investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock





Clear duplicates of prices



2026-01-26
EZPW 2026-01-26 00:03:380.00 0.00 -3.03%
EZPW 2026-01-26 05:01:3233.19 19.50 -3.03%
EZPW 2026-01-26 06:01:5521.29 20.99 -3.03%
EZPW 2026-01-26 07:01:2826.05 19.50 -3.03%
EZPW 2026-01-26 08:01:5324.51 20.97 -3.03%
EZPW 2026-01-26 10:01:5121.25 20.97 -3.03%
EZPW 2026-01-26 11:01:2721.19 21.15 0.28%
EZPW 2026-01-26 12:01:5221.11 21.09 -0.09%
EZPW 2026-01-26 13:01:2521.11 21.07 -0.09%
EZPW 2026-01-26 14:02:0421.31 21.29 0.78%
EZPW 2026-01-26 15:02:0521.48 21.45 1.65%
EZPW 2026-01-26 16:02:0221.47 21.45 1.56%
EZPW 2026-01-26 17:01:2823.00 19.50 1.74%
EZPW 2026-01-26 18:01:5522.00 21.00 1.80%
EZPW 2026-01-26 21:02:580.00 0.00 1.80%
2026-01-27
EZPW 2026-01-27 05:01:3033.87 19.50 1.80%
EZPW 2026-01-27 06:02:0721.69 21.35 1.80%
EZPW 2026-01-27 07:01:2426.03 20.50 1.80%
EZPW 2026-01-27 08:01:5722.19 21.35 1.80%
EZPW 2026-01-27 10:02:0321.65 21.35 1.80%
EZPW 2026-01-27 11:01:3421.31 21.27 -0.90%
EZPW 2026-01-27 12:01:5421.33 21.30 -0.80%
EZPW 2026-01-27 13:01:2421.21 21.18 -1.42%
EZPW 2026-01-27 14:01:5321.08 21.06 -1.99%
EZPW 2026-01-27 15:01:3721.24 21.22 -1.23%
EZPW 2026-01-27 16:01:5121.22 21.19 -1.42%
EZPW 2026-01-27 17:01:3122.00 20.50 -0.76%
EZPW 2026-01-27 18:01:5722.00 20.83 -0.74%
EZPW 2026-01-27 21:02:120.00 0.00 -0.74%
EZPW 2026-01-27 22:03:1322.00 20.83 -0.74%
2026-01-28
EZPW 2026-01-28 05:01:3633.61 9.32 -0.74%
EZPW 2026-01-28 06:01:5721.52 21.19 -0.74%
EZPW 2026-01-28 07:01:3025.91 18.64 -0.74%
EZPW 2026-01-28 08:01:5324.09 21.19 -0.74%
EZPW 2026-01-28 09:01:2522.15 21.19 -0.74%
EZPW 2026-01-28 10:01:4821.47 21.20 0.65%
EZPW 2026-01-28 11:01:2521.40 21.38 0.33%
EZPW 2026-01-28 12:01:5121.49 21.44 0.56%
EZPW 2026-01-28 13:01:2521.28 21.26 -0.23%
EZPW 2026-01-28 14:01:4721.22 21.17 -0.56%
EZPW 2026-01-28 15:01:2821.22 21.19 -0.56%
EZPW 2026-01-28 16:02:1421.14 21.11 -0.98%
EZPW 2026-01-28 17:01:4521.89 20.00 -1.58%
EZPW 2026-01-28 18:02:0621.00 20.00 -1.64%
EZPW 2026-01-28 21:02:450.00 0.00 -1.64%
2026-01-29
EZPW 2026-01-29 05:01:3032.98 19.50 -1.64%
EZPW 2026-01-29 06:01:5621.19 20.84 1.45%
EZPW 2026-01-29 07:01:3123.07 19.50 1.45%
EZPW 2026-01-29 08:01:4923.07 20.84 1.45%
EZPW 2026-01-29 09:01:4023.82 20.84 1.45%
