investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock





Clear duplicates of prices



2025-10-27
EZPW 2025-10-27 14:02:3418.02 17.98 -0.77%
EZPW 2025-10-27 15:02:1518.02 18.00 -0.88%
EZPW 2025-10-27 16:02:1118.29 17.30 -0.39%
EZPW 2025-10-27 20:02:120.00 0.00 -0.39%
2025-10-28
EZPW 2025-10-28 04:02:1418.14 17.96 -0.39%
EZPW 2025-10-28 05:01:4718.14 18.00 -0.44%
EZPW 2025-10-28 06:02:0618.29 16.43 -0.44%
EZPW 2025-10-28 07:01:4318.29 17.94 -0.44%
EZPW 2025-10-28 08:02:1518.29 18.00 -0.44%
EZPW 2025-10-28 10:02:0517.83 17.80 -1.38%
EZPW 2025-10-28 11:01:3717.58 17.55 -2.92%
EZPW 2025-10-28 12:02:1217.68 17.66 -2.26%
EZPW 2025-10-28 13:01:5817.88 17.86 -1.16%
EZPW 2025-10-28 14:02:0417.77 17.76 -1.65%
EZPW 2025-10-28 15:01:4217.85 17.82 -1.38%
EZPW 2025-10-28 16:02:0823.00 17.32 -1.38%
EZPW 2025-10-28 17:01:5119.85 17.32 -1.38%
EZPW 2025-10-28 20:01:550.00 0.00 -1.38%
2025-10-29
EZPW 2025-10-29 04:02:0017.97 17.76 -1.38%
EZPW 2025-10-29 05:01:3817.95 17.71 -1.38%
EZPW 2025-10-29 06:02:0521.16 15.55 -1.38%
EZPW 2025-10-29 07:01:3620.30 17.71 -1.38%
EZPW 2025-10-29 09:01:3917.93 17.60 -1.38%
EZPW 2025-10-29 10:01:5717.89 17.80 0.22%
EZPW 2025-10-29 11:01:3617.85 17.84 0.11%
EZPW 2025-10-29 12:02:0517.80 17.78 -0.28%
EZPW 2025-10-29 13:01:3717.70 17.68 -0.77%
EZPW 2025-10-29 14:01:5817.71 17.70 -0.66%
EZPW 2025-10-29 15:01:4117.48 17.45 -2.05%
EZPW 2025-10-29 16:02:0617.88 16.00 -2.27%
EZPW 2025-10-29 17:01:4317.88 17.32 -2.30%
EZPW 2025-10-29 19:01:3618.99 16.00 -2.30%
EZPW 2025-10-29 20:01:570.00 0.00 -2.30%
2025-10-30
EZPW 2025-10-30 04:02:0126.91 14.00 -2.30%
EZPW 2025-10-30 05:01:3721.16 15.55 -2.30%
EZPW 2025-10-30 07:01:4319.53 15.83 -2.30%
EZPW 2025-10-30 08:01:5919.43 15.83 -2.30%
EZPW 2025-10-30 09:01:3717.60 16.05 -2.30%
EZPW 2025-10-30 10:01:5817.94 17.89 2.75%
EZPW 2025-10-30 11:01:3918.33 18.30 5.04%
EZPW 2025-10-30 12:02:0018.27 18.23 4.65%
EZPW 2025-10-30 13:01:4318.20 18.18 4.32%
EZPW 2025-10-30 14:02:0118.21 18.20 4.43%
EZPW 2025-10-30 15:01:4218.04 18.03 3.42%
EZPW 2025-10-30 16:02:0518.50 17.35 3.81%
EZPW 2025-10-30 17:01:3918.50 16.19 3.90%
EZPW 2025-10-30 18:02:0318.50 16.46 3.90%
EZPW 2025-10-30 20:02:070.00 0.00 3.90%
2025-10-31
EZPW 2025-10-31 04:02:0418.10 18.01 3.90%
EZPW 2025-10-31 05:01:4518.10 17.96 3.90%
EZPW 2025-10-31 06:02:0218.10 16.48 3.90%
EZPW 2025-10-31 07:01:4318.10 17.93 3.90%
