investment & stocks ideas Favourites Have ideas? Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock

2026-04-27
EZPW	2026-04-27 00:04:52		0.00	0.00	0.41%
EZPW	2026-04-27 04:02:33		32.00	31.81	0.41%
EZPW	2026-04-27 06:02:15		35.15	31.81	0.41%
EZPW	2026-04-27 08:02:12		32.04	31.81	0.41%
EZPW	2026-04-27 09:01:47		31.98	31.81	0.41%
EZPW	2026-04-27 10:02:12		31.89	31.85	0.06%
EZPW	2026-04-27 11:01:48		31.66	31.61	-0.66%
EZPW	2026-04-27 12:02:14		31.92	31.88	0.16%
EZPW	2026-04-27 13:01:42		31.93	31.87	0.16%
EZPW	2026-04-27 14:02:16		31.90	31.88	0.13%
EZPW	2026-04-27 15:01:49		31.66	31.64	-0.63%
EZPW	2026-04-27 16:02:19		32.25	31.56	0.56%
EZPW	2026-04-27 19:01:46		32.25	31.56	-0.09%
EZPW	2026-04-27 20:02:03		0.00	0.00	-0.09%
2026-04-28
EZPW	2026-04-28 04:02:15		32.17	27.53	0.41%
EZPW	2026-04-28 05:01:42		32.17	31.87	0.41%
EZPW	2026-04-28 06:02:07		35.00	28.00	0.41%
EZPW	2026-04-28 07:01:45		32.20	31.77	0.28%
EZPW	2026-04-28 08:02:12		32.14	31.40	0.03%
EZPW	2026-04-28 09:01:42		38.12	31.40	0.03%
EZPW	2026-04-28 10:02:03		32.15	32.07	0.25%
EZPW	2026-04-28 11:01:40		31.95	31.90	-0.44%
EZPW	2026-04-28 12:02:05		32.33	32.28	0.97%
EZPW	2026-04-28 13:01:55		32.32	32.29	0.88%
EZPW	2026-04-28 14:02:09		32.39	32.36	1.10%
EZPW	2026-04-28 15:01:44		32.22	32.17	0.47%
EZPW	2026-04-28 16:02:12		34.00	32.22	0.72%
EZPW	2026-04-28 18:03:23		34.00	31.90	0.69%
EZPW	2026-04-28 19:01:56		32.40	31.90	0.69%
EZPW	2026-04-28 20:02:17		0.00	0.00	0.69%
2026-04-29
EZPW	2026-04-29 04:02:22		32.40	26.62	0.69%
EZPW	2026-04-29 06:02:11		32.30	32.13	0.69%
EZPW	2026-04-29 07:01:47		32.47	32.10	0.16%
EZPW	2026-04-29 08:02:08		32.40	32.10	0.16%
EZPW	2026-04-29 09:01:47		33.00	32.10	0.16%
EZPW	2026-04-29 10:02:09		32.38	32.32	0.34%
EZPW	2026-04-29 11:01:44		32.20	32.11	-0.22%
EZPW	2026-04-29 12:02:08		32.04	32.00	-0.66%
EZPW	2026-04-29 13:01:47		32.16	32.10	-0.31%
EZPW	2026-04-29 14:02:22		32.31	32.27	0.12%
EZPW	2026-04-29 15:01:44		32.35	32.32	0.25%
EZPW	2026-04-29 16:02:13		32.28	32.07	0.12%
EZPW	2026-04-29 17:01:56		32.55	30.50	0.03%
EZPW	2026-04-29 20:02:20		0.00	0.00	0.03%
2026-04-30
EZPW	2026-04-30 03:52:51	Ezcorp's Growth And Earnings Strength Makes It A Good Buy In An Uncertain Economy
EZPW	2026-04-30 04:02:09		37.87	30.00	0.03%
EZPW	2026-04-30 05:01:45		35.50	30.00	0.37%
EZPW	2026-04-30 07:01:49		32.75	31.57	0.37%
EZPW	2026-04-30 08:02:08		32.75	31.57	1.46%
