investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2024-11-22
EZGO 2024-11-22 03:02:560.99 0.87 8.99%
EZGO 2024-11-22 06:03:471.08 0.83 8.99%
EZGO 2024-11-22 08:03:471.04 0.83 8.99%
EZGO 2024-11-22 09:02:551.04 0.85 0.00%
EZGO 2024-11-22 10:03:431.04 0.88 0.00%
EZGO 2024-11-22 11:02:510.96 0.92 -4.49%
EZGO 2024-11-22 12:05:530.98 0.96 0.00%
EZGO 2024-11-22 13:03:160.98 0.93 1.12%
EZGO 2024-11-22 14:03:411.00 0.97 2.25%
EZGO 2024-11-22 15:02:571.03 0.93 4.49%
EZGO 2024-11-22 16:03:401.01 0.93 3.37%
EZGO 2024-11-22 17:03:031.02 0.93 4.49%
EZGO 2024-11-22 18:03:401.02 0.92 3.13%
2024-11-25
EZGO 2024-11-25 00:07:270.00 0.00 4.17%
EZGO 2024-11-25 05:03:041.13 0.00 4.17%
EZGO 2024-11-25 06:03:511.13 0.89 4.17%
EZGO 2024-11-25 08:03:481.10 0.89 4.17%
EZGO 2024-11-25 09:03:261.07 0.88 0.00%
EZGO 2024-11-25 10:05:251.10 0.88 0.00%
EZGO 2024-11-25 11:02:591.02 0.98 -1.04%
EZGO 2024-11-25 12:03:511.02 0.99 1.04%
EZGO 2024-11-25 13:02:591.02 0.98 1.04%
EZGO 2024-11-25 14:03:541.00 0.95 1.04%
EZGO 2024-11-25 15:02:590.96 0.93 -4.17%
EZGO 2024-11-25 16:03:430.97 0.93 -4.17%
EZGO 2024-11-25 17:02:510.99 0.94 -4.17%
EZGO 2024-11-25 18:03:421.04 0.94 -4.04%
EZGO 2024-11-25 19:02:471.05 0.94 -4.04%
2024-11-26
EZGO 2024-11-26 06:03:431.08 0.87 -4.04%
EZGO 2024-11-26 08:03:410.99 0.87 -4.04%
EZGO 2024-11-26 09:02:571.01 0.88 0.00%
EZGO 2024-11-26 10:03:391.03 0.88 0.00%
EZGO 2024-11-26 11:02:571.00 0.91 -2.02%
EZGO 2024-11-26 12:03:420.97 0.91 -3.03%
EZGO 2024-11-26 14:03:391.00 0.91 -3.03%
EZGO 2024-11-26 15:02:480.96 0.94 -3.03%
EZGO 2024-11-26 16:03:391.00 0.91 -3.03%
EZGO 2024-11-26 17:02:490.95 0.94 -1.01%
EZGO 2024-11-26 18:03:410.99 0.91 0.00%
EZGO 2024-11-26 19:02:541.02 0.91 0.00%
2024-11-27
EZGO 2024-11-27 06:03:401.06 0.85 0.00%
EZGO 2024-11-27 08:05:501.02 0.83 0.00%
EZGO 2024-11-27 13:08:280.95 0.92 -2.11%
EZGO 2024-11-27 14:04:040.94 0.92 -2.11%
EZGO 2024-11-27 15:03:280.92 0.92 -2.11%
EZGO 2024-11-27 16:03:020.94 0.92 -2.11%
EZGO 2024-11-27 17:03:310.94 0.92 0.00%
EZGO 2024-11-27 18:03:000.94 0.91 0.00%
2024-11-28
EZGO 2024-11-28 22:03:320.00 0.00 0.00%
2024-11-29
EZGO 2024-11-29 06:03:341.08 0.83 0.00%
EZGO 2024-11-29 08:06:131.08 0.84 0.00%
EZGO 2024-11-29 09:02:561.06 0.84 0.00%
EZGO 2024-11-29 10:03:321.06 0.90 0.00%
EZGO 2024-11-29 11:03:081.00 0.91 -1.06%
EZGO 2024-11-29 12:03:280.98 0.92 -1.06%
EZGO 2024-11-29 14:03:301.11 0.90 -2.13%
EZGO 2024-11-29 15:02:551.05 0.90 -2.13%
EZGO 2024-11-29 18:03:300.00 0.00 -1.06%
2024-12-02
