investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZPW: EZCORP, Inc. - Class A Non-Voting Common Stock





Clear duplicates of prices



2024-03-19
EZPW 2024-03-19 21:04:130.00 0.00 1.36%
2024-03-20
EZPW 2024-03-20 05:01:0614.11 9.20 1.36%
EZPW 2024-03-20 07:00:4811.35 9.33 1.36%
EZPW 2024-03-20 09:01:0611.35 9.38 1.36%
EZPW 2024-03-20 10:01:1610.36 10.35 -0.68%
EZPW 2024-03-20 11:00:4710.44 10.43 0.10%
EZPW 2024-03-20 12:01:0710.45 10.44 0.19%
EZPW 2024-03-20 13:01:0010.50 10.49 0.58%
EZPW 2024-03-20 14:01:1110.55 10.54 1.17%
EZPW 2024-03-20 15:00:5410.58 10.57 1.46%
EZPW 2024-03-20 16:01:1511.35 10.20 2.04%
EZPW 2024-03-20 17:00:4611.35 10.20 2.01%
EZPW 2024-03-20 20:01:070.00 0.00 2.01%
2024-03-21
EZPW 2024-03-21 05:01:0214.00 9.79 2.01%
EZPW 2024-03-21 07:00:5911.35 9.79 2.01%
EZPW 2024-03-21 09:00:5110.90 9.79 2.01%
EZPW 2024-03-21 10:01:0910.71 10.70 0.67%
EZPW 2024-03-21 11:00:5810.77 10.76 1.25%
EZPW 2024-03-21 12:01:1110.75 10.74 1.15%
EZPW 2024-03-21 13:00:5310.75 10.74 0.96%
EZPW 2024-03-21 14:00:5110.76 10.75 1.05%
EZPW 2024-03-21 15:00:5910.75 10.74 0.96%
EZPW 2024-03-21 16:01:0410.84 10.69 0.67%
EZPW 2024-03-21 17:00:5710.84 10.69 0.66%
EZPW 2024-03-21 20:01:050.00 0.00 0.66%
2024-03-22
EZPW 2024-03-22 04:01:0110.71 10.06 0.66%
EZPW 2024-03-22 08:01:1011.35 10.06 0.00%
EZPW 2024-03-22 10:01:1610.82 10.81 0.94%
EZPW 2024-03-22 11:01:0310.83 10.82 1.03%
EZPW 2024-03-22 12:01:1010.85 10.84 1.32%
EZPW 2024-03-22 13:00:5710.80 10.79 0.85%
EZPW 2024-03-22 16:01:0211.00 10.76 0.66%
EZPW 2024-03-22 17:00:5511.00 10.76 0.65%
EZPW 2024-03-22 20:01:070.00 0.00 0.65%
2024-03-25
EZPW 2024-03-25 05:01:0314.11 9.20 0.65%
EZPW 2024-03-25 07:01:0810.80 10.00 0.65%
EZPW 2024-03-25 10:01:1410.80 10.79 0.19%
EZPW 2024-03-25 13:00:5710.78 10.77 -0.09%
EZPW 2024-03-25 14:01:0310.81 10.80 0.19%
EZPW 2024-03-25 15:01:0710.77 10.76 -0.09%
EZPW 2024-03-25 16:00:5910.90 10.74 0.00%
EZPW 2024-03-25 18:00:4710.90 10.41 0.00%
EZPW 2024-03-25 20:01:050.00 0.00 0.00%
2024-03-26
EZPW 2024-03-26 05:00:5114.11 9.20 0.00%
EZPW 2024-03-26 07:00:5711.35 9.86 0.00%
EZPW 2024-03-26 08:00:5911.35 9.88 0.00%
EZPW 2024-03-26 10:01:1210.93 10.92 1.39%
EZPW 2024-03-26 11:00:5711.02 11.01 2.23%
