investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock





Clear duplicates of prices



2025-11-26
EZPW 2025-11-26 19:02:1019.29 18.60 3.14%
EZPW 2025-11-26 20:02:0819.04 18.60 3.14%
EZPW 2025-11-26 21:04:390.00 0.00 3.14%
2025-11-27
EZPW 2025-11-27 19:01:5219.04 18.60 3.14%
EZPW 2025-11-27 21:03:330.00 0.00 3.03%
2025-11-28
EZPW 2025-11-28 06:02:1219.30 15.64 3.03%
EZPW 2025-11-28 07:01:4519.30 18.53 3.03%
EZPW 2025-11-28 09:01:4119.30 18.98 3.03%
EZPW 2025-11-28 10:02:0319.30 18.53 3.03%
EZPW 2025-11-28 11:01:4519.28 19.25 1.19%
EZPW 2025-11-28 12:02:0119.41 19.37 1.95%
EZPW 2025-11-28 13:01:4719.23 19.21 0.92%
EZPW 2025-11-28 14:02:0819.99 18.53 1.30%
EZPW 2025-11-28 15:01:4919.99 18.53 1.26%
EZPW 2025-11-28 18:01:580.00 0.00 1.26%
2025-12-01
EZPW 2025-12-01 06:02:0819.41 19.09 1.26%
EZPW 2025-12-01 08:02:0721.27 19.03 1.26%
EZPW 2025-12-01 09:01:4521.04 19.03 1.26%
EZPW 2025-12-01 10:02:0821.27 19.01 1.26%
EZPW 2025-12-01 11:01:4419.23 19.14 -0.63%
EZPW 2025-12-01 12:02:0719.30 19.28 0.10%
EZPW 2025-12-01 13:01:5019.27 19.23 -0.16%
EZPW 2025-12-01 14:02:2119.35 19.30 0.31%
EZPW 2025-12-01 15:01:4919.20 19.18 -0.42%
EZPW 2025-12-01 16:02:1819.27 19.23 -0.16%
EZPW 2025-12-01 17:01:5219.50 19.20 0.42%
EZPW 2025-12-01 18:02:1519.50 19.37 0.41%
EZPW 2025-12-01 20:02:1119.50 19.37 0.47%
EZPW 2025-12-01 21:04:240.00 0.00 0.47%
2025-12-02
EZPW 2025-12-02 05:01:4319.49 15.10 0.47%
EZPW 2025-12-02 06:02:2119.48 19.21 0.47%
EZPW 2025-12-02 07:02:1021.57 15.80 0.47%
EZPW 2025-12-02 08:02:1619.50 16.05 0.47%
EZPW 2025-12-02 09:01:4920.00 17.76 1.76%
EZPW 2025-12-02 10:02:1220.00 19.45 1.76%
EZPW 2025-12-02 11:00:39
EZCorp: Still A Bargain After Another Banner Year
EZPW 2025-12-02 11:01:4819.34 19.28 -0.05%
EZPW 2025-12-02 13:02:0819.58 19.55 1.14%
EZPW 2025-12-02 14:01:4219.77 19.76 2.18%
EZPW 2025-12-02 15:02:1119.97 19.94 3.16%
EZPW 2025-12-02 16:01:4919.99 19.98 3.37%
EZPW 2025-12-02 17:02:100.00 18.64 3.99%
EZPW 2025-12-02 18:01:4222.63 18.64 5.68%
EZPW 2025-12-02 19:02:2422.63 18.64 2.27%
EZPW 2025-12-02 21:06:190.00 0.00 2.27%
2025-12-03
EZPW 2025-12-03 06:01:4622.28 15.64 2.27%
EZPW 2025-12-03 07:02:1222.07 15.64 2.27%
EZPW 2025-12-03 08:01:5222.07 20.02 1.96%
EZPW 2025-12-03 10:01:4020.28 20.02 1.96%
EZPW 2025-12-03 11:02:0620.09 20.05 -0.26%
EZPW 2025-12-03 13:01:5919.96 19.95 -0.83%
EZPW 2025-12-03 14:01:4719.93 19.89 -1.09%
EZPW 2025-12-03 15:02:1419.87 19.85 -1.34%