EZPW 2025-10-31 09:01:4620.08 17.93 0.00%
EZPW 2025-10-31 10:02:0318.35 18.32 1.32%
EZPW 2025-10-31 11:01:3918.30 18.27 1.03%
EZPW 2025-10-31 12:02:0218.27 18.25 0.98%
EZPW 2025-10-31 13:01:4218.14 18.12 0.11%
EZPW 2025-10-31 14:02:1818.09 18.03 -0.17%
EZPW 2025-10-31 15:01:4118.02 18.01 -0.46%
EZPW 2025-10-31 16:03:460.00 0.00 0.86%
EZPW 2025-10-31 17:01:3920.08 15.83 0.83%
EZPW 2025-10-31 20:02:000.00 0.00 0.83%
2025-11-03
EZPW 2025-11-03 05:01:5026.91 14.00 0.83%
EZPW 2025-11-03 06:02:0418.55 16.78 0.83%
EZPW 2025-11-03 09:01:4320.13 17.14 1.71%
EZPW 2025-11-03 10:02:0418.93 17.14 1.71%
EZPW 2025-11-03 11:01:4518.43 18.23 0.11%
EZPW 2025-11-03 12:02:0718.43 18.34 0.83%
EZPW 2025-11-03 13:01:4918.27 18.26 0.11%
EZPW 2025-11-03 14:02:2018.35 18.32 0.50%
EZPW 2025-11-03 15:01:4518.22 18.20 -0.17%
EZPW 2025-11-03 16:02:0918.25 18.23 0.00%
EZPW 2025-11-03 17:03:2118.30 17.30 -0.55%
EZPW 2025-11-03 21:05:130.00 0.00 -0.55%
EZPW 2025-11-03 22:04:4018.30 17.30 -0.55%
2025-11-04
EZPW 2025-11-04 05:02:1218.18 17.80 -0.55%
EZPW 2025-11-04 06:02:0118.18 17.78 -0.55%
EZPW 2025-11-04 07:01:5218.66 16.39 -0.55%
EZPW 2025-11-04 08:02:0418.66 17.87 -0.55%
EZPW 2025-11-04 10:02:0318.18 17.80 -0.77%
EZPW 2025-11-04 11:01:3718.14 17.98 -0.44%
EZPW 2025-11-04 12:02:0017.91 17.87 -1.37%
EZPW 2025-11-04 13:01:4017.95 17.92 -1.15%
EZPW 2025-11-04 14:02:0517.97 17.93 -1.04%
EZPW 2025-11-04 15:06:2117.87 17.85 -1.53%
EZPW 2025-11-04 16:03:0817.77 17.73 -2.14%
EZPW 2025-11-04 17:01:5118.66 17.55 -2.52%
EZPW 2025-11-04 18:02:0918.00 17.55 -3.20%
2025-11-05
EZPW 2025-11-05 06:02:0919.35 17.60 -3.20%
EZPW 2025-11-05 07:01:4719.35 17.50 -3.20%
EZPW 2025-11-05 08:02:2517.80 17.57 -3.20%
EZPW 2025-11-05 09:01:4919.43 17.68 -3.20%
EZPW 2025-11-05 10:02:1217.85 17.68 -3.20%
EZPW 2025-11-05 11:01:4417.80 17.75 0.61%
EZPW 2025-11-05 12:01:5917.88 17.87 1.10%
EZPW 2025-11-05 13:01:3918.04 18.03 1.98%
EZPW 2025-11-05 14:02:0118.00 17.98 1.76%
EZPW 2025-11-05 15:01:5018.04 18.02 1.98%
EZPW 2025-11-05 16:02:1618.07 18.05 2.21%
EZPW 2025-11-05 17:01:4218.75 17.18 1.82%
EZPW 2025-11-05 18:06:5318.75 17.18 1.87%
EZPW 2025-11-05 21:05:120.00 0.00 1.87%
2025-11-06
EZPW 2025-11-06 06:02:0318.09 17.91 1.87%
EZPW 2025-11-06 07:01:5526.38 15.55 1.87%
EZPW 2025-11-06 08:02:0320.35 17.93 1.87%
EZPW 2025-11-06 10:02:0218.14 18.00 1.87%