EZPW 2024-03-26 12:01:0911.03 11.02 2.32%
EZPW 2024-03-26 13:00:4911.13 11.12 3.25%
EZPW 2024-03-26 15:00:4811.11 11.10 3.06%
EZPW 2024-03-26 16:01:0011.35 10.80 2.78%
EZPW 2024-03-26 20:00:480.00 0.00 2.78%
2024-03-27
EZPW 2024-03-27 05:00:5114.17 9.16 2.78%
EZPW 2024-03-27 06:00:5914.11 9.20 2.78%
EZPW 2024-03-27 07:00:5511.35 10.06 2.78%
EZPW 2024-03-27 10:01:0611.25 11.24 1.48%
EZPW 2024-03-27 11:00:5411.14 11.13 0.46%
EZPW 2024-03-27 12:01:1311.12 11.11 0.37%
EZPW 2024-03-27 13:01:0111.13 11.12 0.46%
EZPW 2024-03-27 15:00:4711.11 11.10 0.28%
EZPW 2024-03-27 16:00:5211.35 11.08 0.19%
EZPW 2024-03-27 17:00:4911.35 11.08 0.18%
EZPW 2024-03-27 20:00:590.00 0.00 0.18%
EZPW 2024-03-27 21:44:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/876523/000087652324000013/0000876523-24-000013-index.htm
8-K - EZCORP INC (0000876523) (Filer)
2024-03-28
EZPW 2024-03-28 05:01:0214.11 9.20 0.18%
EZPW 2024-03-28 07:01:0011.50 11.02 0.18%
EZPW 2024-03-28 10:00:5911.14 11.13 0.27%
EZPW 2024-03-28 11:01:0011.26 11.25 1.44%
EZPW 2024-03-28 12:01:1411.27 11.26 1.53%
EZPW 2024-03-28 13:00:5111.24 11.23 1.17%
EZPW 2024-03-28 14:00:5911.32 11.31 1.90%
EZPW 2024-03-28 15:00:5211.34 11.33 2.17%
EZPW 2024-03-28 16:01:0411.40 11.27 2.08%
EZPW 2024-03-28 17:00:5811.40 10.45 2.07%
EZPW 2024-03-28 20:00:570.00 0.00 2.07%
2024-04-01
EZPW 2024-04-01 05:01:0114.11 9.20 2.07%
EZPW 2024-04-01 07:00:5312.43 10.07 2.07%
EZPW 2024-04-01 08:01:0712.43 10.40 2.07%
EZPW 2024-04-01 09:00:5711.50 10.40 2.07%
EZPW 2024-04-01 10:00:5911.20 11.19 -1.26%
EZPW 2024-04-01 11:01:0511.26 11.25 -0.63%
EZPW 2024-04-01 12:01:0711.13 11.12 -1.89%
EZPW 2024-04-01 13:00:5611.13 11.12 -1.80%
EZPW 2024-04-01 14:01:0611.11 11.10 -1.98%
EZPW 2024-04-01 15:00:5111.05 11.04 -2.52%
EZPW 2024-04-01 16:00:5711.54 11.08 -1.98%
EZPW 2024-04-01 17:00:4711.54 10.85 -1.94%
EZPW 2024-04-01 20:00:520.00 0.00 -1.94%
2024-04-02
EZPW 2024-04-02 04:01:1111.11 0.00 0.00%
EZPW 2024-04-02 05:00:5011.11 9.20 0.00%
EZPW 2024-04-02 07:00:5211.11 10.07 0.00%
EZPW 2024-04-02 08:00:5912.43 10.07 0.00%
EZPW 2024-04-02 10:01:0811.01 11.00 -1.06%
EZPW 2024-04-02 11:00:5110.97 10.96 -1.24%
EZPW 2024-04-02 12:01:1110.98 10.97 -1.24%
EZPW 2024-04-02 13:00:5610.89 10.88 -2.03%