EZPW 2025-12-03 16:01:4919.89 19.87 -1.24%
EZPW 2025-12-03 17:02:2124.87 19.80 -0.26%
EZPW 2025-12-03 18:02:0222.02 19.80 -0.25%
EZPW 2025-12-03 21:07:270.00 0.00 -0.25%
2025-12-04
EZPW 2025-12-04 06:01:5622.68 19.93 -0.25%
EZPW 2025-12-04 07:02:1423.06 19.87 -0.25%
EZPW 2025-12-04 08:01:5522.63 19.91 -0.25%
EZPW 2025-12-04 10:02:0720.18 19.91 -0.25%
EZPW 2025-12-04 11:06:5420.21 20.11 0.45%
EZPW 2025-12-04 12:01:4320.21 20.18 0.65%
EZPW 2025-12-04 13:05:2620.14 20.12 0.30%
EZPW 2025-12-04 14:01:5120.20 20.19 0.65%
EZPW 2025-12-04 15:02:1420.15 20.11 0.40%
EZPW 2025-12-04 16:02:2620.18 20.14 0.45%
EZPW 2025-12-04 17:02:010.00 19.82 -0.25%
EZPW 2025-12-04 18:01:4421.75 19.82 -0.25%
EZPW 2025-12-04 21:07:180.00 0.00 -0.30%
2025-12-05
EZPW 2025-12-05 06:01:5121.75 18.19 -0.30%
EZPW 2025-12-05 10:01:4921.72 18.11 -0.05%
EZPW 2025-12-05 11:02:1620.00 19.95 -0.05%
EZPW 2025-12-05 12:01:4219.93 19.89 -0.50%
EZPW 2025-12-05 13:02:0519.95 19.92 -0.30%
EZPW 2025-12-05 14:01:4320.04 20.02 0.10%
EZPW 2025-12-05 15:02:0420.10 20.09 0.40%
EZPW 2025-12-05 16:02:0520.07 20.05 0.30%
EZPW 2025-12-05 17:02:080.00 19.50 0.65%
EZPW 2025-12-05 18:01:3922.63 19.50 0.65%
EZPW 2025-12-05 21:04:450.00 0.00 0.65%
2025-12-08
EZPW 2025-12-08 05:01:5226.91 15.10 0.65%
EZPW 2025-12-08 06:02:0020.34 20.03 0.65%
EZPW 2025-12-08 07:01:3923.06 18.46 0.85%
EZPW 2025-12-08 08:02:1922.63 20.18 0.85%
EZPW 2025-12-08 09:02:0520.34 20.18 1.00%
EZPW 2025-12-08 10:02:1120.34 20.18 0.85%
EZPW 2025-12-08 11:01:3820.61 20.43 2.10%
EZPW 2025-12-08 12:02:0720.60 20.55 2.25%
EZPW 2025-12-08 13:02:0820.48 20.45 1.65%
EZPW 2025-12-08 14:02:2420.43 20.37 1.20%
EZPW 2025-12-08 15:02:1620.44 20.37 1.55%
EZPW 2025-12-08 16:02:1320.51 20.49 1.80%
EZPW 2025-12-08 17:02:0320.86 20.05 0.85%
EZPW 2025-12-08 18:02:2920.86 20.05 0.84%
EZPW 2025-12-08 21:04:290.00 0.00 0.84%
2025-12-09
EZPW 2025-12-09 06:02:1720.45 20.17 0.84%
EZPW 2025-12-09 07:01:5624.42 18.28 0.84%
EZPW 2025-12-09 08:02:1523.33 20.21 0.84%
EZPW 2025-12-09 09:01:5220.45 20.14 -0.25%
EZPW 2025-12-09 11:01:5520.18 20.10 -0.79%
EZPW 2025-12-09 12:02:1820.21 20.18 -0.45%
EZPW 2025-12-09 13:02:0220.22 20.20 -0.45%
EZPW 2025-12-09 14:02:5420.25 20.23 -0.30%
EZPW 2025-12-09 15:02:3920.16 20.12 -0.70%
EZPW 2025-12-09 16:02:1820.35 20.32 0.20%
EZPW 2025-12-09 17:02:5220.45 20.18 0.74%
EZPW 2025-12-09 20:02:1520.95 20.18 0.74%
EZPW 2025-12-09 21:02:490.00 0.00 0.74%
2025-12-10
EZPW 2025-12-10 05:02:0220.58 20.30 0.74%