EZPW 2026-01-29 10:01:4423.82 20.98 1.45%
EZPW 2026-01-29 11:01:2721.00 20.93 0.00%
EZPW 2026-01-29 12:01:5120.72 20.70 -1.22%
EZPW 2026-01-29 13:01:3420.96 20.94 -0.14%
EZPW 2026-01-29 14:01:5220.88 20.80 -0.80%
EZPW 2026-01-29 15:01:5920.85 20.84 -0.56%
EZPW 2026-01-29 16:01:5020.88 20.87 -0.47%
EZPW 2026-01-29 17:01:360.00 20.50 0.52%
EZPW 2026-01-29 18:02:0523.33 20.50 0.52%
EZPW 2026-01-29 19:01:3522.79 20.50 0.52%
EZPW 2026-01-29 21:02:390.00 0.00 0.52%
2026-01-30
EZPW 2026-01-30 05:01:2833.53 8.78 0.52%
EZPW 2026-01-30 06:01:5723.32 18.28 0.52%
EZPW 2026-01-30 07:01:3623.32 20.50 0.52%
EZPW 2026-01-30 09:01:2922.89 20.50 0.52%
EZPW 2026-01-30 10:01:5022.88 20.50 0.52%
EZPW 2026-01-30 11:01:2720.53 20.50 -2.81%
EZPW 2026-01-30 12:01:4820.97 20.95 -0.57%
EZPW 2026-01-30 13:01:3121.13 21.11 0.19%
EZPW 2026-01-30 14:01:4721.17 21.16 0.43%
EZPW 2026-01-30 15:01:3221.42 21.38 1.57%
EZPW 2026-01-30 16:01:4521.47 21.44 1.95%
EZPW 2026-01-30 17:01:3422.00 17.75 2.24%
EZPW 2026-01-30 18:01:5522.00 19.07 2.23%
EZPW 2026-01-30 19:01:2922.00 19.39 2.23%
EZPW 2026-01-30 21:02:460.00 0.00 2.23%
2026-02-02
EZPW 2026-02-02 05:01:2534.32 21.24 2.23%
EZPW 2026-02-02 06:01:4922.00 21.24 2.23%
EZPW 2026-02-02 07:01:3322.00 20.00 2.23%
EZPW 2026-02-02 08:01:5622.00 21.24 2.23%
EZPW 2026-02-02 10:01:5421.60 21.24 2.23%
EZPW 2026-02-02 11:01:2721.42 21.38 -0.14%
EZPW 2026-02-02 12:01:5221.50 21.45 0.19%
EZPW 2026-02-02 13:01:3121.79 21.78 1.71%
EZPW 2026-02-02 14:01:5021.80 21.76 1.61%
EZPW 2026-02-02 15:01:4721.73 21.68 1.19%
EZPW 2026-02-02 16:02:1021.67 21.64 1.04%
EZPW 2026-02-02 17:01:2821.93 20.00 0.85%
EZPW 2026-02-02 18:02:0521.93 20.00 1.68%
EZPW 2026-02-02 21:03:160.00 0.00 1.68%
2026-02-03
EZPW 2026-02-03 05:01:2621.82 21.48 1.68%
EZPW 2026-02-03 06:01:5321.78 21.48 1.68%
EZPW 2026-02-03 07:01:3023.79 18.28 1.68%
EZPW 2026-02-03 08:01:4921.96 21.63 0.79%
EZPW 2026-02-03 11:01:2421.66 21.54 0.14%
EZPW 2026-02-03 12:01:5121.85 21.83 1.07%
EZPW 2026-02-03 13:01:3621.89 21.87 1.17%
EZPW 2026-02-03 14:02:0021.81 21.69 0.79%
EZPW 2026-02-03 15:01:3121.96 21.90 1.54%
EZPW 2026-02-03 16:01:5821.85 21.81 0.98%
EZPW 2026-02-03 17:01:3222.19 20.70 2.19%
EZPW 2026-02-03 18:02:0022.19 20.70 2.17%
EZPW 2026-02-03 19:01:3223.00 20.70 2.64%