EZPW	2026-04-30 10:02:04		32.43	32.32	0.25%
EZPW	2026-04-30 11:01:43		32.30	32.25	0.00%
EZPW	2026-04-30 12:02:08		32.49	32.46	0.65%
EZPW	2026-04-30 13:01:37		32.65	32.63	1.12%
EZPW	2026-04-30 14:02:11		32.67	32.64	1.24%
EZPW	2026-04-30 15:02:05		33.12	33.10	2.57%
EZPW	2026-04-30 16:02:17		32.75	29.70	1.27%
EZPW	2026-04-30 18:02:21		35.00	29.70	1.27%
EZPW	2026-04-30 19:02:01		35.00	32.00	1.27%
EZPW	2026-04-30 20:02:24		0.00	0.00	1.27%
2026-05-01
EZPW	2026-05-01 04:02:23		32.93	32.63	1.27%
EZPW	2026-05-01 05:01:49		37.49	27.00	1.27%
EZPW	2026-05-01 06:02:18		37.49	31.60	0.00%
EZPW	2026-05-01 07:01:55		32.93	31.60	0.37%
EZPW	2026-05-01 08:02:20		33.03	32.65	0.37%
EZPW	2026-05-01 09:01:44		42.36	31.60	0.37%
EZPW	2026-05-01 10:02:16		32.94	32.88	0.46%
EZPW	2026-05-01 11:02:48		32.58	32.52	-0.77%
EZPW	2026-05-01 12:02:18		32.54	32.52	-0.74%
EZPW	2026-05-01 13:01:52		32.50	32.46	-0.90%
EZPW	2026-05-01 14:02:19		32.39	32.32	-1.30%
EZPW	2026-05-01 15:01:49		32.54	32.47	-0.87%
EZPW	2026-05-01 16:02:40		33.50	31.60	-1.28%
EZPW	2026-05-01 18:02:15		33.50	31.60	0.24%
EZPW	2026-05-01 20:02:19		0.00	0.00	0.24%
2026-05-04
EZPW	2026-05-04 04:02:24		32.51	29.27	0.24%
EZPW	2026-05-04 05:01:40		32.51	32.24	0.24%
EZPW	2026-05-04 06:02:20		32.33	31.88	0.46%
EZPW	2026-05-04 07:01:47		32.51	32.27	0.46%
EZPW	2026-05-04 08:02:11		35.44	29.27	0.46%
EZPW	2026-05-04 09:01:59		32.51	31.87	-0.21%
EZPW	2026-05-04 10:03:06		32.56	32.50	0.55%
EZPW	2026-05-04 11:01:49		32.63	32.59	0.79%
EZPW	2026-05-04 12:02:21		32.43	32.38	0.21%
EZPW	2026-05-04 13:01:56		32.49	32.43	0.34%
EZPW	2026-05-04 14:03:05		32.60	32.56	0.67%
EZPW	2026-05-04 15:01:52		32.66	32.64	0.88%
EZPW	2026-05-04 16:02:18		32.71	32.49	0.77%
EZPW	2026-05-04 17:01:58		32.70	32.49	0.77%
EZPW	2026-05-04 19:01:51		32.71	32.49	0.77%
EZPW	2026-05-04 20:02:27		0.00	0.00	0.77%
2026-05-05
EZPW	2026-05-05 04:02:41		35.50	29.72	0.77%
EZPW	2026-05-05 05:02:12		35.50	29.72	0.03%
EZPW	2026-05-05 07:01:48		35.50	32.00	0.03%
EZPW	2026-05-05 08:02:09		35.91	32.42	0.03%
EZPW	2026-05-05 09:01:48		36.06	32.42	0.03%
EZPW	2026-05-05 10:02:08		33.43	33.36	2.50%
EZPW	2026-05-05 11:01:45		33.55	33.50	2.84%
EZPW	2026-05-05 12:02:26		33.53	33.47	2.75%
EZPW	2026-05-05 13:01:56		33.50	33.45	2.66%
EZPW	2026-05-05 14:02:15		33.43	33.40	2.53%
EZPW	2026-05-05 15:01:49		33.62	33.61	3.09%
EZPW	2026-05-05 16:02:15		33.80	32.42	2.48%