EZPW 2025-12-10 06:02:3023.56 20.30 0.74%
EZPW 2025-12-10 07:01:5223.56 17.93 0.74%
EZPW 2025-12-10 08:02:1423.56 20.30 0.74%
EZPW 2025-12-10 10:02:1320.59 20.30 0.74%
EZPW 2025-12-10 11:01:4420.45 20.39 -0.05%
EZPW 2025-12-10 12:02:0020.50 20.48 0.25%
EZPW 2025-12-10 13:01:5620.87 20.80 1.97%
EZPW 2025-12-10 14:02:2820.76 20.73 1.53%
EZPW 2025-12-10 15:01:4320.75 20.70 1.33%
EZPW 2025-12-10 16:02:1920.89 20.86 2.12%
EZPW 2025-12-10 17:01:4121.07 20.18 2.90%
EZPW 2025-12-10 18:02:3221.07 20.18 2.89%
EZPW 2025-12-10 21:03:100.00 0.00 2.89%
EZPW 2025-12-10 22:04:4321.07 20.18 2.89%
2025-12-11
EZPW 2025-12-11 05:01:5021.16 20.83 2.89%
EZPW 2025-12-11 06:02:1021.20 20.90 2.89%
EZPW 2025-12-11 07:01:4423.33 17.93 2.89%
EZPW 2025-12-11 08:02:1023.00 20.88 2.89%
EZPW 2025-12-11 09:01:4123.00 19.14 2.89%
EZPW 2025-12-11 10:02:2323.00 21.00 -0.20%
EZPW 2025-12-11 11:02:1321.37 21.27 1.32%
EZPW 2025-12-11 12:02:1921.34 21.29 1.32%
EZPW 2025-12-11 13:01:5721.21 21.20 0.88%
EZPW 2025-12-11 14:02:1121.28 21.26 1.17%
EZPW 2025-12-11 15:01:5621.32 21.31 1.32%
EZPW 2025-12-11 16:02:1521.08 21.04 0.10%
EZPW 2025-12-11 17:01:4521.50 20.50 0.00%
EZPW 2025-12-11 18:03:1221.47 20.50 0.00%
EZPW 2025-12-11 19:01:4121.45 20.50 0.00%
EZPW 2025-12-11 21:03:230.00 0.00 0.00%
2025-12-12
EZPW 2025-12-12 05:01:3721.17 20.89 0.00%
EZPW 2025-12-12 06:02:1421.19 20.87 0.00%
EZPW 2025-12-12 07:01:5224.42 21.00 0.00%
EZPW 2025-12-12 08:02:0523.00 21.00 -0.14%
EZPW 2025-12-12 11:02:0021.08 21.03 0.14%
EZPW 2025-12-12 12:02:0120.94 20.92 -0.57%
EZPW 2025-12-12 13:01:3820.87 20.85 -0.81%
EZPW 2025-12-12 14:02:0720.89 20.88 -0.71%
EZPW 2025-12-12 15:01:4421.08 21.07 0.19%
EZPW 2025-12-12 16:02:2421.19 21.15 0.71%
EZPW 2025-12-12 17:01:3821.27 20.80 -0.24%
EZPW 2025-12-12 18:02:0421.10 20.80 -1.05%
EZPW 2025-12-12 19:01:4821.39 20.80 -1.05%
EZPW 2025-12-12 21:02:430.00 0.00 -1.00%
2025-12-15
EZPW 2025-12-15 05:01:4421.17 20.86 -1.00%
EZPW 2025-12-15 06:02:0921.18 20.84 -1.00%
EZPW 2025-12-15 07:01:4823.02 18.57 0.10%
EZPW 2025-12-15 08:02:1222.91 20.84 0.10%
EZPW 2025-12-15 09:01:4823.71 20.98 0.38%
EZPW 2025-12-15 10:02:1523.71 21.00 0.95%
EZPW 2025-12-15 11:01:4420.85 20.82 -0.67%
EZPW 2025-12-15 12:02:0620.59 20.57 -1.85%
EZPW 2025-12-15 13:01:3820.54 20.52 -2.09%
EZPW 2025-12-15 14:02:1320.57 20.55 -2.00%
EZPW 2025-12-15 15:01:5220.73 20.71 -1.24%
EZPW 2025-12-15 16:02:2320.68 20.66 -1.43%
EZPW 2025-12-15 17:01:4821.50 20.39 -2.09%