EZPW 2026-02-03 21:03:400.00 0.00 2.64%
2026-02-04
EZPW 2026-02-04 05:01:3235.35 8.96 2.64%
EZPW 2026-02-04 06:01:5326.05 18.64 1.02%
EZPW 2026-02-04 08:01:4724.09 19.21 0.37%
EZPW 2026-02-04 11:01:2521.86 21.80 -1.06%
EZPW 2026-02-04 12:02:0821.81 21.78 -1.29%
EZPW 2026-02-04 13:01:3321.93 21.91 -0.74%
EZPW 2026-02-04 14:02:1121.91 21.89 -0.83%
EZPW 2026-02-04 15:01:3321.99 21.97 -0.42%
EZPW 2026-02-04 16:01:5722.06 22.04 -0.14%
EZPW 2026-02-04 17:01:2323.49 17.98 -0.55%
EZPW 2026-02-04 17:06:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652326000010/0000876523-26-000010-index.htm
10-Q - EZCORP INC (0000876523) (Filer)
EZPW 2026-02-04 18:01:5523.99 23.51 6.47%
EZPW 2026-02-04 19:01:3324.00 23.49 7.79%
EZPW 2026-02-04 21:03:430.00 0.00 7.29%
2026-02-05
EZPW 2026-02-05 05:01:3435.42 9.98 7.29%
EZPW 2026-02-05 06:01:5725.91 20.76 7.29%
EZPW 2026-02-05 07:01:3725.91 16.23 7.29%
EZPW 2026-02-05 08:01:5724.78 22.00 7.29%
EZPW 2026-02-05 09:01:2623.60 22.80 7.79%
EZPW 2026-02-05 10:01:5323.49 22.59 6.88%
EZPW 2026-02-05 19:08:27
EZCORP, Inc. 2026 Q1 - Results - Earnings Call Presentation
EZPW 2026-02-05 19:14:21
EZCORP, Inc. (EZPW) Q1 2026 Earnings Call Transcript
2026-02-06
EZPW 2026-02-06 10:02:5326.05 23.10 2.46%
EZPW 2026-02-06 11:01:2824.75 24.66 7.92%
EZPW 2026-02-06 12:01:5625.24 25.14 10.11%
EZPW 2026-02-06 13:01:3425.63 25.55 11.98%
EZPW 2026-02-06 14:02:0025.75 25.71 12.57%
EZPW 2026-02-06 15:01:3525.52 25.48 11.66%
EZPW 2026-02-06 16:02:0025.35 25.33 10.93%
EZPW 2026-02-06 17:01:3426.00 24.51 12.25%
EZPW 2026-02-06 18:01:5625.50 24.51 8.59%
EZPW 2026-02-06 20:01:5325.50 24.51 8.11%
EZPW 2026-02-06 21:01:370.00 0.00 8.11%
2026-02-09
EZPW 2026-02-09 05:01:3541.00 25.65 8.11%
EZPW 2026-02-09 06:01:5526.00 25.65 8.11%
EZPW 2026-02-09 07:01:3426.00 21.24 0.13%
EZPW 2026-02-09 08:01:5126.00 25.24 0.13%
EZPW 2026-02-09 09:01:3026.00 24.11 0.13%
EZPW 2026-02-09 10:01:5126.00 24.62 0.13%
EZPW 2026-02-09 11:01:2725.69 25.62 0.13%
EZPW 2026-02-09 12:01:4925.72 25.68 0.39%
EZPW 2026-02-09 13:01:3225.67 25.65 0.17%
EZPW 2026-02-09 14:01:4825.47 25.45 -0.70%
EZPW 2026-02-09 15:01:3225.47 25.44 -0.70%
EZPW 2026-02-09 16:02:2025.35 25.33 -1.22%
EZPW 2026-02-09 17:01:2726.50 24.62 -1.92%
EZPW 2026-02-09 18:01:4525.77 24.59 -1.72%