EZPW 2025-11-06 11:01:4217.99 17.91 -0.28%
EZPW 2025-11-06 12:01:5918.06 18.03 0.34%
EZPW 2025-11-06 13:01:4417.85 17.82 -0.90%
EZPW 2025-11-06 14:02:1017.80 17.78 -1.19%
EZPW 2025-11-06 15:02:0017.81 17.78 -1.07%
EZPW 2025-11-06 16:02:0317.77 17.76 -1.30%
EZPW 2025-11-06 17:01:4518.00 0.00 -2.21%
EZPW 2025-11-06 18:02:0418.00 16.11 -2.17%
2025-11-07
EZPW 2025-11-07 06:02:1217.68 17.55 -2.17%
EZPW 2025-11-07 07:01:5819.30 15.55 -2.17%
EZPW 2025-11-07 08:02:0219.30 17.48 -2.17%
EZPW 2025-11-07 09:01:4817.69 17.48 -2.17%
EZPW 2025-11-07 10:02:1317.69 17.39 -0.94%
EZPW 2025-11-07 11:01:4317.61 17.55 -0.17%
EZPW 2025-11-07 12:02:0017.68 17.64 0.33%
EZPW 2025-11-07 13:01:4417.55 17.53 -0.39%
EZPW 2025-11-07 14:02:2517.65 17.62 0.22%
EZPW 2025-11-07 15:01:5417.65 17.62 0.11%
EZPW 2025-11-07 16:02:0917.59 17.57 -0.11%
EZPW 2025-11-07 17:01:540.00 17.50 0.50%
EZPW 2025-11-07 18:02:0820.30 17.50 0.51%
EZPW 2025-11-07 19:01:4920.08 17.50 0.51%
EZPW 2025-11-07 21:04:220.00 0.00 0.51%
2025-11-10
EZPW 2025-11-10 05:01:5717.93 17.64 0.51%
EZPW 2025-11-10 06:02:2017.96 17.64 0.51%
EZPW 2025-11-10 07:02:0126.38 15.89 0.51%
EZPW 2025-11-10 08:02:1020.30 17.64 0.51%
EZPW 2025-11-10 09:01:5718.00 17.64 0.51%
EZPW 2025-11-10 11:01:5317.94 17.89 1.31%
EZPW 2025-11-10 12:02:0818.00 17.98 1.70%
EZPW 2025-11-10 13:01:4917.99 17.94 1.53%
EZPW 2025-11-10 14:02:1018.02 18.01 1.87%
EZPW 2025-11-10 15:01:5118.08 18.05 2.04%
EZPW 2025-11-10 16:02:2917.97 17.95 1.42%
EZPW 2025-11-10 17:02:0118.15 0.00 0.85%
EZPW 2025-11-10 18:02:1318.15 16.00 0.85%
EZPW 2025-11-10 21:03:310.00 0.00 0.85%
2025-11-11
EZPW 2025-11-11 05:01:5717.93 17.71 0.85%
EZPW 2025-11-11 06:02:1817.93 17.73 0.85%
EZPW 2025-11-11 07:01:5721.16 15.84 0.00%
EZPW 2025-11-11 08:02:1719.60 17.71 0.00%
EZPW 2025-11-11 09:02:2019.60 17.75 0.00%
EZPW 2025-11-11 10:02:1317.93 17.76 0.00%
EZPW 2025-11-11 11:01:4717.71 17.61 -0.79%
EZPW 2025-11-11 12:02:0917.69 17.66 -0.90%
EZPW 2025-11-11 13:01:5617.71 17.68 -0.79%
EZPW 2025-11-11 14:02:1017.64 17.62 -1.19%
EZPW 2025-11-11 15:01:5417.73 17.71 -0.68%
EZPW 2025-11-11 16:02:0817.77 17.73 -0.45%
EZPW 2025-11-11 17:01:4718.40 17.50 -0.06%
EZPW 2025-11-11 18:02:2918.33 17.50 -0.06%
EZPW 2025-11-11 21:03:490.00 0.00 -0.06%
2025-11-12
EZPW 2025-11-12 05:01:5417.94 17.77 -0.06%
EZPW 2025-11-12 06:02:1017.94 17.82 -0.06%
EZPW 2025-11-12 07:01:4726.38 17.55 -0.06%
