investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock





Clear duplicates of prices



2025-06-16
EZPW 2025-06-16 00:03:300.00 0.00 -1.86%
EZPW 2025-06-16 05:01:1313.17 12.96 0.00%
EZPW 2025-06-16 08:01:3113.30 12.96 0.00%
EZPW 2025-06-16 10:01:3713.35 13.33 1.27%
EZPW 2025-06-16 11:01:0913.47 13.45 2.24%
EZPW 2025-06-16 12:01:3013.35 13.33 1.27%
EZPW 2025-06-16 13:01:1113.37 13.35 1.42%
EZPW 2025-06-16 14:01:3213.37 13.35 1.57%
EZPW 2025-06-16 15:01:0913.26 13.25 0.67%
EZPW 2025-06-16 16:01:3113.80 13.26 1.19%
EZPW 2025-06-16 17:01:0714.65 12.79 1.21%
EZPW 2025-06-16 18:01:3214.97 12.79 1.21%
EZPW 2025-06-16 19:01:0914.65 12.79 1.21%
EZPW 2025-06-16 20:01:270.00 0.00 1.21%
2025-06-17
EZPW 2025-06-17 05:01:3914.40 11.76 1.21%
EZPW 2025-06-17 07:01:1214.40 12.50 1.21%
EZPW 2025-06-17 08:01:2914.40 13.01 1.21%
EZPW 2025-06-17 09:01:0414.40 13.22 1.21%
EZPW 2025-06-17 10:01:3013.07 13.05 -1.90%
EZPW 2025-06-17 11:01:0712.98 12.95 -2.66%
EZPW 2025-06-17 12:01:2913.00 12.99 -2.43%
EZPW 2025-06-17 13:01:1113.07 13.06 -1.90%
EZPW 2025-06-17 14:01:3113.15 13.13 -1.21%
EZPW 2025-06-17 15:01:1413.25 13.24 -0.53%
EZPW 2025-06-17 16:01:2913.40 12.99 -0.08%
EZPW 2025-06-17 17:01:0714.57 12.85 -0.08%
EZPW 2025-06-17 20:01:320.00 0.00 -0.08%
2025-06-18
EZPW 2025-06-18 05:01:1614.88 11.76 -0.08%
EZPW 2025-06-18 07:01:1414.57 12.50 -0.08%
EZPW 2025-06-18 08:01:3213.42 13.30 -0.08%
EZPW 2025-06-18 08:31:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652325000054/0000876523-25-000054-index.htm
8-K - EZCORP INC (0000876523) (Filer)
EZPW 2025-06-18 09:01:1414.57 12.50 0.00%
EZPW 2025-06-18 10:01:3213.30 13.27 -0.08%
EZPW 2025-06-18 11:01:1613.25 13.24 -0.45%
EZPW 2025-06-18 12:01:2813.28 13.27 -0.08%
EZPW 2025-06-18 13:01:0913.27 13.26 -0.30%
EZPW 2025-06-18 14:01:3213.34 13.33 0.23%
EZPW 2025-06-18 15:01:1513.25 13.24 -0.38%
EZPW 2025-06-18 16:01:3713.85 13.15 -0.30%
EZPW 2025-06-18 17:01:1114.57 12.50 -0.30%
EZPW 2025-06-18 20:01:340.00 0.00 -0.30%
2025-06-20
EZPW 2025-06-20 05:01:0414.81 12.08 -0.30%
EZPW 2025-06-20 07:01:1114.57 12.50 -0.30%
EZPW 2025-06-20 08:01:2713.42 13.21 -0.30%
EZPW 2025-06-20 10:01:3113.38 13.37 0.98%
EZPW 2025-06-20 11:01:0913.49 13.48 1.73%