EZPW 2024-04-02 15:00:5410.91 10.90 -1.77%
EZPW 2024-04-02 16:01:0711.40 10.82 -1.77%
EZPW 2024-04-02 17:00:5811.40 10.82 -1.80%
EZPW 2024-04-02 20:00:550.00 0.00 -1.80%
2024-04-03
EZPW 2024-04-03 05:00:5014.11 9.20 -1.80%
EZPW 2024-04-03 07:01:0412.37 9.97 -1.80%
EZPW 2024-04-03 08:01:1311.10 9.97 -1.80%
EZPW 2024-04-03 10:01:0911.01 10.99 0.81%
EZPW 2024-04-03 11:01:0110.97 10.96 0.45%
EZPW 2024-04-03 12:01:0310.93 10.92 0.09%
EZPW 2024-04-03 13:00:4910.90 10.89 -0.18%
EZPW 2024-04-03 14:00:5710.92 10.91 0.00%
EZPW 2024-04-03 15:01:0110.95 10.94 0.36%
EZPW 2024-04-03 16:01:0910.94 10.87 0.09%
EZPW 2024-04-03 18:01:0410.92 10.20 0.09%
EZPW 2024-04-03 20:00:560.00 0.00 0.09%
2024-04-04
EZPW 2024-04-04 05:00:5214.11 9.20 0.09%
EZPW 2024-04-04 07:01:0411.25 9.20 0.09%
EZPW 2024-04-04 08:00:5511.25 9.29 0.09%
EZPW 2024-04-04 09:00:5711.25 10.89 0.09%
EZPW 2024-04-04 10:01:0211.00 10.99 0.64%
EZPW 2024-04-04 12:01:0410.90 10.89 -0.27%
EZPW 2024-04-04 13:00:5510.89 10.88 -0.37%
EZPW 2024-04-04 15:01:0410.75 10.74 -1.56%
EZPW 2024-04-04 16:01:0311.50 9.75 -1.92%
EZPW 2024-04-04 18:01:0111.50 10.50 -1.92%
EZPW 2024-04-04 20:01:080.00 0.00 -1.92%
2024-04-05
EZPW 2024-04-05 05:00:5914.11 9.20 -1.92%
EZPW 2024-04-05 07:00:5212.37 9.20 -1.92%
EZPW 2024-04-05 09:00:4912.37 9.29 -1.92%
EZPW 2024-04-05 10:01:1410.73 10.72 0.18%
EZPW 2024-04-05 12:01:0210.74 10.73 0.18%
EZPW 2024-04-05 13:00:5010.75 10.74 0.27%
EZPW 2024-04-05 14:01:1510.71 10.70 0.00%
EZPW 2024-04-05 15:00:5410.70 10.69 -0.09%
EZPW 2024-04-05 16:01:1310.70 10.63 -0.64%
EZPW 2024-04-05 17:01:0010.70 10.45 -0.64%
EZPW 2024-04-05 20:01:060.00 0.00 -0.64%
2024-04-08
EZPW 2024-04-08 05:00:5014.11 9.20 -0.64%
EZPW 2024-04-08 07:01:0011.50 9.20 -0.64%
EZPW 2024-04-08 09:01:2611.50 7.58 -0.64%
EZPW 2024-04-08 10:01:0810.73 10.72 0.73%
EZPW 2024-04-08 11:00:5510.78 10.77 1.28%
EZPW 2024-04-08 12:01:1910.81 10.80 1.56%
EZPW 2024-04-08 13:00:4910.86 10.85 2.01%
EZPW 2024-04-08 14:01:0410.85 10.84 1.92%
EZPW 2024-04-08 15:00:5910.84 10.83 1.83%
EZPW 2024-04-08 16:01:0710.91 10.20 1.74%
EZPW 2024-04-08 17:00:5610.91 10.20 1.79%
EZPW 2024-04-08 20:00:570.00 0.00 1.79%
2024-04-09
EZPW 2024-04-09 05:00:5814.11 9.20 1.79%
EZPW 2024-04-09 07:01:0712.37 9.65 1.79%
