1.33%
FAAR 2024-04-03 08:01:1334.19 23.76 1.33%
FAAR 2024-04-03 09:00:4729.07 28.90 1.33%
FAAR 2024-04-03 10:01:0928.96 28.00 -0.24%
FAAR 2024-04-03 11:01:0128.96 28.87 -0.24%
FAAR 2024-04-03 12:01:0328.95 28.86 -0.10%
FAAR 2024-04-03 13:00:4928.98 28.93 -0.10%
FAAR 2024-04-03 14:00:5728.97 28.92 -0.07%
FAAR 2024-04-03 15:01:0128.97 28.90 -0.17%
FAAR 2024-04-03 16:01:0929.21 27.64 0.21%
FAAR 2024-04-03 20:00:560.00 0.00 0.21%
2024-04-04
FAAR 2024-04-04 05:00:5234.34 23.87 0.21%
FAAR 2024-04-04 09:00:5729.06 28.89 0.21%
FAAR 2024-04-04 10:01:0229.04 28.90 -0.31%
FAAR 2024-04-04 11:00:5229.02 28.92 -0.10%
FAAR 2024-04-04 12:01:0429.02 28.91 -0.35%
FAAR 2024-04-04 13:00:5529.02 28.94 -0.24%
FAAR 2024-04-04 14:01:0229.02 28.98 -0.10%
FAAR 2024-04-04 15:01:0429.13 29.01 0.00%
FAAR 2024-04-04 16:01:0329.71 23.92 0.38%
FAAR 2024-04-04 17:01:0329.71 28.55 0.38%
FAAR 2024-04-04 20:01:080.00 0.00 0.38%
2024-04-05
FAAR 2024-04-05 05:00:5934.42 23.92 0.38%
FAAR 2024-04-05 08:01:1134.42 25.29 0.38%
FAAR 2024-04-05 09:00:4929.21 29.04 0.38%
FAAR 2024-04-05 10:01:1429.13 29.02 -0.10%
FAAR 2024-04-05 11:00:5929.16 29.07 -0.10%
FAAR 2024-04-05 12:01:0229.17 29.11 -0.14%
FAAR 2024-04-05 13:00:5029.17 29.07 -0.14%
FAAR 2024-04-05 14:01:1529.16 29.08 -0.14%
FAAR 2024-04-05 15:00:5429.13 29.02 -0.07%
FAAR 2024-04-05 16:01:1329.16 27.64 -0.31%
FAAR 2024-04-05 17:01:0029.21 27.64 -0.31%
FAAR 2024-04-05 20:01:060.00 0.00 -0.31%
2024-04-08
FAAR 2024-04-08 05:00:5034.67 24.09 -0.31%
FAAR 2024-04-08 08:01:0831.69 25.29 -0.31%
FAAR 2024-04-08 09:01:2629.16 28.99 -0.31%
FAAR 2024-04-08 10:01:0829.06 28.95 -0.03%
FAAR 2024-04-08 11:00:5529.07 28.94 -0.10%
FAAR 2024-04-08 12:01:1928.98 28.84 -0.38%
FAAR 2024-04-08 13:00:4928.98 28.88 -0.59%
FAAR 2024-04-08 14:01:0428.99 28.91 -0.45%
FAAR 2024-04-08 15:00:5929.01 28.92 -0.21%
FAAR 2024-04-08 16:01:0729.21 27.64 -0.14%
FAAR 2024-04-08 20:00:570.00 0.00 -0.14%
2024-04-09
FAAR 2024-04-09 05:00:5834.44 23.94 -0.14%
FAAR 2024-04-09 07:01:0746.40 23.94 -0.14%
FAAR 2024-04-09 08:01:0834.44 23.94 -0.14%
FAAR 2024-04-09 09:01:0229.09 28.91 -0.14%
FAAR 2024-04-09 10:00:5929.09 28.94 -0.14%
FAAR 2024-04-09 11:00:5229.04 28.90 -0.34%