EZPW 2025-06-20 12:01:2813.51 13.50 1.88%
EZPW 2025-06-20 13:01:0713.49 13.48 1.80%
EZPW 2025-06-20 14:01:3313.39 13.38 1.05%
EZPW 2025-06-20 15:01:0713.48 13.46 1.65%
EZPW 2025-06-20 16:07:2613.50 12.50 0.00%
EZPW 2025-06-20 20:01:280.00 0.00 0.00%
2025-06-23
EZPW 2025-06-23 05:01:0614.83 12.86 0.00%
EZPW 2025-06-23 09:04:0613.49 13.19 0.00%
EZPW 2025-06-23 10:03:1913.10 13.08 -1.13%
EZPW 2025-06-23 11:01:2013.19 13.17 -0.53%
EZPW 2025-06-23 12:01:2212.94 12.93 -2.41%
EZPW 2025-06-23 13:01:2113.03 13.02 -1.58%
EZPW 2025-06-23 14:01:2713.17 13.16 -0.60%
EZPW 2025-06-23 15:01:1713.20 13.19 -0.30%
EZPW 2025-06-23 16:01:2613.65 13.14 -0.53%
EZPW 2025-06-23 17:01:1814.65 13.00 -0.53%
EZPW 2025-06-23 20:01:210.00 0.00 -0.53%
2025-06-24
EZPW 2025-06-24 05:01:1213.17 11.76 -0.53%
EZPW 2025-06-24 07:01:2113.17 12.50 -0.53%
EZPW 2025-06-24 08:01:2714.65 13.18 0.00%
EZPW 2025-06-24 09:01:1213.95 13.17 0.00%
EZPW 2025-06-24 10:01:2513.15 13.12 -0.23%
EZPW 2025-06-24 11:01:1413.32 13.31 1.06%
EZPW 2025-06-24 12:01:2613.54 13.52 2.87%
EZPW 2025-06-24 13:01:2313.50 13.47 2.42%
EZPW 2025-06-24 14:01:2713.41 13.39 1.81%
EZPW 2025-06-24 15:01:1313.38 13.36 1.51%
EZPW 2025-06-24 16:01:3113.39 13.21 1.13%
EZPW 2025-06-24 17:01:1813.90 13.25 1.14%
EZPW 2025-06-24 18:01:2813.90 13.21 1.14%
EZPW 2025-06-24 20:01:210.00 0.00 1.14%
2025-06-25
EZPW 2025-06-25 05:01:1614.90 11.76 1.14%
EZPW 2025-06-25 08:01:2714.90 12.50 1.14%
EZPW 2025-06-25 09:01:1614.87 12.50 1.14%
EZPW 2025-06-25 10:01:3013.37 13.34 0.46%
EZPW 2025-06-25 11:01:1813.42 13.41 0.76%
EZPW 2025-06-25 12:01:2913.44 13.42 0.83%
EZPW 2025-06-25 13:01:1613.44 13.43 0.91%
EZPW 2025-06-25 14:01:2813.45 13.44 1.06%
EZPW 2025-06-25 15:01:1413.47 13.46 1.21%
EZPW 2025-06-25 16:01:2613.80 13.00 0.83%
EZPW 2025-06-25 17:01:1614.87 12.90 0.83%
EZPW 2025-06-25 18:01:2714.87 13.10 0.83%
EZPW 2025-06-25 20:01:230.00 0.00 0.83%
2025-06-26
EZPW 2025-06-26 05:01:1714.50 12.11 0.83%
EZPW 2025-06-26 07:01:1914.50 12.50 0.83%
EZPW 2025-06-26 08:01:2614.50 13.40 0.83%
EZPW 2025-06-26 10:01:2613.38 13.37 -0.30%
EZPW 2025-06-26 11:01:1113.52 13.51 0.68%
EZPW 2025-06-26 12:01:2713.51 13.50 0.68%
EZPW 2025-06-26 13:01:1713.54 13.52 0.83%
EZPW 2025-06-26 14:01:2613.59 13.56 1.13%