EZPW 2024-04-09 08:01:0811.98 9.65 1.79%
EZPW 2024-04-09 09:01:0211.98 9.91 1.79%
EZPW 2024-04-09 10:00:5910.78 10.77 -0.47%
EZPW 2024-04-09 11:00:5210.75 10.74 -0.85%
EZPW 2024-04-09 12:00:5910.73 10.72 -0.94%
EZPW 2024-04-09 13:01:0410.79 10.78 -0.38%
EZPW 2024-04-09 14:01:1210.77 10.76 -0.66%
EZPW 2024-04-09 15:01:0710.75 10.74 -0.85%
EZPW 2024-04-09 16:01:0311.68 10.56 -1.03%
EZPW 2024-04-09 17:01:0011.68 10.56 -1.02%
EZPW 2024-04-09 20:00:580.00 0.00 -1.02%
2024-04-10
EZPW 2024-04-10 05:00:5114.11 9.20 -1.02%
EZPW 2024-04-10 07:00:5012.37 9.66 -1.02%
EZPW 2024-04-10 08:01:1311.61 9.66 -1.02%
EZPW 2024-04-10 09:00:4912.37 9.66 -1.02%
EZPW 2024-04-10 10:01:1510.84 10.83 1.02%
EZPW 2024-04-10 11:00:5310.92 10.91 1.75%
EZPW 2024-04-10 12:00:5410.83 10.82 0.92%
EZPW 2024-04-10 13:00:5610.93 10.92 1.85%
EZPW 2024-04-10 14:01:0310.97 10.96 2.22%
EZPW 2024-04-10 15:00:5211.03 11.02 2.86%
EZPW 2024-04-10 16:01:0211.37 10.56 3.05%
EZPW 2024-04-10 17:00:5511.37 10.56 3.08%
EZPW 2024-04-10 18:00:5311.37 10.56 4.48%
EZPW 2024-04-10 20:01:040.00 0.00 4.48%
2024-04-11
EZPW 2024-04-11 05:01:0512.34 9.20 4.48%
EZPW 2024-04-11 07:00:5512.34 10.20 4.48%
EZPW 2024-04-11 08:01:0912.15 10.20 4.48%
EZPW 2024-04-11 09:00:5214.33 10.20 4.48%
EZPW 2024-04-11 10:01:0011.12 11.11 0.75%
EZPW 2024-04-11 11:00:5511.25 11.24 1.87%
EZPW 2024-04-11 12:01:1111.27 11.26 2.05%
EZPW 2024-04-11 13:00:5811.20 11.19 1.40%
EZPW 2024-04-11 14:01:0111.28 11.27 2.15%
EZPW 2024-04-11 15:00:5511.20 11.19 1.40%
EZPW 2024-04-11 16:00:5311.37 10.90 1.96%
EZPW 2024-04-11 17:01:0011.37 10.90 1.90%
EZPW 2024-04-11 19:00:5311.37 10.90 2.71%
EZPW 2024-04-11 20:01:030.00 0.00 2.71%
2024-04-12
EZPW 2024-04-12 05:01:0411.26 9.20 2.71%
EZPW 2024-04-12 07:00:4711.26 9.66 2.71%
EZPW 2024-04-12 09:00:4411.22 9.66 2.71%
EZPW 2024-04-12 10:01:1611.18 11.17 -0.72%
EZPW 2024-04-12 11:00:5910.91 10.90 -3.26%
EZPW 2024-04-12 12:00:5211.00 10.99 -2.44%
EZPW 2024-04-12 13:00:5510.92 10.91 -3.17%
EZPW 2024-04-12 14:00:5210.85 10.84 -3.71%
EZPW 2024-04-12 15:00:5610.73 10.72 -4.80%
EZPW 2024-04-12 16:01:0711.50 10.75 -3.71%
EZPW 2024-04-12 17:00:5111.50 10.75 -3.64%
EZPW 2024-04-12 20:01:000.00 0.00 -3.64%
2024-04-15