EZPW 2026-02-09 20:01:4625.77 24.59 0.47%
2026-02-10
EZPW 2026-02-10 05:01:3825.38 25.01 0.47%
EZPW 2026-02-10 06:01:5325.38 24.98 0.47%
EZPW 2026-02-10 07:01:2727.69 23.62 0.47%
EZPW 2026-02-10 08:01:5427.69 25.01 0.47%
EZPW 2026-02-10 09:01:3726.29 25.01 0.66%
EZPW 2026-02-10 10:01:5626.00 25.01 0.66%
EZPW 2026-02-10 11:01:3025.10 25.04 -0.31%
EZPW 2026-02-10 12:01:4624.72 24.69 -1.87%
EZPW 2026-02-10 13:01:4624.94 24.85 -1.25%
EZPW 2026-02-10 14:10:1424.93 24.88 -1.09%
EZPW 2026-02-10 15:01:5124.83 24.80 -1.33%
EZPW 2026-02-10 16:01:5424.71 24.70 -1.79%
EZPW 2026-02-10 17:01:3426.00 24.50 -1.68%
EZPW 2026-02-10 18:02:4026.00 24.50 -1.71%
EZPW 2026-02-10 21:04:210.00 0.00 -1.71%
2026-02-11
EZPW 2026-02-11 05:01:3124.96 24.55 -1.71%
EZPW 2026-02-11 06:01:4924.96 24.57 -1.71%
EZPW 2026-02-11 07:01:2839.58 20.17 -1.71%
EZPW 2026-02-11 08:01:4628.22 24.74 -1.71%
EZPW 2026-02-11 11:01:4425.07 25.00 1.23%
EZPW 2026-02-11 12:01:4924.61 24.58 -0.56%
EZPW 2026-02-11 13:01:2824.67 24.64 -0.36%
EZPW 2026-02-11 14:01:5224.65 24.62 -0.40%
EZPW 2026-02-11 15:01:2824.70 24.69 -0.12%
EZPW 2026-02-11 16:01:5524.92 24.89 0.68%
EZPW 2026-02-11 17:01:2927.68 24.57 0.56%
EZPW 2026-02-11 18:02:0827.68 24.57 0.57%
EZPW 2026-02-11 19:01:3625.40 24.57 0.57%
EZPW 2026-02-11 20:01:4927.68 24.57 0.57%
EZPW 2026-02-11 21:02:160.00 0.00 0.57%
2026-02-12
EZPW 2026-02-12 05:01:3525.08 24.70 0.57%
EZPW 2026-02-12 06:02:0625.11 24.70 0.57%
EZPW 2026-02-12 07:01:3730.28 22.14 0.57%
EZPW 2026-02-12 08:01:5227.68 24.87 0.57%
EZPW 2026-02-12 09:01:4027.42 24.87 0.57%
EZPW 2026-02-12 11:01:5625.32 25.22 1.41%
EZPW 2026-02-12 12:02:2024.88 24.86 -0.04%
EZPW 2026-02-12 13:07:1424.87 24.82 -0.04%
EZPW 2026-02-12 14:01:5324.85 24.80 -0.28%
EZPW 2026-02-12 15:01:4724.63 24.56 -1.05%
EZPW 2026-02-12 16:01:5524.54 24.49 -1.50%
EZPW 2026-02-12 17:02:0727.68 24.20 -2.14%
EZPW 2026-02-12 18:01:4725.15 24.20 -2.13%
EZPW 2026-02-12 20:01:5324.98 24.20 -0.60%
EZPW 2026-02-12 21:03:260.00 0.00 -0.60%
2026-02-13
EZPW 2026-02-13 05:02:5624.44 24.17 -0.60%
EZPW 2026-02-13 06:01:5324.52 24.35 -0.60%
EZPW 2026-02-13 07:01:2930.28 24.35 -0.60%
EZPW 2026-02-13 08:02:5824.93 24.35 -0.60%
EZPW 2026-02-13 09:01:5524.46 24.35 0.44%
EZPW 2026-02-13 10:02:0024.50 24.35 0.44%