EZPW 2025-06-26 15:01:1313.68 13.67 1.88%
EZPW 2025-06-26 16:01:2313.69 13.65 1.50%
EZPW 2025-06-26 17:01:1213.80 12.50 2.16%
EZPW 2025-06-26 20:01:270.00 0.00 2.16%
2025-06-27
EZPW 2025-06-27 05:00:4113.62 11.98 2.16%
EZPW 2025-06-27 08:00:4713.62 13.55 2.16%
EZPW 2025-06-27 10:00:4313.46 13.44 -1.19%
EZPW 2025-06-27 11:00:3713.53 13.50 -0.67%
EZPW 2025-06-27 12:00:4213.60 13.59 -0.15%
EZPW 2025-06-27 13:00:3513.63 13.62 0.15%
EZPW 2025-06-27 14:00:4113.62 13.61 0.00%
EZPW 2025-06-27 15:00:4713.52 13.51 -0.67%
EZPW 2025-06-27 16:00:4013.63 13.62 0.07%
EZPW 2025-06-27 17:00:3413.70 13.14 0.07%
EZPW 2025-06-27 20:00:4213.70 13.25 0.07%
EZPW 2025-06-27 21:00:340.00 0.00 0.07%
2025-06-30
EZPW 2025-06-30 05:00:4015.19 12.35 0.07%
EZPW 2025-06-30 08:00:4114.87 12.50 0.07%
EZPW 2025-06-30 09:00:4014.87 13.54 0.07%
EZPW 2025-06-30 10:00:4013.74 13.70 0.81%
EZPW 2025-06-30 11:00:3713.69 13.67 0.51%
EZPW 2025-06-30 12:00:3813.75 13.74 1.03%
EZPW 2025-06-30 13:00:3813.76 13.74 1.03%
EZPW 2025-06-30 14:00:4713.77 13.76 1.17%
EZPW 2025-06-30 15:00:3713.84 13.83 1.69%
EZPW 2025-06-30 16:00:4613.87 13.86 1.91%
EZPW 2025-06-30 17:00:4115.19 13.41 1.98%
EZPW 2025-06-30 18:00:4715.19 13.84 1.98%
EZPW 2025-06-30 20:00:3915.19 13.41 1.98%
EZPW 2025-06-30 21:00:330.00 0.00 1.98%
2025-07-01
EZPW 2025-07-01 05:00:4014.00 12.27 1.98%
EZPW 2025-07-01 08:00:4313.99 12.50 -0.59%
EZPW 2025-07-01 09:00:3913.99 13.77 -0.59%
EZPW 2025-07-01 10:00:3613.79 13.75 -0.95%
EZPW 2025-07-01 11:00:3913.70 13.69 -1.25%
EZPW 2025-07-01 12:00:3813.87 13.86 0.00%
EZPW 2025-07-01 13:00:3913.81 13.80 -0.51%
EZPW 2025-07-01 14:00:4813.87 13.86 0.00%
EZPW 2025-07-01 15:00:4013.77 13.76 -0.88%
EZPW 2025-07-01 16:00:4013.77 13.76 -0.81%
EZPW 2025-07-01 17:00:4113.84 13.40 -0.79%
EZPW 2025-07-01 18:00:3913.75 13.40 -0.79%
EZPW 2025-07-01 19:00:4213.75 13.40 -0.94%
EZPW 2025-07-01 21:00:360.00 0.00 -0.94%
2025-07-02
EZPW 2025-07-02 05:00:4115.19 11.76 -0.94%
EZPW 2025-07-02 06:00:4115.19 13.49 -0.94%
EZPW 2025-07-02 08:00:4213.84 13.49 -0.94%
EZPW 2025-07-02 09:00:3913.84 12.52 -0.94%
EZPW 2025-07-02 10:00:4113.71 13.69 -0.43%
EZPW 2025-07-02 11:00:3613.77 13.74 0.00%
EZPW 2025-07-02 12:00:3913.71 13.70 -0.36%