EZPW 2024-04-15 05:00:4714.11 9.20 -3.64%
EZPW 2024-04-15 07:00:5212.52 9.93 -3.64%
EZPW 2024-04-15 08:00:5712.52 9.29 -3.64%
EZPW 2024-04-15 09:00:4812.52 10.20 -3.64%
EZPW 2024-04-15 10:01:0411.05 11.03 1.69%
EZPW 2024-04-15 11:00:5610.95 10.94 0.98%
EZPW 2024-04-15 12:00:5910.96 10.95 0.89%
EZPW 2024-04-15 13:00:5810.79 10.78 -0.53%
EZPW 2024-04-15 14:01:0310.83 10.82 -0.18%
EZPW 2024-04-15 15:00:5510.85 10.84 -0.09%
EZPW 2024-04-15 16:00:5911.67 10.41 -0.27%
EZPW 2024-04-15 17:00:5211.67 10.41 -0.28%
EZPW 2024-04-15 20:01:020.00 0.00 -0.28%
2024-04-16
EZPW 2024-04-16 05:00:4514.11 9.20 -0.28%
EZPW 2024-04-16 07:00:4812.43 9.20 -0.28%
EZPW 2024-04-16 08:00:5612.43 9.24 -0.28%
EZPW 2024-04-16 09:00:4612.43 9.29 -0.28%
EZPW 2024-04-16 10:00:5911.15 11.14 2.95%
EZPW 2024-04-16 11:00:5611.16 11.15 3.04%
EZPW 2024-04-16 12:00:5711.11 11.10 2.58%
EZPW 2024-04-16 13:00:4211.12 11.11 2.76%
EZPW 2024-04-16 14:00:5811.11 11.10 2.58%
EZPW 2024-04-16 15:00:5011.19 11.18 3.41%
EZPW 2024-04-16 16:01:0111.45 10.95 4.06%
EZPW 2024-04-16 17:00:5311.45 10.95 4.07%
EZPW 2024-04-16 20:00:590.00 0.00 4.07%
2024-04-17
EZPW 2024-04-17 05:01:0214.11 10.02 4.07%
EZPW 2024-04-17 07:00:5812.43 10.02 4.07%
EZPW 2024-04-17 09:00:4412.43 11.26 4.07%
EZPW 2024-04-17 10:01:0911.19 11.18 -0.65%
EZPW 2024-04-17 11:00:5011.02 11.01 -2.22%
EZPW 2024-04-17 12:01:0011.04 11.03 -2.13%
EZPW 2024-04-17 13:00:5810.99 10.98 -2.59%
EZPW 2024-04-17 14:01:0011.08 11.06 -1.76%
EZPW 2024-04-17 15:00:5011.05 11.04 -1.94%
EZPW 2024-04-17 16:00:5911.16 10.96 -1.85%
EZPW 2024-04-17 17:01:0311.16 10.96 -1.78%
EZPW 2024-04-17 20:00:580.00 0.00 -1.78%
2024-04-18
EZPW 2024-04-18 05:00:4614.11 10.02 -1.78%
EZPW 2024-04-18 07:00:5212.11 10.02 -1.78%
EZPW 2024-04-18 09:00:5112.11 10.06 -1.78%
EZPW 2024-04-18 10:01:1111.03 11.02 -0.36%
EZPW 2024-04-18 11:00:5210.98 10.97 -0.80%
EZPW 2024-04-18 12:00:5610.96 10.95 -0.89%
EZPW 2024-04-18 13:01:0110.96 10.95 -0.98%
EZPW 2024-04-18 14:01:0410.96 10.95 -0.89%
EZPW 2024-04-18 15:00:5610.95 10.94 -0.98%
EZPW 2024-04-18 16:01:0211.02 10.94 -0.89%
EZPW 2024-04-18 17:00:5711.02 10.94 -0.90%
EZPW 2024-04-18 18:00:4711.45 10.20 -0.90%
EZPW 2024-04-18 20:01:030.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.