EZPW 2026-02-13 11:02:0523.94 23.80 -1.85%
EZPW 2026-02-13 12:01:4924.20 24.10 -0.68%
EZPW 2026-02-13 13:02:0924.39 24.34 0.08%
EZPW 2026-02-13 14:02:1524.30 24.24 -0.32%
EZPW 2026-02-13 15:01:2924.25 24.23 -0.36%
EZPW 2026-02-13 16:01:4824.23 24.17 -0.56%
EZPW 2026-02-13 17:01:2525.62 23.60 -0.08%
EZPW 2026-02-13 18:01:4624.99 23.60 -0.08%
EZPW 2026-02-13 19:01:2324.99 22.24 0.29%
EZPW 2026-02-13 20:01:4724.99 24.00 0.29%
EZPW 2026-02-13 21:02:410.00 0.00 0.29%
2026-02-17
EZPW 2026-02-17 05:01:3424.49 24.10 0.29%
EZPW 2026-02-17 06:01:4724.48 24.07 -0.53%
EZPW 2026-02-17 07:01:2824.31 24.00 -0.53%
EZPW 2026-02-17 08:01:5226.38 24.07 -0.53%
EZPW 2026-02-17 09:01:2824.30 24.07 -0.53%
EZPW 2026-02-17 10:01:4728.48 24.10 -0.53%
EZPW 2026-02-17 11:01:2724.77 24.71 1.77%
EZPW 2026-02-17 12:01:5224.97 24.94 2.67%
EZPW 2026-02-17 13:01:3024.72 24.67 1.56%
EZPW 2026-02-17 14:01:4724.62 24.56 1.11%
EZPW 2026-02-17 15:01:2924.64 24.61 1.31%
EZPW 2026-02-17 16:01:4924.64 24.62 1.36%
EZPW 2026-02-17 17:01:2825.10 24.26 1.97%
EZPW 2026-02-17 19:01:2525.05 24.26 1.97%
EZPW 2026-02-17 20:01:4625.05 24.66 1.97%
EZPW 2026-02-17 21:03:180.00 0.00 1.97%
2026-02-18
EZPW 2026-02-18 05:01:2839.64 22.00 1.97%
EZPW 2026-02-18 06:01:4930.06 22.68 1.97%
EZPW 2026-02-18 07:01:2730.06 24.00 1.97%
EZPW 2026-02-18 08:01:5027.81 24.00 1.97%
EZPW 2026-02-18 09:01:3225.35 24.41 0.78%
EZPW 2026-02-18 10:01:5325.22 24.00 0.78%
EZPW 2026-02-18 11:01:2824.94 24.89 0.62%
EZPW 2026-02-18 12:01:4824.98 24.95 0.74%
EZPW 2026-02-18 13:01:3024.99 24.92 0.70%
EZPW 2026-02-18 14:01:5024.88 24.81 0.33%
EZPW 2026-02-18 15:01:3124.99 24.97 0.82%
EZPW 2026-02-18 16:01:5324.95 24.92 0.62%
EZPW 2026-02-18 17:01:2825.35 23.76 1.44%
EZPW 2026-02-18 18:01:4925.35 24.78 1.41%
EZPW 2026-02-18 19:01:3527.64 24.78 2.02%
EZPW 2026-02-18 21:03:290.00 0.00 2.02%
2026-02-19
EZPW 2026-02-19 05:01:3125.30 24.96 2.02%
EZPW 2026-02-19 06:01:5125.32 24.94 2.02%
EZPW 2026-02-19 07:01:4330.28 23.76 2.02%
EZPW 2026-02-19 08:01:4827.42 24.91 2.02%
EZPW 2026-02-19 09:01:2925.16 24.91 2.02%
EZPW 2026-02-19 10:01:4625.16 25.10 2.02%
EZPW 2026-02-19 11:01:2725.31 25.27 0.69%
EZPW 2026-02-19 12:01:5225.09 25.07 -0.20%
EZPW 2026-02-19 13:01:2925.10 25.07 -0.16%
EZPW 2026-02-19 14:01:4725.06 25.00 -0.40%