EZPW	2026-05-05 20:02:26		0.00	0.00	2.48%
2026-05-06
EZPW	2026-05-06 04:02:25		36.68	26.62	2.48%
EZPW	2026-05-06 06:01:54		36.68	33.70	2.48%
EZPW	2026-05-06 07:01:35		35.00	29.89	1.84%
EZPW	2026-05-06 08:01:55		35.00	33.11	1.23%
EZPW	2026-05-06 09:01:32		35.00	33.11	1.20%
EZPW	2026-05-06 10:01:54		33.82	33.75	1.17%
EZPW	2026-05-06 11:01:36		33.35	33.29	-0.25%
EZPW	2026-05-06 12:01:59		33.29	33.25	-0.37%
EZPW	2026-05-06 13:01:35		33.05	33.00	-1.13%
EZPW	2026-05-06 14:02:12		33.22	33.18	-0.58%
EZPW	2026-05-06 15:01:51		33.44	33.40	0.09%
EZPW	2026-05-06 16:02:02		37.00	32.00	5.93%
EZPW	2026-05-06 16:44:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652326000046/0000876523-26-000046-index.htm 8-K - EZCORP INC (0000876523) (Filer)
EZPW	2026-05-06 17:01:44		36.79	32.24	9.28%
EZPW	2026-05-06 18:03:10		36.50	33.46	9.28%
EZPW	2026-05-06 19:01:30		37.50	34.11	12.93%
EZPW	2026-05-06 20:01:58		0.00	0.00	10.03%
2026-05-07
EZPW	2026-05-07 04:01:55		41.21	32.03	10.03%
EZPW	2026-05-07 05:01:33		41.19	33.38	10.15%
EZPW	2026-05-07 06:02:42		41.19	36.65	10.15%
EZPW	2026-05-07 07:01:43		36.65	36.06	9.64%
EZPW	2026-05-07 08:01:58		41.21	36.06	10.69%
EZPW	2026-05-07 09:01:33		37.55	36.65	10.98%
EZPW	2026-05-07 09:38:32	EZCORP, Inc. 2026 Q2 - Results - Earnings Call Presentation
EZPW	2026-05-07 10:01:49		32.38	31.99	-3.53%
EZPW	2026-05-07 11:01:33		32.78	32.63	-2.30%
EZPW	2026-05-07 12:01:51		32.29	32.18	-3.56%
EZPW	2026-05-07 13:01:38		33.08	33.00	-1.17%
EZPW	2026-05-07 14:01:56		32.94	32.82	-1.65%
EZPW	2026-05-07 15:01:31		33.20	33.14	-0.84%
EZPW	2026-05-07 16:01:56		36.98	31.50	-1.64%
EZPW	2026-05-07 18:01:48		36.97	31.50	-1.64%
EZPW	2026-05-07 19:01:36		32.88	31.50	-1.64%
EZPW	2026-05-07 20:01:53		0.00	0.00	-1.64%
2026-05-08
EZPW	2026-05-08 04:01:59		37.46	33.02	-1.64%
EZPW	2026-05-08 04:51:16	EZCORP, Inc. (EZPW) Q2 2026 Earnings Call Transcript
EZPW	2026-05-08 05:01:46		33.47	30.50	2.48%
EZPW	2026-05-08 06:01:56		33.47	32.25	2.48%
EZPW	2026-05-08 07:01:42		33.11	32.25	1.11%
EZPW	2026-05-08 09:01:30		33.29	33.15	0.69%
EZPW	2026-05-08 10:01:50		33.35	33.28	1.26%
EZPW	2026-05-08 11:01:52		33.49	33.43	1.76%
EZPW	2026-05-08 12:01:57		33.60	33.54	2.03%
EZPW	2026-05-08 13:01:31		33.44	33.32	1.50%
EZPW	2026-05-08 14:01:53		33.23	33.18	0.99%
EZPW	2026-05-08 15:01:35		33.53	33.42	1.82%
EZPW	2026-05-08 16:01:56		34.50	32.25	2.01%
EZPW	2026-05-08 17:01:36		34.50	32.56	2.01%