EZPW 2025-12-15 18:02:0821.50 20.39 -2.10%
EZPW 2025-12-15 20:02:2120.95 20.39 -2.10%
EZPW 2025-12-15 21:03:270.00 0.00 -2.10%
2025-12-16
EZPW 2025-12-16 05:01:4720.67 20.32 -2.10%
EZPW 2025-12-16 07:01:4624.80 18.66 -2.10%
EZPW 2025-12-16 08:02:2324.04 20.37 -2.10%
EZPW 2025-12-16 10:02:2120.71 18.66 -2.10%
EZPW 2025-12-16 11:01:4420.73 20.64 0.81%
EZPW 2025-12-16 12:01:5920.65 20.60 0.52%
EZPW 2025-12-16 13:01:3920.53 20.50 -0.05%
EZPW 2025-12-16 14:02:0120.50 20.48 -0.14%
EZPW 2025-12-16 15:01:4220.53 20.52 -0.05%
EZPW 2025-12-16 16:02:0220.48 20.45 -0.33%
EZPW 2025-12-16 17:01:4221.50 17.75 -0.71%
EZPW 2025-12-16 18:01:5921.50 17.93 -1.46%
EZPW 2025-12-16 19:01:5021.50 18.52 -1.46%
EZPW 2025-12-16 21:02:420.00 0.00 -1.46%
2025-12-17
EZPW 2025-12-17 05:01:5020.53 20.23 -1.46%
EZPW 2025-12-17 06:02:1620.54 20.30 -1.46%
EZPW 2025-12-17 07:01:5020.45 20.30 -1.46%
EZPW 2025-12-17 11:02:0320.34 20.28 -0.34%
EZPW 2025-12-17 12:02:1020.13 20.07 -1.22%
EZPW 2025-12-17 13:01:4020.05 20.03 -1.61%
EZPW 2025-12-17 14:02:0920.09 20.05 -1.46%
EZPW 2025-12-17 15:01:4519.88 19.86 -2.34%
EZPW 2025-12-17 16:02:1819.96 19.94 -2.05%
EZPW 2025-12-17 17:02:0520.34 19.60 -2.87%
EZPW 2025-12-17 18:02:0620.34 19.60 -2.89%
EZPW 2025-12-17 21:03:280.00 0.00 -2.89%
2025-12-18
EZPW 2025-12-18 05:01:4526.91 15.10 -2.89%
EZPW 2025-12-18 06:02:0719.93 19.69 -2.89%
EZPW 2025-12-18 07:01:4222.46 17.96 -2.89%
EZPW 2025-12-18 08:02:0922.46 19.69 -2.89%
EZPW 2025-12-18 09:01:4222.46 19.75 -2.89%
EZPW 2025-12-18 10:02:0320.07 19.69 -2.89%
EZPW 2025-12-18 11:01:4620.00 19.94 0.98%
EZPW 2025-12-18 12:02:0220.03 20.01 1.23%
EZPW 2025-12-18 13:01:3919.91 19.89 0.64%
EZPW 2025-12-18 14:02:0419.73 19.71 -0.15%
EZPW 2025-12-18 15:01:4919.65 19.62 -0.69%
EZPW 2025-12-18 16:02:1319.66 19.62 -0.69%
EZPW 2025-12-18 17:01:4419.77 19.57 -0.83%
EZPW 2025-12-18 18:02:0619.77 19.60 -0.86%
EZPW 2025-12-18 21:03:090.00 0.00 -0.86%
2025-12-19
EZPW 2025-12-19 05:01:5326.91 15.10 -0.86%
EZPW 2025-12-19 06:02:0719.77 19.48 -0.86%
EZPW 2025-12-19 07:02:3322.46 16.23 -0.86%
EZPW 2025-12-19 08:02:0322.46 19.46 -0.86%
EZPW 2025-12-19 09:01:3822.46 17.96 -0.86%
EZPW 2025-12-19 10:02:0619.78 19.52 1.37%
EZPW 2025-12-19 11:02:4119.41 19.37 -1.01%
EZPW 2025-12-19 12:02:2719.44 19.39 -0.86%
EZPW 2025-12-19 13:01:4619.43 19.41 -0.86%
EZPW 2025-12-19 14:02:2819.38 19.37 -1.16%
EZPW 2025-12-19 15:02:0119.32 19.30 -1.52%
EZPW 2025-12-19 16:02:1219.25 19.21 -1.82%