EZGO 2024-12-02 06:03:561.07 0.87 -1.06%
EZGO 2024-12-02 07:02:431.06 0.87 -1.06%
EZGO 2024-12-02 08:03:480.98 0.91 3.19%
EZGO 2024-12-02 09:02:420.96 0.91 0.00%
EZGO 2024-12-02 10:03:460.97 0.91 0.00%
EZGO 2024-12-02 11:02:481.06 0.94 0.00%
EZGO 2024-12-02 12:03:550.97 0.94 0.00%
EZGO 2024-12-02 13:02:440.97 0.91 1.06%
EZGO 2024-12-02 15:02:430.98 0.91 1.06%
EZGO 2024-12-02 16:03:491.02 0.91 3.19%
EZGO 2024-12-02 17:02:420.96 0.93 3.19%
EZGO 2024-12-02 18:03:521.00 0.91 -5.43%
2024-12-03
EZGO 2024-12-03 06:03:501.07 0.92 -5.43%
EZGO 2024-12-03 08:03:491.07 0.92 -1.09%
EZGO 2024-12-03 09:02:451.07 0.92 0.00%
EZGO 2024-12-03 10:03:511.02 0.92 0.00%
EZGO 2024-12-03 11:02:440.99 0.91 1.09%
EZGO 2024-12-03 12:03:470.92 0.91 -1.09%
EZGO 2024-12-03 13:02:410.96 0.91 -2.17%
EZGO 2024-12-03 14:03:440.96 0.92 -1.09%
EZGO 2024-12-03 15:02:510.96 0.91 -1.09%
EZGO 2024-12-03 16:03:490.96 0.92 -1.09%
EZGO 2024-12-03 17:02:470.96 0.91 0.00%
EZGO 2024-12-03 18:03:560.96 0.92 -2.15%
2024-12-04
EZGO 2024-12-04 06:03:471.07 0.84 -2.15%
EZGO 2024-12-04 08:03:461.02 0.84 -2.15%
EZGO 2024-12-04 09:02:421.02 0.84 0.00%
EZGO 2024-12-04 10:03:450.92 0.84 0.00%
EZGO 2024-12-04 11:02:490.97 0.91 3.23%
EZGO 2024-12-04 12:03:530.97 0.91 4.30%
EZGO 2024-12-04 15:02:420.96 0.91 3.23%
EZGO 2024-12-04 16:03:520.97 0.96 4.30%
EZGO 2024-12-04 17:02:480.97 0.92 4.30%
EZGO 2024-12-04 18:03:481.00 0.84 0.00%
EZGO 2024-12-04 19:02:461.00 0.85 0.00%
2024-12-05
EZGO 2024-12-05 06:03:471.05 0.84 0.00%
EZGO 2024-12-05 08:03:490.96 0.84 0.00%
EZGO 2024-12-05 09:02:461.04 0.84 0.00%
EZGO 2024-12-05 10:03:491.04 0.92 0.00%
EZGO 2024-12-05 11:02:470.97 0.93 4.35%
EZGO 2024-12-05 12:03:460.96 0.91 0.00%
EZGO 2024-12-05 14:03:450.95 0.91 1.09%
EZGO 2024-12-05 17:02:460.96 0.92 4.35%
EZGO 2024-12-05 18:03:510.98 0.93 0.00%
EZGO 2024-12-05 19:02:500.96 0.93 4.35%
2024-12-06
EZGO 2024-12-06 06:03:431.06 0.92 4.35%
EZGO 2024-12-06 08:03:510.98 0.92 4.35%
EZGO 2024-12-06 09:02:470.97 0.92 0.00%
EZGO 2024-12-06 10:03:501.05 0.92 0.00%
EZGO 2024-12-06 11:02:461.05 1.00 5.43%
EZGO 2024-12-06 12:03:420.99 0.92 3.26%
EZGO 2024-12-06 13:02:451.01 0.96 2.17%
EZGO 2024-12-06 14:03:420.99 0.92 -4.35%
EZGO 2024-12-06 15:02:420.98 0.91 -5.43%
EZGO 2024-12-06 16:03:530.97 0.91 -4.35%
EZGO 2024-12-06 17:02:490.95 0.90 -6.52%
EZGO 2024-12-06 18:03:571.00 0.80 -9.38%
EZGO 2024-12-06 19:02:450.98 0.82 -9.38%
EZGO 2024-12-06 20:03:471.00 0.89 -9.38%
2024-12-09
EZGO 2024-12-09 00:09:020.00 0.00 -9.38%