EZPW	2026-05-08 18:01:48		37.46	32.25	2.01%
EZPW	2026-05-08 20:01:58		0.00	0.00	2.01%
2026-05-11
EZPW	2026-05-11 04:02:00		37.46	33.54	0.21%
EZPW	2026-05-11 05:01:26		37.46	30.64	0.21%
EZPW	2026-05-11 06:01:51		34.53	30.64	0.21%
EZPW	2026-05-11 07:01:25		34.01	30.64	0.21%
EZPW	2026-05-11 08:01:48		36.90	30.64	0.21%
EZPW	2026-05-11 09:01:27		40.23	27.36	0.67%
EZPW	2026-05-11 10:01:50		34.25	34.18	2.07%
EZPW	2026-05-11 11:01:26		34.51	34.47	2.92%
EZPW	2026-05-11 12:01:59		34.68	34.60	3.38%
EZPW	2026-05-11 13:01:33		34.62	34.53	3.25%
EZPW	2026-05-11 14:01:45		35.10	34.97	4.56%
EZPW	2026-05-11 15:01:40		34.86	34.82	4.01%
EZPW	2026-05-11 16:01:45		39.20	34.00	3.31%
EZPW	2026-05-11 17:01:33		35.50	34.29	3.31%
EZPW	2026-05-11 18:01:57		35.50	34.29	2.36%
EZPW	2026-05-11 20:01:52		0.00	0.00	2.36%
2026-05-12
EZPW	2026-05-12 04:01:57		34.74	34.40	2.36%
EZPW	2026-05-12 05:01:32		35.40	34.40	0.06%
EZPW	2026-05-12 07:01:32		35.40	34.54	0.48%
EZPW	2026-05-12 08:01:54		35.44	34.54	0.48%
EZPW	2026-05-12 09:01:34		35.44	34.29	0.48%
EZPW	2026-05-12 10:01:55		33.97	33.86	-2.03%
EZPW	2026-05-12 11:01:25		33.72	33.68	-2.74%
EZPW	2026-05-12 12:01:53		33.83	33.79	-2.53%
EZPW	2026-05-12 13:01:29		33.78	33.71	-2.65%
EZPW	2026-05-12 14:01:56		33.95	33.86	-2.12%
EZPW	2026-05-12 15:01:30		34.16	34.06	-1.49%
EZPW	2026-05-12 16:02:02		35.45	33.50	-1.44%
EZPW	2026-05-12 17:01:31		35.00	32.20	-1.13%
EZPW	2026-05-12 18:01:49		35.00	33.00	-1.13%
EZPW	2026-05-12 20:02:01		0.00	0.00	-1.13%
2026-05-13
EZPW	2026-05-13 04:02:05		33.76	33.40	-1.13%
EZPW	2026-05-13 05:01:46		36.25	33.42	-1.13%
EZPW	2026-05-13 06:01:50		36.25	32.54	-1.13%
EZPW	2026-05-13 07:01:24		33.76	33.40	-1.13%
EZPW	2026-05-13 08:01:51		33.79	33.42	-1.13%
EZPW	2026-05-13 09:01:24		35.85	32.54	-0.06%
EZPW	2026-05-13 10:01:55		33.29	33.15	-1.10%
EZPW	2026-05-13 11:01:25		33.13	33.07	-1.30%
EZPW	2026-05-13 12:01:57		33.14	33.09	-1.30%
EZPW	2026-05-13 13:01:33		33.15	33.10	-1.24%
EZPW	2026-05-13 14:01:49		33.03	32.92	-1.82%
EZPW	2026-05-13 15:01:25		32.85	32.78	-2.16%
EZPW	2026-05-13 16:01:56		33.40	32.00	-1.70%
EZPW	2026-05-13 20:01:58		0.00	0.00	-1.70%
2026-05-14
EZPW	2026-05-14 04:02:01		33.21	30.00	-1.70%
EZPW	2026-05-14 05:01:32		36.25	30.17	-1.70%
EZPW	2026-05-14 06:01:52		33.00	32.85	-1.70%
EZPW	2026-05-14 07:01:32		33.00	30.17	-1.70%
EZPW	2026-05-14 08:01:52		36.25	32.00	0.03%
