| EZPW | 1970-01-01 03:00:00 | 6.32 | 4.87 | -0.58% |
| EZPW | 2020-11-12 15:00:55 | 6.32 | 4.84 | -0.58% |
| EZPW | 2020-11-12 16:00:55 | 5.39 | 4.84 | -0.58% |
| EZPW | 2020-11-12 17:00:57 | 4.97 | 4.95 | -3.52% |
| EZPW | 2020-11-12 18:00:56 | 4.95 | 4.94 | -3.52% |
| EZPW | 2020-11-12 19:00:55 | 4.94 | 4.92 | -3.52% |
| EZPW | 2020-11-12 20:00:55 | 4.88 | 4.87 | -4.31% |
| EZPW | 2020-11-12 21:00:55 | 4.89 | 4.87 | -4.50% |
| EZPW | 2020-11-12 22:00:55 | 4.87 | 4.86 | -4.70% |
| EZPW | 2020-11-12 23:00:55 | 5.07 | 4.79 | -1.17% |
| EZPW | 2020-11-13 01:05:07 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 02:00:54 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 03:00:54 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 04:00:55 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 05:00:54 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 06:00:55 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 07:00:55 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 08:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 09:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 10:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 11:00:54 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 12:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 13:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 14:00:55 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 15:00:56 | 5.89 | 4.79 | -1.17% |
| EZPW | 2020-11-13 16:00:55 | 5.25 | 4.53 | -1.17% |
| EZPW | 2020-11-13 17:01:05 | 5.05 | 5.04 | 0.00% |
| EZPW | 2020-11-13 18:00:56 | 5.08 | 5.07 | 0.40% |
| EZPW | 2020-11-13 19:00:55 | 5.05 | 5.04 | 0.00% |
| EZPW | 2020-11-13 20:00:55 | 5.08 | 5.07 | 0.59% |
| EZPW | 2020-11-13 21:00:55 | 5.08 | 5.07 | 0.40% |
| EZPW | 2020-11-13 22:00:56 | 5.15 | 5.13 | 1.78% |
| EZPW | 2020-11-13 23:00:55 | 5.25 | 5.12 | 1.58% |
| EZPW | 2020-11-14 01:04:34 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 02:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 03:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 04:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 05:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 06:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 07:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 08:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 09:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 10:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 11:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 12:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 13:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 14:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 15:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 16:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 17:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 18:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 19:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 20:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 21:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 22:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-14 23:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 01:06:23 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 02:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 03:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 04:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 05:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 06:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 07:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 08:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 09:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 10:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 11:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 12:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 13:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 14:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 15:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 16:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 17:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 18:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 19:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 20:00:57 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 21:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 22:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-15 23:01:01 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 01:05:19 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 02:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 03:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 04:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 05:00:54 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 06:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 07:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 08:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 09:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 10:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 11:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 12:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 13:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 14:00:56 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 15:00:55 | 5.25 | 4.96 | 1.58% |
| EZPW | 2020-11-16 16:00:59 | 5.25 | 4.58 | 1.58% |
| EZPW | 2020-11-16 17:01:01 | 5.12 | 5.11 | 0.00% |
| EZPW | 2020-11-16 18:00:57 | 5.14 | 5.12 | 0.19% |
| EZPW | 2020-11-16 19:00:56 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-16 20:00:55 | 5.21 | 5.20 | 1.56% |
| EZPW | 2020-11-16 21:00:56 | 5.10 | 5.08 | -0.58% |
| EZPW | 2020-11-16 22:00:56 | 5.14 | 5.12 | 0.00% |
| EZPW | 2020-11-16 23:00:55 | 5.13 | 5.12 | 0.19% |
| EZPW | 2020-11-17 01:04:04 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 02:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 03:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 04:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 05:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 06:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 07:00:56 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 08:00:56 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 09:00:56 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 10:00:56 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 11:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 12:00:56 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 13:00:57 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 14:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 15:00:55 | 5.25 | 5.08 | 0.19% |