EZPW 2025-11-12 08:02:0617.86 17.73 -0.56%
EZPW 2025-11-12 09:01:4520.08 17.75 0.22%
EZPW 2025-11-12 10:02:0817.96 17.77 0.22%
EZPW 2025-11-12 11:01:4217.84 17.80 0.11%
EZPW 2025-11-12 12:02:0117.96 17.95 0.84%
EZPW 2025-11-12 13:01:4417.87 17.85 0.22%
EZPW 2025-11-12 14:02:0618.02 18.00 1.12%
EZPW 2025-11-12 15:01:4817.97 17.95 0.73%
EZPW 2025-11-12 16:02:0617.97 17.96 0.84%
EZPW 2025-11-12 17:01:490.00 17.50 1.01%
EZPW 2025-11-12 18:02:0420.08 17.50 1.01%
EZPW 2025-11-12 20:02:0320.08 18.05 1.01%
EZPW 2025-11-12 21:03:090.00 0.00 1.01%
EZPW 2025-11-12 22:03:4720.08 18.05 1.01%
2025-11-13
EZPW 2025-11-13 05:01:5518.09 17.93 1.01%
EZPW 2025-11-13 06:02:1418.09 18.01 1.01%
EZPW 2025-11-13 08:02:0420.08 18.01 1.01%
EZPW 2025-11-13 10:02:0718.94 18.01 1.01%
EZPW 2025-11-13 11:01:4717.68 17.62 -1.40%
EZPW 2025-11-13 12:02:0817.79 17.78 -1.18%
EZPW 2025-11-13 13:01:5017.73 17.71 -1.57%
EZPW 2025-11-13 14:02:1717.57 17.55 -2.47%
EZPW 2025-11-13 15:02:0217.49 17.46 -2.86%
EZPW 2025-11-13 16:02:1717.50 17.48 -2.81%
EZPW 2025-11-13 17:01:4918.00 14.75 -3.25%
EZPW 2025-11-13 17:11:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652325000094/0000876523-25-000094-index.htm
10-K - EZCORP INC (0000876523) (Filer)
EZPW 2025-11-13 17:16:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652325000095/0000876523-25-000095-index.htm
8-K - EZCORP INC (0000876523) (Filer)
EZPW 2025-11-13 18:02:0617.99 16.01 -3.72%
EZPW 2025-11-13 19:01:4717.99 16.28 -3.72%
EZPW 2025-11-13 21:03:380.00 0.00 -3.72%
2025-11-14
EZPW 2025-11-14 05:01:4419.99 0.00 -3.72%
EZPW 2025-11-14 06:02:1718.00 15.55 3.28%
EZPW 2025-11-14 07:01:4717.90 15.55 3.28%
EZPW 2025-11-14 08:02:1117.50 15.55 3.28%
EZPW 2025-11-14 09:01:5217.50 15.72 3.28%
EZPW 2025-11-14 10:02:1417.48 15.73 3.28%
EZPW 2025-11-14 11:01:4217.50 17.39 0.22%
EZPW 2025-11-14 12:01:5817.79 17.68 1.89%
EZPW 2025-11-14 13:01:4817.84 17.80 2.22%
EZPW 2025-11-14 14:02:1217.66 17.59 1.22%
EZPW 2025-11-14 15:01:5817.55 17.52 0.72%
EZPW 2025-11-14 15:03:19
EZCORP, Inc. 2025 Q4 - Results - Earnings Call Presentation
EZPW 2025-11-14 16:02:2417.68 17.64 1.39%
EZPW 2025-11-14 17:02:0119.40 17.26 1.89%
EZPW 2025-11-14 18:02:1119.40 17.26 0.75%
EZPW 2025-11-14 21:04:500.00 0.00 0.75%
2025-11-15
EZPW 2025-11-15 02:01:36
EZCORP, Inc. (EZPW) Q4 2025 Earnings Call Transcript
2025-11-17