EZPW	2026-05-14 09:01:35		42.75	32.00	0.03%
EZPW	2026-05-14 10:02:03		32.75	32.56	-1.04%
EZPW	2026-05-14 11:01:27		32.82	32.74	-0.63%
EZPW	2026-05-14 13:02:01		32.66	32.61	-1.10%
EZPW	2026-05-14 14:01:38		32.82	32.79	-0.51%
EZPW	2026-05-14 15:02:10		32.91	32.88	-0.27%
EZPW	2026-05-14 16:01:26		32.99	32.50	-0.64%
EZPW	2026-05-14 18:01:30		33.00	32.50	-0.64%
EZPW	2026-05-14 19:01:56		33.00	29.70	-0.64%
EZPW	2026-05-14 20:01:31		0.00	0.00	-1.73%
2026-05-15
EZPW	2026-05-15 04:01:28		32.78	29.27	-1.73%
EZPW	2026-05-15 06:01:25		32.64	29.27	-1.73%
EZPW	2026-05-15 07:02:01		32.62	29.27	-1.27%
EZPW	2026-05-15 08:01:29		32.62	29.27	-1.39%
EZPW	2026-05-15 09:01:56		32.43	23.04	-2.27%
EZPW	2026-05-15 10:01:31		32.78	32.71	0.00%
EZPW	2026-05-15 11:02:08		32.63	32.54	-0.52%
EZPW	2026-05-15 12:01:24		32.47	32.43	-1.03%
EZPW	2026-05-15 13:02:00		32.93	32.88	0.42%
EZPW	2026-05-15 14:01:24		32.82	32.79	0.12%
EZPW	2026-05-15 15:02:01		32.83	32.79	0.12%
EZPW	2026-05-15 16:01:32		33.39	32.00	0.67%
EZPW	2026-05-15 17:01:54		33.39	33.00	0.67%
EZPW	2026-05-15 18:01:35		36.25	33.00	0.67%
EZPW	2026-05-15 19:01:58		36.25	33.06	0.67%
EZPW	2026-05-15 20:01:37		0.00	0.00	0.88%
2026-05-18
EZPW	2026-05-18 04:02:05		33.08	32.71	0.88%
EZPW	2026-05-18 05:01:39		35.82	29.82	0.88%
EZPW	2026-05-18 06:02:09		33.25	29.82	0.88%
EZPW	2026-05-18 08:01:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652326000050/0000876523-26-000050-index.htm 8-K - EZCORP INC (0000876523) (Filer)
EZPW	2026-05-18 08:02:03		33.25	30.21	0.88%
EZPW	2026-05-18 10:01:52		33.56	33.40	1.65%
EZPW	2026-05-18 11:01:27		33.72	33.67	2.10%
EZPW	2026-05-18 12:02:02		33.64	33.61	1.95%
EZPW	2026-05-18 13:01:35		33.67	33.65	2.04%
EZPW	2026-05-18 14:02:03		33.43	33.40	1.28%
EZPW	2026-05-18 15:01:29		33.50	33.45	1.40%
EZPW	2026-05-18 16:02:07		38.91	32.00	1.12%
EZPW	2026-05-18 17:01:32		36.41	32.00	1.12%
EZPW	2026-05-18 20:02:00		0.00	0.00	1.12%
2026-05-19
EZPW	2026-05-19 04:02:13		33.53	33.21	1.12%
EZPW	2026-05-19 05:01:27		36.53	30.18	1.12%
EZPW	2026-05-19 06:02:00		38.23	30.18	1.12%
EZPW	2026-05-19 07:01:30		33.53	33.11	0.21%
EZPW	2026-05-19 08:01:57		38.23	30.18	-0.79%
EZPW	2026-05-19 09:01:27		36.00	33.00	-0.67%
EZPW	2026-05-19 10:02:05		32.55	32.47	-2.64%
EZPW	2026-05-19 11:01:28		32.11	32.00	-4.00%
EZPW	2026-05-19 12:02:07		31.99	31.97	-4.18%
EZPW	2026-05-19 13:01:29		32.40	32.36	-2.97%