EZPW 2025-07-02 13:00:4013.82 13.81 0.43%
EZPW 2025-07-02 14:00:4713.79 13.78 0.14%
EZPW 2025-07-02 15:00:3613.81 13.80 0.36%
EZPW 2025-07-02 16:00:4113.86 13.85 0.65%
EZPW 2025-07-02 17:00:4414.00 13.73 0.80%
EZPW 2025-07-02 21:00:480.00 0.00 0.80%
2025-07-03
EZPW 2025-07-03 05:00:4115.19 11.76 0.80%
EZPW 2025-07-03 07:00:4313.87 11.76 0.80%
EZPW 2025-07-03 08:00:4913.87 13.56 0.80%
EZPW 2025-07-03 09:00:4415.19 12.50 0.07%
EZPW 2025-07-03 10:00:4313.91 13.90 0.36%
EZPW 2025-07-03 11:00:4213.95 13.94 0.65%
EZPW 2025-07-03 12:00:4213.99 13.98 0.94%
EZPW 2025-07-03 13:00:3814.01 14.00 1.09%
EZPW 2025-07-03 14:00:3815.78 13.16 1.23%
EZPW 2025-07-03 15:00:4015.30 14.00 0.94%
EZPW 2025-07-03 16:00:4414.04 14.00 0.14%
EZPW 2025-07-03 17:00:4015.24 14.00 0.14%
EZPW 2025-07-03 18:00:410.00 0.00 0.14%
2025-07-06
EZPW 2025-07-06 10:05:00
EZCorp Delivers Results, But The Market Hasn't Caught Up
2025-07-07
EZPW 2025-07-07 05:00:4814.05 13.60 0.14%
EZPW 2025-07-07 06:00:4814.05 14.03 0.14%
EZPW 2025-07-07 10:00:4714.01 14.00 -0.14%
EZPW 2025-07-07 11:00:5014.13 14.12 0.79%
EZPW 2025-07-07 12:00:4014.05 14.03 0.22%
EZPW 2025-07-07 13:00:3614.04 14.03 0.07%
EZPW 2025-07-07 14:00:4114.04 14.03 0.14%
EZPW 2025-07-07 15:00:3414.02 14.01 0.00%
EZPW 2025-07-07 16:00:4114.03 14.02 0.00%
EZPW 2025-07-07 17:00:4316.21 14.03 0.21%
EZPW 2025-07-07 18:00:4416.21 13.98 0.21%
EZPW 2025-07-07 21:00:370.00 0.00 0.21%
2025-07-08
EZPW 2025-07-08 05:00:4615.63 12.02 0.21%
EZPW 2025-07-08 06:00:4715.63 13.78 -2.00%
EZPW 2025-07-08 07:00:3415.63 13.99 -2.00%
EZPW 2025-07-08 08:00:3916.21 14.00 -2.00%
EZPW 2025-07-08 09:00:3916.21 13.56 -2.00%
EZPW 2025-07-08 10:00:3913.99 13.97 -0.36%
EZPW 2025-07-08 11:00:3713.81 13.80 -1.64%
EZPW 2025-07-08 12:00:3813.81 13.80 -1.57%
EZPW 2025-07-08 13:00:4013.69 13.68 -2.49%
EZPW 2025-07-08 14:00:4013.64 13.63 -2.85%
EZPW 2025-07-08 15:00:4213.63 13.62 -2.78%
EZPW 2025-07-08 16:00:4413.64 13.63 -2.78%
EZPW 2025-07-08 17:00:4613.95 13.50 -2.64%
EZPW 2025-07-08 21:00:430.00 0.00 -2.64%
2025-07-09
EZPW 2025-07-09 05:00:4015.02 12.33 -2.64%
EZPW 2025-07-09 07:00:4415.02 13.06 -2.64%
EZPW 2025-07-09 08:00:4214.84 13.50 -2.64%
EZPW 2025-07-09 10:00:4113.60 13.56 -0.64%