EZPW 2026-02-19 14:12:50
EZCorp: Growth At Reasonable Price
EZPW 2026-02-19 15:01:2925.08 25.05 -0.20%
EZPW 2026-02-19 16:01:5025.22 25.20 0.36%
EZPW 2026-02-19 17:01:3029.99 24.00 0.61%
EZPW 2026-02-19 18:01:4925.49 25.25 0.60%
EZPW 2026-02-19 20:01:4825.49 25.29 0.60%
EZPW 2026-02-19 21:03:110.00 0.00 0.60%
2026-02-20
EZPW 2026-02-20 05:01:2725.47 25.27 0.60%
EZPW 2026-02-20 07:01:2830.28 25.27 0.60%
EZPW 2026-02-20 08:01:4927.81 25.27 0.60%
EZPW 2026-02-20 09:01:3327.68 25.19 0.00%
EZPW 2026-02-20 11:01:2825.09 24.98 -1.07%
EZPW 2026-02-20 12:01:4825.11 25.08 -0.64%
EZPW 2026-02-20 13:01:4925.10 25.06 -0.80%
EZPW 2026-02-20 14:01:5825.20 25.11 -0.64%
EZPW 2026-02-20 15:01:3925.42 25.36 0.56%
EZPW 2026-02-20 16:01:4925.25 25.21 -0.20%
EZPW 2026-02-20 17:02:0725.45 24.00 0.44%
EZPW 2026-02-20 18:01:5027.68 25.25 0.08%
EZPW 2026-02-20 21:04:020.00 0.00 0.08%
2026-02-23
EZPW 2026-02-23 05:01:3925.54 25.19 0.08%
EZPW 2026-02-23 06:01:4825.54 25.20 0.08%
EZPW 2026-02-23 07:01:2726.39 25.20 0.08%
EZPW 2026-02-23 08:01:4726.39 25.20 0.24%
EZPW 2026-02-23 09:01:2526.39 25.12 0.24%
EZPW 2026-02-23 10:01:4925.54 25.12 0.24%
EZPW 2026-02-23 11:01:2725.21 25.13 -0.91%
EZPW 2026-02-23 12:01:5725.36 25.32 -0.20%
EZPW 2026-02-23 13:01:3525.17 25.13 -0.83%
EZPW 2026-02-23 14:01:5724.98 24.95 -1.58%
EZPW 2026-02-23 15:01:3225.09 25.07 -1.11%
EZPW 2026-02-23 16:01:5125.05 25.03 -1.31%
EZPW 2026-02-23 17:01:3529.00 24.50 -0.95%
EZPW 2026-02-23 20:01:5726.30 24.50 -0.95%
EZPW 2026-02-23 21:03:590.00 0.00 -0.95%
2026-02-24
EZPW 2026-02-24 05:01:3325.32 24.95 -0.95%
EZPW 2026-02-24 06:01:4925.34 24.95 -0.95%
EZPW 2026-02-24 07:01:2825.95 24.51 -0.95%
EZPW 2026-02-24 08:01:4725.95 24.93 -0.95%
EZPW 2026-02-24 09:01:3425.95 25.00 -0.95%
EZPW 2026-02-24 10:01:4725.95 25.00 0.59%
EZPW 2026-02-24 11:01:2725.09 24.99 -0.39%
EZPW 2026-02-24 12:01:4824.83 24.81 -1.26%
EZPW 2026-02-24 13:01:3724.90 24.89 -0.91%
EZPW 2026-02-24 14:02:1524.96 24.94 -0.67%
EZPW 2026-02-24 15:01:5725.06 25.03 -0.28%
EZPW 2026-02-24 16:02:2325.14 25.11 0.00%
EZPW 2026-02-24 17:01:4225.92 23.86 2.33%
EZPW 2026-02-24 18:02:0025.92 24.85 2.35%
EZPW 2026-02-24 19:02:0625.68 24.85 2.35%
EZPW 2026-02-24 21:03:010.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.