| EZPW | 2020-11-17 16:00:56 | 6.27 | 4.58 | 0.19% |
| EZPW | 2020-11-17 17:01:48 | 4.92 | 4.91 | -4.09% |
| EZPW | 2020-11-17 18:00:56 | 4.98 | 4.96 | -2.92% |
| EZPW | 2020-11-17 19:00:56 | 5.00 | 4.98 | -2.72% |
| EZPW | 2020-11-17 20:00:55 | 4.99 | 4.98 | -2.72% |
| EZPW | 2020-11-17 21:00:56 | 5.02 | 5.00 | -2.92% |
| EZPW | 2020-11-17 22:00:56 | 4.99 | 4.98 | -1.95% |
| EZPW | 2020-11-17 23:00:56 | 5.08 | 5.07 | -0.58% |
| EZPW | 2020-11-18 01:03:39 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 02:01:51 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 03:00:54 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 04:00:54 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 05:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 06:00:55 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 07:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 08:00:55 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 09:00:55 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 10:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 11:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 12:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 13:00:57 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 14:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 15:00:56 | 8.50 | 4.88 | -0.78% |
| EZPW | 2020-11-18 16:00:57 | 5.25 | 3.53 | -0.78% |
| EZPW | 2020-11-18 17:01:38 | 5.20 | 5.19 | 2.75% |
| EZPW | 2020-11-18 18:00:57 | 5.25 | 5.24 | 2.94% |
| EZPW | 2020-11-18 19:00:55 | 5.24 | 5.23 | 2.55% |
| EZPW | 2020-11-18 20:00:56 | 5.23 | 5.22 | 2.35% |
| EZPW | 2020-11-18 21:00:55 | 5.18 | 5.17 | 1.37% |
| EZPW | 2020-11-18 22:00:57 | 5.17 | 5.16 | 1.37% |
| EZPW | 2020-11-18 23:00:56 | 5.13 | 5.12 | 0.59% |
| EZPW | 2020-11-19 01:03:43 | 8.50 | 4.88 | 0.78% |
| EZPW | 2020-11-19 02:00:55 | 8.50 | 4.88 | 0.78% |
| EZPW | 2020-11-19 03:00:55 | 5.25 | 5.24 | 0.78% |
| EZPW | 2020-11-19 04:00:55 | 5.21 | 5.20 | 0.78% |
| EZPW | 2020-11-19 05:00:55 | 5.24 | 5.23 | 0.78% |
| EZPW | 2020-11-19 06:00:56 | 5.24 | 5.23 | 0.78% |
| EZPW | 2020-11-19 07:00:57 | 5.21 | 5.20 | 0.78% |
| EZPW | 2020-11-19 08:00:55 | 5.20 | 5.19 | 0.78% |
| EZPW | 2020-11-19 09:00:55 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-19 10:00:56 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-19 11:00:57 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-19 12:00:56 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-19 13:00:55 | 5.17 | 5.16 | 0.78% |
| EZPW | 2020-11-19 14:00:56 | 5.17 | 4.08 | 0.78% |
| EZPW | 2020-11-19 15:00:57 | 5.17 | 4.08 | 0.78% |
| EZPW | 2020-11-19 16:00:56 | 6.27 | 4.91 | 0.78% |
| EZPW | 2020-11-19 17:01:23 | 5.18 | 5.17 | 0.58% |
| EZPW | 2020-11-19 18:00:56 | 5.06 | 5.05 | -1.56% |
| EZPW | 2020-11-19 19:01:10 | 5.04 | 5.03 | -1.95% |
| EZPW | 2020-11-19 20:00:56 | 5.09 | 5.08 | -0.97% |
| EZPW | 2020-11-19 21:00:56 | 5.12 | 5.11 | -0.39% |
| EZPW | 2020-11-19 22:00:56 | 5.14 | 5.13 | -0.19% |
| EZPW | 2020-11-19 23:00:56 | 5.23 | 5.22 | 1.56% |
| EZPW | 2020-11-20 01:04:08 | 9.00 | 4.88 | 1.16% |
| EZPW | 2020-11-20 02:00:55 | 9.00 | 4.88 | 1.16% |
| EZPW | 2020-11-20 03:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 04:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 05:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 06:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 07:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 08:00:56 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 09:00:56 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 10:00:57 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 11:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 12:00:56 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 13:00:56 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 14:00:55 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 15:00:57 | 9.00 | 4.77 | 1.16% |
| EZPW | 2020-11-20 16:00:56 | 5.62 | 4.67 | 1.16% |
| EZPW | 2020-11-20 17:01:07 | 5.15 | 5.14 | -1.91% |
| EZPW | 2020-11-20 18:00:57 | 5.26 | 5.25 | 0.38% |
| EZPW | 2020-11-20 19:00:56 | 5.28 | 5.27 | 0.76% |
| EZPW | 2020-11-20 20:00:55 | 5.37 | 5.36 | 2.29% |
| EZPW | 2020-11-20 21:00:57 | 5.45 | 5.44 | 3.82% |
| EZPW | 2020-11-20 22:00:56 | 5.40 | 5.39 | 2.86% |
| EZPW | 2020-11-20 23:00:55 | 5.39 | 5.38 | 2.67% |
| EZPW | 2020-11-21 01:03:45 | 8.50 | 5.37 | 3.46% |
| EZPW | 2020-11-21 02:00:55 | 8.50 | 5.37 | 3.46% |
| EZPW | 2020-11-21 03:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 04:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 05:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 06:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 07:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 08:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 09:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 10:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 11:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 12:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 13:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 14:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 15:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 16:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 17:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 18:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 19:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 20:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 21:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 22:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-21 23:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 01:05:11 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 02:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 03:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 04:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 05:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 06:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 07:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 08:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 09:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 10:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 11:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 12:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 13:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 14:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 15:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 16:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 17:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 18:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 19:00:58 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 20:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 21:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 22:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-22 23:01:00 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 01:04:30 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 02:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 03:00:54 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 04:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 05:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 06:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 07:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 08:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 09:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 10:00:57 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 11:00:56 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 12:00:57 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 13:00:55 | 8.50 | 5.36 | 3.46% |
| EZPW | 2020-11-23 14:00:56 | 8.50 | 5.31 | 3.46% |
| EZPW | 2020-11-23 15:00:57 | 8.50 | 5.31 | 3.46% |
| EZPW | 2020-11-23 16:00:57 | 6.91 | 5.31 | 3.46% |
| EZPW | 2020-11-23 17:01:01 | 5.35 | 5.34 | -0.56% |
| EZPW | 2020-11-23 18:00:58 | 5.48 | 5.47 | 1.67% |
| EZPW | 2020-11-23 19:00:57 | 5.52 | 5.51 | 2.60% |
| EZPW | 2020-11-23 20:00:55 | 5.48 | 5.47 | 1.67% |
| EZPW | 2020-11-23 21:00:55 | 5.49 | 5.48 | 2.04% |
| EZPW | 2020-11-23 22:00:56 | 5.50 | 5.49 | 2.23% |
| EZPW | 2020-11-23 23:00:55 | 5.44 | 5.43 | 0.93% |
| EZPW | 2020-11-24 01:03:50 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 02:00:55 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 03:00:56 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 04:00:55 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 05:00:56 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 06:00:54 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 07:00:56 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 08:00:55 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 09:00:59 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 10:00:57 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 11:00:57 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 12:01:00 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 13:00:57 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 14:00:57 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 15:00:56 | 5.62 | 5.31 | 0.56% |
| EZPW | 2020-11-24 16:00:59 | 6.00 | 5.18 | 0.56% |
| EZPW | 2020-11-24 17:01:49 | 5.54 | 5.53 | 2.03% |
| EZPW | 2020-11-24 18:00:59 | 5.54 | 5.53 | 1.84% |
| EZPW | 2020-11-24 19:01:17 | 5.53 | 5.52 | 1.84% |
| EZPW | 2020-11-24 20:00:55 | 5.53 | 5.52 | 1.84% |
| EZPW | 2020-11-24 21:00:55 | 5.51 | 5.50 | 1.47% |
| EZPW | 2020-11-24 22:00:56 | 5.50 | 5.49 | 1.10% |
| EZPW | 2020-11-24 23:00:56 | 5.59 | 5.44 | 1.47% |
| EZPW | 2020-11-25 01:03:38 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 02:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 03:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 04:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 05:00:56 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 06:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 07:00:57 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 08:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 09:00:54 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 10:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 11:00:55 | 6.00 | 5.43 | 1.47% |
| EZPW | 2020-11-25 12:00:56 | 9.00 | 4.40 | 1.47% |
| EZPW | 2020-11-25 13:00:56 | 9.00 | 4.40 | 1.47% |
| EZPW | 2020-11-25 14:00:56 | 9.00 | 4.40 | 1.47% |
| EZPW | 2020-11-25 15:00:56 | 9.00 | 4.40 | 1.47% |
| EZPW | 2020-11-25 16:00:56 | 6.40 | 5.25 | 1.47% |
| EZPW | 2020-11-25 18:00:58 | 5.26 | 5.25 | -4.72% |
| EZPW | 2020-11-25 19:00:57 | 5.30 | 5.29 | -3.99% |
| EZPW | 2020-11-25 20:00:56 | 5.30 | 5.29 | -3.81% |
| EZPW | 2020-11-25 21:00:56 | 5.31 | 5.30 | -3.81% |
| EZPW | 2020-11-25 22:00:58 | 5.28 | 5.27 | -4.36% |
| EZPW | 2020-11-25 23:00:56 | 5.29 | 5.28 | -4.17% |
| EZPW | 2020-11-26 01:04:23 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 02:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 03:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 04:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 05:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 06:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 07:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 08:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 09:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 10:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 11:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 12:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 13:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 14:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 15:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 16:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 17:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 18:00:55 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 19:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 20:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 21:00:57 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 22:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-26 23:00:56 | 9.00 | 5.11 | -3.66% |
| EZPW | 2020-11-27 01:04:52 | 9.00 | 5.11 | -3.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83