EZPW 2025-07-09 11:00:4013.53 13.52 -0.85%
EZPW 2025-07-09 12:00:4213.49 13.47 -1.21%
EZPW 2025-07-09 13:00:4013.45 13.44 -1.42%
EZPW 2025-07-09 14:00:4213.40 13.38 -1.85%
EZPW 2025-07-09 15:00:3813.37 13.36 -1.99%
EZPW 2025-07-09 16:00:4513.38 13.37 -1.99%
EZPW 2025-07-09 17:00:4213.40 13.36 -1.90%
EZPW 2025-07-09 21:00:390.00 0.00 -1.90%
2025-07-10
EZPW 2025-07-10 05:00:5014.95 13.33 -1.90%
EZPW 2025-07-10 06:00:4414.95 12.35 -1.90%
EZPW 2025-07-10 08:00:4514.95 13.35 -1.90%
EZPW 2025-07-10 09:00:4413.77 13.65 -1.90%
EZPW 2025-07-10 10:00:4314.09 14.06 4.90%
EZPW 2025-07-10 11:00:4114.23 14.22 6.08%
EZPW 2025-07-10 12:00:3613.97 13.96 4.32%
EZPW 2025-07-10 13:00:3913.91 13.90 3.73%
EZPW 2025-07-10 14:00:4213.91 13.90 3.81%
EZPW 2025-07-10 15:00:4013.86 13.85 3.44%
EZPW 2025-07-10 16:00:4413.82 13.81 3.07%
EZPW 2025-07-10 17:00:4413.95 13.60 3.21%
EZPW 2025-07-10 19:00:4113.95 13.60 1.64%
EZPW 2025-07-10 20:00:4113.95 13.60 2.69%
EZPW 2025-07-10 21:00:400.00 0.00 2.69%
2025-07-11
EZPW 2025-07-11 05:01:1916.21 13.83 2.69%
EZPW 2025-07-11 06:01:3116.21 13.82 0.07%
EZPW 2025-07-11 08:01:3516.21 13.83 0.07%
EZPW 2025-07-11 10:01:4214.11 14.08 1.94%
EZPW 2025-07-11 11:01:1114.21 14.20 2.99%
EZPW 2025-07-11 12:01:3314.14 14.13 2.46%
EZPW 2025-07-11 13:01:1714.11 14.10 2.17%
EZPW 2025-07-11 14:01:3214.21 14.20 2.99%
EZPW 2025-07-11 15:01:1114.26 14.25 3.21%
EZPW 2025-07-11 16:01:3214.23 14.06 2.69%
EZPW 2025-07-11 17:01:1514.23 13.89 2.60%
EZPW 2025-07-11 19:01:2114.23 14.05 2.60%
EZPW 2025-07-11 20:01:390.00 0.00 2.97%
2025-07-12
EZPW 2025-07-12 15:08:01
EZPW: Buy Now Before The Market Reprices This Undervalued Cash Machine
2025-07-14
EZPW 2025-07-14 05:01:1116.28 14.07 2.97%
EZPW 2025-07-14 06:01:4016.28 13.60 2.97%
EZPW 2025-07-14 08:01:3916.21 14.10 0.22%
EZPW 2025-07-14 09:01:1616.27 14.20 0.22%
EZPW 2025-07-14 10:01:4214.16 14.13 -0.36%
EZPW 2025-07-14 11:01:1514.10 14.09 -0.58%
EZPW 2025-07-14 12:01:3614.11 14.09 -0.58%
EZPW 2025-07-14 13:01:1314.10 14.09 -0.58%
EZPW 2025-07-14 14:01:4014.12 14.11 -0.43%
EZPW 2025-07-14 15:01:1714.17 14.16 -0.14%
EZPW 2025-07-14 16:01:3714.23 14.03 0.14%
EZPW 2025-07-14 17:01:1514.23 14.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.