EZPW 2025-11-17 06:02:0921.16 13.72 0.75%
EZPW 2025-11-17 07:01:4521.16 17.50 0.75%
EZPW 2025-11-17 08:02:0619.73 17.50 0.75%
EZPW 2025-11-17 09:01:4319.73 17.68 0.75%
EZPW 2025-11-17 10:02:0317.97 17.50 0.75%
EZPW 2025-11-17 11:01:3818.27 18.19 2.70%
EZPW 2025-11-17 12:02:0218.18 18.09 2.07%
EZPW 2025-11-17 13:01:4818.25 18.21 2.81%
EZPW 2025-11-17 14:02:2218.09 18.05 1.95%
EZPW 2025-11-17 15:01:4918.10 18.07 1.95%
EZPW 2025-11-17 16:02:1218.00 17.98 1.44%
EZPW 2025-11-17 17:02:3718.30 17.50 0.98%
EZPW 2025-11-17 18:02:0618.30 17.70 0.96%
EZPW 2025-11-17 20:02:1718.30 17.71 0.96%
EZPW 2025-11-17 21:04:550.00 0.00 0.96%
2025-11-18
EZPW 2025-11-18 05:01:5119.40 17.50 0.96%
EZPW 2025-11-18 06:02:1417.98 17.78 0.96%
EZPW 2025-11-18 07:01:5519.40 17.50 0.96%
EZPW 2025-11-18 12:01:4418.02 17.98 0.51%
EZPW 2025-11-18 13:01:5717.98 17.96 0.34%
EZPW 2025-11-18 14:01:5017.95 17.92 0.23%
EZPW 2025-11-18 15:02:0117.88 17.85 -0.17%
EZPW 2025-11-18 16:01:5517.87 17.85 -0.17%
EZPW 2025-11-18 17:02:0417.94 17.50 -0.06%
EZPW 2025-11-18 21:07:210.00 0.00 -0.06%
EZPW 2025-11-18 22:02:4117.94 17.50 -0.06%
2025-11-19
EZPW 2025-11-19 05:02:080.00 17.89 -0.06%
EZPW 2025-11-19 06:01:4918.03 17.80 -0.06%
EZPW 2025-11-19 07:01:5921.05 15.64 -0.06%
EZPW 2025-11-19 08:01:5319.97 17.82 -0.06%
EZPW 2025-11-19 09:01:5518.06 17.82 -0.06%
EZPW 2025-11-19 10:01:5018.02 17.82 -0.06%
EZPW 2025-11-19 11:01:5818.02 17.94 0.34%
EZPW 2025-11-19 12:01:5217.80 17.76 -0.56%
EZPW 2025-11-19 13:02:0117.85 17.82 -0.28%
EZPW 2025-11-19 14:01:5217.93 17.92 0.22%
EZPW 2025-11-19 15:02:0217.93 17.89 0.11%
EZPW 2025-11-19 16:01:5817.89 17.87 0.11%
EZPW 2025-11-19 17:01:570.00 0.00 0.11%
EZPW 2025-11-19 18:02:0019.52 15.64 0.11%
EZPW 2025-11-19 19:02:0819.52 17.27 0.11%
EZPW 2025-11-19 21:05:410.00 0.00 0.11%
2025-11-20
EZPW 2025-11-20 06:01:5318.06 17.82 0.11%
EZPW 2025-11-20 07:01:5725.73 17.11 0.11%
EZPW 2025-11-20 08:01:5719.59 17.82 0.11%
EZPW 2025-11-20 09:02:0718.25 17.82 0.11%
EZPW 2025-11-20 10:01:5918.16 17.82 0.11%
EZPW 2025-11-20 11:02:0517.95 17.85 -0.11%
EZPW 2025-11-20 12:01:5117.78 17.75 -0.67%
EZPW 2025-11-20 13:02:1017.60 17.57 -1.68%
EZPW 2025-11-20 14:02:0117.56 17.53 -1.90%
EZPW 2025-11-20 15:02:0817.74 17.71 -0.89%
EZPW 2025-11-20 16:02:0917.62 17.60 -1.57%
EZPW 2025-11-20 17:02:1318.10 17.48 -1.57%
EZPW 2025-11-20 18:02:2418.10 15.82 -1.56%