FAAR 2024-04-09 12:00:5929.06 28.92 -0.21%
FAAR 2024-04-09 13:01:0429.09 28.94 -0.24%
FAAR 2024-04-09 14:01:1229.06 28.92 -0.24%
FAAR 2024-04-09 15:01:0729.05 28.89 -0.34%
FAAR 2024-04-09 16:01:0331.69 27.64 -0.34%
FAAR 2024-04-09 18:01:0534.39 27.64 -0.34%
FAAR 2024-04-09 20:00:580.00 0.00 -0.34%
2024-04-10
FAAR 2024-04-10 05:00:5134.48 23.97 -0.34%
FAAR 2024-04-10 09:00:4929.05 28.88 -0.34%
FAAR 2024-04-10 10:01:1528.98 28.88 -0.03%
FAAR 2024-04-10 11:00:5329.00 28.90 0.10%
FAAR 2024-04-10 12:00:5429.04 28.91 0.07%
FAAR 2024-04-10 13:00:5629.17 28.94 0.21%
FAAR 2024-04-10 14:01:0329.09 28.96 0.45%
FAAR 2024-04-10 15:00:5229.06 28.94 0.21%
FAAR 2024-04-10 16:01:0234.48 29.01 0.72%
FAAR 2024-04-10 17:00:5531.68 27.64 0.73%
FAAR 2024-04-10 18:00:5334.48 27.64 0.73%
FAAR 2024-04-10 20:01:040.00 0.00 0.73%
2024-04-11
FAAR 2024-04-11 05:01:0534.48 23.97 0.73%
FAAR 2024-04-11 09:00:5229.06 28.90 0.73%
FAAR 2024-04-11 10:01:0029.04 28.90 -0.62%
FAAR 2024-04-11 11:00:5529.02 28.89 -0.80%
FAAR 2024-04-11 12:01:1129.09 28.95 -0.66%
FAAR 2024-04-11 13:00:5829.11 28.97 -0.55%
FAAR 2024-04-11 14:01:0129.11 28.96 -0.45%
FAAR 2024-04-11 15:00:5529.14 28.99 -0.35%
FAAR 2024-04-11 16:00:5330.00 27.64 -0.21%
FAAR 2024-04-11 17:01:0029.63 28.47 -0.21%
FAAR 2024-04-11 18:01:0330.00 27.64 -0.21%
FAAR 2024-04-11 20:01:030.00 0.00 -0.21%
2024-04-12
FAAR 2024-04-12 05:01:0434.59 24.05 -0.21%
FAAR 2024-04-12 09:00:4429.42 29.26 -0.21%
FAAR 2024-04-12 10:01:1629.48 29.33 1.06%
FAAR 2024-04-12 11:00:5929.49 29.35 1.06%
FAAR 2024-04-12 12:00:5229.32 29.19 0.52%
FAAR 2024-04-12 13:00:5529.16 29.05 0.10%
FAAR 2024-04-12 14:00:5229.15 29.05 0.07%
FAAR 2024-04-12 15:00:5629.07 28.99 0.07%
FAAR 2024-04-12 16:01:0729.10 27.64 0.17%
FAAR 2024-04-12 17:00:5132.00 27.64 0.17%
FAAR 2024-04-12 20:01:010.00 0.00 0.17%
2024-04-15
FAAR 2024-04-15 05:00:4734.64 24.07 0.17%
FAAR 2024-04-15 08:00:5732.55 25.29 0.17%
FAAR 2024-04-15 09:00:4829.27 29.11 0.17%
FAAR 2024-04-15 10:01:0429.25 29.10 0.14%
FAAR 2024-04-15 11:00:5629.23 29.12 0.10%
FAAR 2024-04-15 12:00:5929.22 29.09 0.07%
FAAR 2024-04-15 13:00:5829.28 29.15 0.21%
FAAR 2024-04-15 14:01:0329.33 29.22 0.45%
FAAR 2024-04-15 15:00:5529.38 29.24 0.45%