EZPW	2026-05-19 14:02:00		32.32	32.28	-3.18%
EZPW	2026-05-19 15:01:27		32.28	32.22	-3.39%
EZPW	2026-05-19 16:01:51		33.45	31.65	-4.29%
EZPW	2026-05-19 18:01:59		33.50	31.65	-4.29%
EZPW	2026-05-19 20:02:04		0.00	0.00	-4.29%
2026-05-20
EZPW	2026-05-20 04:02:00		32.14	31.78	-4.29%
EZPW	2026-05-20 05:01:32		32.21	31.81	-4.29%
EZPW	2026-05-20 06:01:53		33.50	30.50	-4.29%
EZPW	2026-05-20 09:01:28		33.50	30.51	0.36%
EZPW	2026-05-20 10:01:50		32.70	32.57	2.13%
EZPW	2026-05-20 11:01:27		33.40	33.31	4.29%
EZPW	2026-05-20 12:01:55		33.05	33.00	3.33%
EZPW	2026-05-20 13:01:27		33.23	33.15	3.78%
EZPW	2026-05-20 14:01:50		33.11	33.07	3.45%
EZPW	2026-05-20 15:01:34		33.13	33.07	3.45%
EZPW	2026-05-20 16:01:56		35.89	30.46	4.26%
EZPW	2026-05-20 17:01:35		33.98	30.51	5.83%
EZPW	2026-05-20 18:01:57		35.89	30.50	4.48%
EZPW	2026-05-20 19:01:35		35.89	33.29	4.48%
EZPW	2026-05-20 20:01:51		0.00	0.00	4.48%
2026-05-21
EZPW	2026-05-21 04:02:04		33.57	33.13	4.48%
EZPW	2026-05-21 05:01:33		33.58	33.13	4.48%
EZPW	2026-05-21 06:01:56		38.91	27.90	4.48%
EZPW	2026-05-21 07:01:28		35.85	30.05	-0.88%
EZPW	2026-05-21 08:01:55		33.20	32.00	-0.88%
EZPW	2026-05-21 09:01:30		35.49	32.00	-0.31%
EZPW	2026-05-21 10:01:56		33.22	33.14	-0.44%
EZPW	2026-05-21 11:01:28		33.12	33.06	-0.53%
EZPW	2026-05-21 12:01:55		33.01	32.96	-0.97%
EZPW	2026-05-21 13:01:33		33.18	33.13	-0.44%
EZPW	2026-05-21 14:01:57		33.29	33.27	0.00%
EZPW	2026-05-21 15:01:30		33.48	33.42	0.50%
EZPW	2026-05-21 16:01:55		35.85	32.81	0.48%
EZPW	2026-05-21 17:01:37		36.25	32.00	0.48%
EZPW	2026-05-21 19:01:34		36.25	32.00	0.24%
EZPW	2026-05-21 20:01:59		0.00	0.00	0.24%
2026-05-22
EZPW	2026-05-22 04:01:50		33.70	33.45	0.24%
EZPW	2026-05-22 05:01:44		38.91	27.90	0.90%
EZPW	2026-05-22 06:01:52		38.91	33.43	0.90%
EZPW	2026-05-22 07:01:27		36.58	32.81	0.90%
EZPW	2026-05-22 08:02:03		36.58	32.79	0.90%
EZPW	2026-05-22 08:24:59	Pawn Loans Surge 31%, Proving Strength Of EZCORP's Core Business
EZPW	2026-05-22 09:01:29		39.15	33.43	0.21%
EZPW	2026-05-22 10:01:52		33.78	33.72	0.99%
EZPW	2026-05-22 11:01:23		33.79	33.74	1.05%
EZPW	2026-05-22 12:01:57		34.10	34.03	1.80%
EZPW	2026-05-22 13:01:56		33.96	33.92	1.56%
EZPW	2026-05-22 14:01:55		34.03	33.99	1.71%
EZPW	2026-05-22 15:01:34		33.89	33.86	1.35%
EZPW	2026-05-22 16:01:57		37.03	33.79	1.08%
EZPW	2026-05-22 20:01:53		0.00	0.00	1.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.