EZPW 2025-11-20 20:02:2617.54 17.34 -1.56%
EZPW 2025-11-20 21:04:190.00 0.00 -1.56%
2025-11-21
EZPW 2025-11-21 06:02:2417.73 15.64 -1.56%
EZPW 2025-11-21 07:02:0926.03 15.83 -1.56%
EZPW 2025-11-21 08:02:0619.64 17.53 -1.56%
EZPW 2025-11-21 09:02:0819.64 17.12 -1.56%
EZPW 2025-11-21 10:03:1017.78 15.96 -1.56%
EZPW 2025-11-21 11:01:5717.52 17.44 -0.67%
EZPW 2025-11-21 12:01:5717.34 17.30 -1.51%
EZPW 2025-11-21 13:02:0817.82 17.73 0.84%
EZPW 2025-11-21 14:01:5817.83 17.80 1.23%
EZPW 2025-11-21 15:02:1717.97 17.87 1.84%
EZPW 2025-11-21 16:02:0917.84 17.82 1.23%
EZPW 2025-11-21 17:02:0617.99 0.00 1.34%
EZPW 2025-11-21 18:02:0017.99 15.73 1.36%
EZPW 2025-11-21 19:02:0617.99 17.20 1.36%
EZPW 2025-11-21 20:01:5117.99 15.73 1.36%
EZPW 2025-11-21 21:06:580.00 0.00 1.36%
2025-11-24
EZPW 2025-11-24 06:02:1117.96 17.76 1.36%
EZPW 2025-11-24 07:01:5925.88 17.61 1.36%
EZPW 2025-11-24 08:02:1119.64 17.76 1.36%
EZPW 2025-11-24 10:02:0117.99 17.76 -0.40%
EZPW 2025-11-24 11:01:4917.87 17.80 -0.17%
EZPW 2025-11-24 12:02:0418.00 17.98 0.97%
EZPW 2025-11-24 13:01:5017.98 17.95 0.85%
EZPW 2025-11-24 14:04:5717.99 17.96 0.91%
EZPW 2025-11-24 15:01:5618.00 17.98 0.97%
EZPW 2025-11-24 16:03:5218.10 18.09 1.53%
EZPW 2025-11-24 17:02:1418.46 0.00 1.14%
EZPW 2025-11-24 18:02:1118.46 16.01 1.12%
EZPW 2025-11-24 20:02:1718.46 18.00 1.12%
EZPW 2025-11-24 21:03:340.00 0.00 1.12%
2025-11-25
EZPW 2025-11-25 06:02:4221.05 17.30 1.12%
EZPW 2025-11-25 07:01:5418.99 17.30 1.12%
EZPW 2025-11-25 08:02:1218.99 17.91 1.12%
EZPW 2025-11-25 09:01:5218.00 17.91 -0.17%
EZPW 2025-11-25 10:02:1218.00 17.94 -0.17%
EZPW 2025-11-25 11:01:5618.15 18.10 0.56%
EZPW 2025-11-25 12:02:1518.20 18.18 0.95%
EZPW 2025-11-25 13:01:4818.27 18.25 1.35%
EZPW 2025-11-25 14:02:0718.37 18.36 1.91%
EZPW 2025-11-25 15:01:4718.41 18.39 2.13%
EZPW 2025-11-25 16:02:1218.48 18.46 2.47%
EZPW 2025-11-25 17:01:5318.71 18.10 2.52%
EZPW 2025-11-25 18:01:5718.71 18.10 2.50%
EZPW 2025-11-25 19:01:3518.49 18.12 2.50%
EZPW 2025-11-25 21:04:560.00 0.00 2.50%
2025-11-26
EZPW 2025-11-26 06:02:0721.94 15.64 2.50%
EZPW 2025-11-26 08:02:0819.39 17.30 2.50%
EZPW 2025-11-26 09:01:4619.39 18.30 2.50%
EZPW 2025-11-26 10:02:0519.39 17.45 2.50%
EZPW 2025-11-26 11:01:4818.70 18.64 1.11%
EZPW 2025-11-26 12:02:0018.71 18.69 1.22%
EZPW 2025-11-26 13:02:0618.71 18.68 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.