EZPW 2025-12-19 17:03:0419.40 19.10 -1.97%
EZPW 2025-12-19 18:02:0619.40 19.23 -1.99%
EZPW 2025-12-19 21:03:280.00 0.00 -1.99%
2025-12-22
EZPW 2025-12-22 05:01:4926.91 15.10 -1.99%
EZPW 2025-12-22 06:02:1622.46 19.10 -1.99%
EZPW 2025-12-22 10:02:0719.41 19.11 -1.99%
EZPW 2025-12-22 11:01:4219.39 19.36 0.71%
EZPW 2025-12-22 12:02:1119.65 19.62 2.24%
EZPW 2025-12-22 13:01:4619.80 19.75 2.86%
EZPW 2025-12-22 14:02:2619.83 19.78 3.11%
EZPW 2025-12-22 15:01:4919.80 19.78 3.01%
EZPW 2025-12-22 16:02:2119.77 19.73 2.86%
EZPW 2025-12-22 17:01:5120.45 19.10 2.45%
EZPW 2025-12-22 18:02:1720.45 19.10 2.50%
EZPW 2025-12-22 21:03:040.00 0.00 1.72%
2025-12-23
EZPW 2025-12-23 05:02:3931.50 8.40 1.72%
EZPW 2025-12-23 06:02:0022.19 17.46 1.72%
EZPW 2025-12-23 07:01:4421.92 17.46 1.72%
EZPW 2025-12-23 08:02:0121.71 18.07 1.72%
EZPW 2025-12-23 09:01:5320.00 17.84 1.72%
EZPW 2025-12-23 11:01:4519.96 19.91 1.25%
EZPW 2025-12-23 12:02:1320.29 20.23 3.07%
EZPW 2025-12-23 13:01:4320.15 20.11 2.34%
EZPW 2025-12-23 14:02:0220.14 20.11 2.29%
EZPW 2025-12-23 15:01:4820.09 20.07 1.98%
EZPW 2025-12-23 16:02:0920.05 20.02 1.82%
EZPW 2025-12-23 17:01:4421.25 19.50 2.45%
EZPW 2025-12-23 18:02:1821.25 19.50 2.39%
EZPW 2025-12-23 19:01:4721.25 20.17 2.39%
EZPW 2025-12-23 21:02:490.00 0.00 2.39%
2025-12-24
EZPW 2025-12-24 05:01:4226.91 15.10 2.39%
EZPW 2025-12-24 06:02:0522.19 17.46 2.39%
EZPW 2025-12-24 08:02:0322.19 20.00 2.39%
EZPW 2025-12-24 09:01:4121.49 20.00 2.39%
EZPW 2025-12-24 10:02:0420.29 20.00 2.39%
EZPW 2025-12-24 11:01:5220.43 20.39 1.32%
EZPW 2025-12-24 12:02:0020.28 20.26 0.71%
EZPW 2025-12-24 13:01:4220.35 20.32 1.02%
EZPW 2025-12-24 14:02:0121.49 20.05 0.51%
EZPW 2025-12-24 15:01:4321.49 20.05 0.50%
EZPW 2025-12-24 16:01:5820.44 20.05 0.50%
EZPW 2025-12-24 17:01:3820.40 20.05 0.50%
EZPW 2025-12-24 18:01:550.00 0.00 0.50%
2025-12-26
EZPW 2025-12-26 05:02:2426.91 15.10 0.50%
EZPW 2025-12-26 06:02:2620.44 20.03 0.50%
EZPW 2025-12-26 07:02:0522.46 17.46 0.50%
EZPW 2025-12-26 08:02:2322.46 20.07 0.50%
EZPW 2025-12-26 10:02:1320.38 20.07 0.50%
EZPW 2025-12-26 11:01:4320.06 19.96 -0.84%
EZPW 2025-12-26 12:02:1619.99 19.95 -1.24%
EZPW 2025-12-26 13:02:2820.05 20.00 -0.99%
EZPW 2025-12-26 14:02:4919.96 19.92 -1.44%
EZPW 2025-12-26 15:02:0819.97 19.95 -1.34%
EZPW 2025-12-26 16:04:1419.87 19.85 -1.84%
EZPW 2025-12-26 17:10:2226.91 15.10 -1.94%
EZPW 2025-12-26 18:01:5222.46 18.07 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.