FAAR 2024-04-15 16:00:5930.00 24.13 0.62%
FAAR 2024-04-15 17:00:5230.00 25.28 0.62%
FAAR 2024-04-15 18:00:5930.00 24.13 0.62%
FAAR 2024-04-15 20:01:020.00 0.00 0.62%
2024-04-16
FAAR 2024-04-16 05:00:4534.71 24.13 0.62%
FAAR 2024-04-16 09:00:4629.30 29.13 0.62%
FAAR 2024-04-16 10:01:0029.29 29.20 -0.24%
FAAR 2024-04-16 11:00:5629.34 29.22 -0.17%
FAAR 2024-04-16 12:00:5829.32 29.19 -0.21%
FAAR 2024-04-16 14:00:5929.21 29.08 -0.31%
FAAR 2024-04-16 15:00:5029.25 29.13 -0.45%
FAAR 2024-04-16 16:01:0534.76 24.16 -0.21%
FAAR 2024-04-16 17:00:5332.55 24.16 -0.20%
FAAR 2024-04-16 18:01:0032.56 24.16 -0.20%
FAAR 2024-04-16 20:01:030.00 0.00 -0.20%
2024-04-17
FAAR 2024-04-17 05:01:0234.76 24.16 -0.20%
FAAR 2024-04-17 09:00:4429.23 29.06 -0.20%
FAAR 2024-04-17 10:01:1029.32 29.18 -0.03%
FAAR 2024-04-17 11:00:5029.37 29.23 0.03%
FAAR 2024-04-17 12:01:0129.21 29.07 -0.31%
FAAR 2024-04-17 13:00:5829.15 29.03 -0.68%
FAAR 2024-04-17 14:01:0129.12 29.01 -0.65%
FAAR 2024-04-17 15:00:5029.11 28.99 -0.65%
FAAR 2024-04-17 16:01:0132.00 23.64 -0.79%
FAAR 2024-04-17 20:00:590.00 0.00 -0.79%
2024-04-18
FAAR 2024-04-18 05:00:4633.99 23.64 -0.79%
FAAR 2024-04-18 09:00:5129.13 28.96 -0.79%
FAAR 2024-04-18 10:01:1529.06 28.92 0.00%
FAAR 2024-04-18 11:00:5229.11 28.85 -0.31%
FAAR 2024-04-18 12:00:5729.17 28.92 -0.17%
FAAR 2024-04-18 13:01:0129.17 28.95 0.21%
FAAR 2024-04-18 14:01:0529.18 28.93 0.21%
FAAR 2024-04-18 15:00:5629.15 28.92 -0.07%
FAAR 2024-04-18 16:01:0332.00 23.83 0.10%
FAAR 2024-04-18 17:00:5732.00 23.57 0.10%
FAAR 2024-04-18 20:01:040.00 0.00 0.10%
2024-04-19
FAAR 2024-04-19 05:00:5433.92 23.57 0.10%
FAAR 2024-04-19 08:01:0532.55 23.57 0.10%
FAAR 2024-04-19 09:00:4929.07 28.90 0.10%
FAAR 2024-04-19 10:01:1529.00 28.90 -0.59%
FAAR 2024-04-19 11:00:5429.09 29.00 -0.07%
FAAR 2024-04-19 12:01:0729.06 29.01 -0.07%
FAAR 2024-04-19 13:00:5729.18 29.06 0.10%
FAAR 2024-04-19 14:00:5829.17 29.03 -0.21%
FAAR 2024-04-19 15:00:5329.13 29.02 0.00%
FAAR 2024-04-19 16:01:0334.54 24.00 -0.03%
FAAR 2024-04-19 17:00:5832.56 24.00 -0.03%
FAAR 2024-04-19 18:00:5632.55 24.00 -0.03%
FAAR 2024-04-19 20:00:580.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.