EZGO 2024-12-09 06:03:410.98 0.90 -9.38%
EZGO 2024-12-09 07:02:470.98 0.82 -9.38%
EZGO 2024-12-09 08:04:100.98 0.82 0.00%
EZGO 2024-12-09 09:02:490.95 0.82 0.00%
EZGO 2024-12-09 10:03:450.98 0.83 4.17%
EZGO 2024-12-09 12:03:540.93 0.89 1.04%
EZGO 2024-12-09 13:02:440.90 0.87 4.17%
EZGO 2024-12-09 14:03:540.94 0.85 1.04%
EZGO 2024-12-09 15:02:520.94 0.88 -1.04%
EZGO 2024-12-09 18:03:530.98 0.86 -3.37%
EZGO 2024-12-09 20:03:540.98 0.85 -3.37%
2024-12-10
EZGO 2024-12-10 06:03:411.03 0.79 -3.37%
EZGO 2024-12-10 08:03:420.95 0.79 -3.37%
EZGO 2024-12-10 09:02:491.02 0.79 0.00%
EZGO 2024-12-10 10:03:521.02 0.85 0.00%
EZGO 2024-12-10 11:02:510.94 0.85 -1.12%
EZGO 2024-12-10 12:03:530.88 0.84 2.25%
EZGO 2024-12-10 13:02:510.87 0.83 1.12%
EZGO 2024-12-10 14:03:460.87 0.85 1.12%
EZGO 2024-12-10 16:03:540.89 0.85 0.00%
EZGO 2024-12-10 17:02:510.89 0.86 0.00%
EZGO 2024-12-10 18:03:540.91 0.87 3.49%
EZGO 2024-12-10 19:02:330.97 0.87 3.49%
EZGO 2024-12-10 20:03:330.98 0.87 3.49%
2024-12-11
EZGO 2024-12-11 06:03:441.02 0.77 3.49%
EZGO 2024-12-11 07:02:370.96 0.77 3.49%
EZGO 2024-12-11 08:03:380.96 0.77 0.00%
EZGO 2024-12-11 09:02:430.93 0.85 -4.65%
EZGO 2024-12-11 10:03:410.98 0.81 4.65%
EZGO 2024-12-11 11:02:350.87 0.83 -2.33%
EZGO 2024-12-11 12:03:300.89 0.85 -4.65%
EZGO 2024-12-11 16:03:230.88 0.85 -4.65%
EZGO 2024-12-11 17:02:270.87 0.85 -4.65%
EZGO 2024-12-11 18:03:170.91 0.85 -2.25%
EZGO 2024-12-11 19:02:340.92 0.85 -2.25%
EZGO 2024-12-11 20:03:270.98 0.85 -2.25%
2024-12-12
EZGO 2024-12-12 06:06:221.02 0.78 -2.25%
EZGO 2024-12-12 08:03:411.00 0.78 -2.25%
EZGO 2024-12-12 09:02:511.00 0.78 0.00%
EZGO 2024-12-12 10:03:360.99 0.78 0.00%
EZGO 2024-12-12 11:02:360.90 0.85 -2.25%
EZGO 2024-12-12 12:03:240.84 0.82 -4.49%
EZGO 2024-12-12 13:02:270.83 0.81 -5.62%
EZGO 2024-12-12 14:03:320.84 0.81 -6.74%
EZGO 2024-12-12 16:03:240.82 0.81 -5.62%
EZGO 2024-12-12 17:02:190.80 0.78 -10.11%
EZGO 2024-12-12 18:03:350.90 0.78 -8.05%
EZGO 2024-12-12 19:02:400.81 0.78 -8.05%
EZGO 2024-12-12 20:03:380.89 0.78 -6.90%
EZGO 2024-12-12 21:02:310.90 0.78 -6.90%
EZGO 2024-12-12 22:09:030.00 0.00 -6.90%
2024-12-13
EZGO 2024-12-13 06:03:480.92 0.70 -6.90%
EZGO 2024-12-13 08:03:330.92 0.73 -6.90%
EZGO 2024-12-13 09:02:440.91 0.73 0.00%
EZGO 2024-12-13 10:03:450.88 0.73 0.00%
EZGO 2024-12-13 11:02:340.84 0.80 3.45%
EZGO 2024-12-13 13:02:250.82 0.78 2.30%
EZGO 2024-12-13 14:03:260.82 0.79 2.30%
EZGO 2024-12-13 15:02:270.82 0.79 -1.15%
EZGO 2024-12-13 17:02:200.82 0.80 2.30%
EZGO 2024-12-13 18:03:200.84 0.74 0.00%
2024-12-16
EZGO 2024-12-16 00:09:250.00 0.00 0.00%
EZGO 2024-12-16 05:02:490.98 0.00 0.00%
EZGO 2024-12-16 06:03:310.92 0.70 0.00%
EZGO 2024-12-16 08:03:260.82 0.70 0.00%
EZGO 2024-12-16 09:02:390.89 0.70 0.00%
EZGO 2024-12-16 10:03:380.88 0.73 0.00%
EZGO 2024-12-16 11:02:500.82 0.77 0.00%
EZGO 2024-12-16 12:03:320.78 0.75 -7.50%
EZGO 2024-12-16 13:02:250.78 0.75 -2.50%
EZGO 2024-12-16 14:03:350.78 0.75 -5.00%
EZGO 2024-12-16 15:02:300.78 0.76 -5.00%
EZGO 2024-12-16 16:03:360.78 0.75 -5.00%
EZGO 2024-12-16 18:03:410.80 0.74 -3.75%
EZGO 2024-12-16 19:01:220.87 0.74 -3.75%
EZGO 2024-12-16 20:02:170.92 0.74 -3.75%
EZGO 2024-12-16 21:01:220.91 0.74 -3.75%
2024-12-17
EZGO 2024-12-17 06:02:490.92 0.74 -3.75%
EZGO 2024-12-17 08:02:440.85 0.74 -3.75%
EZGO 2024-12-17 09:05:160.84 0.74 0.00%
EZGO 2024-12-17 11:02:090.83 0.74 -3.75%
EZGO 2024-12-17 14:01:360.75 0.71 -6.25%
EZGO 2024-12-17 16:01:270.75 0.70 -6.25%
EZGO 2024-12-17 17:01:570.75 0.72 -6.25%
EZGO 2024-12-17 18:01:250.78 0.71 -6.41%
EZGO 2024-12-17 19:02:060.85 0.71 -6.41%
EZGO 2024-12-17 20:01:420.85 0.72 -6.41%
2024-12-18
EZGO 2024-12-18 06:01:420.87 0.66 -6.41%
EZGO 2024-12-18 09:02:150.87 0.65 0.00%
EZGO 2024-12-18 10:01:490.86 0.65 0.00%
EZGO 2024-12-18 11:02:060.79 0.72 7.69%
EZGO 2024-12-18 12:01:320.78 0.67 0.00%
EZGO 2024-12-18 13:01:500.77 0.70 0.00%
EZGO 2024-12-18 15:02:010.77 0.67 0.00%
EZGO 2024-12-18 18:01:290.77 0.72 -1.39%
2024-12-19
EZGO 2024-12-19 06:01:370.87 0.67 -1.39%
EZGO 2024-12-19 09:02:380.84 0.66 0.00%
EZGO 2024-12-19 11:02:230.77 0.71 1.39%
EZGO 2024-12-19 12:01:190.72 0.67 -4.17%
EZGO 2024-12-19 13:02:200.70 0.68 -4.17%
EZGO 2024-12-19 14:01:230.72 0.68 -1.39%
EZGO 2024-12-19 15:02:140.71 0.68 1.39%
EZGO 2024-12-19 16:01:150.71 0.68 -4.17%
EZGO 2024-12-19 17:02:160.71 0.67 -4.17%
EZGO 2024-12-19 18:01:180.76 0.61 -4.23%
EZGO 2024-12-19 20:01:260.76 0.62 -4.23%
EZGO 2024-12-19 21:02:220.81 0.62 -4.23%
EZGO 2024-12-19 22:01:340.76 0.62 -4.23%
2024-12-20
EZGO 2024-12-20 06:01:220.81 0.59 -4.23%
EZGO 2024-12-20 09:02:440.81 0.59 0.00%
EZGO 2024-12-20 10:01:300.80 0.60 0.00%
EZGO 2024-12-20 11:02:210.71 0.65 0.00%
EZGO 2024-12-20 12:02:050.70 0.65 2.82%
EZGO 2024-12-20 13:02:330.70 0.65 -1.41%
EZGO 2024-12-20 14:01:130.68 0.65 -4.23%
EZGO 2024-12-20 15:02:150.67 0.67 -1.41%
EZGO 2024-12-20 16:01:230.69 0.66 -1.41%
EZGO 2024-12-20 17:02:120.71 0.68 4.23%
EZGO 2024-12-20 18:01:190.78 0.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.