investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2025-04-09
EZGO 2025-04-09 04:01:100.50 0.00 0.00%
EZGO 2025-04-09 05:00:480.33 0.27 0.00%
EZGO 2025-04-09 07:00:500.30 0.27 0.00%
EZGO 2025-04-09 08:01:110.29 0.27 0.00%
EZGO 2025-04-09 10:01:100.32 0.29 3.23%
EZGO 2025-04-09 11:00:460.31 0.29 6.45%
EZGO 2025-04-09 12:01:380.34 0.29 6.45%
EZGO 2025-04-09 13:00:510.31 0.29 3.23%
EZGO 2025-04-09 14:01:080.32 0.31 6.45%
EZGO 2025-04-09 17:00:500.35 0.31 6.90%
EZGO 2025-04-09 20:01:070.00 0.00 6.90%
2025-04-10
EZGO 2025-04-10 04:01:110.50 0.00 6.90%
EZGO 2025-04-10 05:00:570.36 0.28 6.90%
EZGO 2025-04-10 07:00:540.35 0.28 3.45%
EZGO 2025-04-10 10:01:190.36 0.29 6.90%
EZGO 2025-04-10 11:01:020.32 0.31 0.00%
EZGO 2025-04-10 14:01:170.36 0.31 0.00%
EZGO 2025-04-10 16:01:100.32 0.31 0.00%
EZGO 2025-04-10 20:01:130.00 0.00 0.00%
2025-04-11
EZGO 2025-04-11 04:01:130.50 0.00 0.00%
EZGO 2025-04-11 05:00:530.37 0.29 0.00%
EZGO 2025-04-11 07:01:000.34 0.29 0.00%
EZGO 2025-04-11 08:01:060.34 0.28 0.00%
EZGO 2025-04-11 10:01:180.32 0.31 0.00%
EZGO 2025-04-11 11:00:560.32 0.32 0.00%
EZGO 2025-04-11 12:01:160.32 0.31 0.00%
EZGO 2025-04-11 14:01:130.33 0.32 3.23%
EZGO 2025-04-11 15:00:530.33 0.31 0.00%
EZGO 2025-04-11 16:01:120.39 0.29 -3.23%
EZGO 2025-04-11 17:00:480.35 0.32 -3.13%
EZGO 2025-04-11 18:01:090.35 0.28 0.00%
EZGO 2025-04-11 20:01:090.00 0.00 0.00%
2025-04-14
EZGO 2025-04-14 04:01:050.50 0.00 0.00%
EZGO 2025-04-14 05:00:520.33 0.26 0.00%
EZGO 2025-04-14 07:00:460.33 0.28 0.00%
EZGO 2025-04-14 09:00:540.33 0.29 3.13%
EZGO 2025-04-14 10:01:130.33 0.30 3.13%
EZGO 2025-04-14 11:00:550.32 0.32 3.13%
EZGO 2025-04-14 12:01:100.32 0.31 3.13%
EZGO 2025-04-14 14:01:090.32 0.32 3.13%
EZGO 2025-04-14 16:01:050.33 0.31 0.00%
EZGO 2025-04-14 18:01:090.33 0.32 0.00%
EZGO 2025-04-14 20:01:030.00 0.00 3.23%
2025-04-15
EZGO 2025-04-15 04:01:090.50 0.00 3.23%
EZGO 2025-04-15 05:00:490.36 0.26 3.23%
EZGO 2025-04-15 07:00:570.35 0.28 3.23%
EZGO 2025-04-15 10:01:130.35 0.32 0.00%
EZGO 2025-04-15 12:01:110.35 0.31 0.00%
EZGO 2025-04-15 16:01:060.32 0.28 0.00%
EZGO 2025-04-15 20:01:030.00 0.00 0.00%
2025-04-16
EZGO 2025-04-16 04:01:060.50 0.00 0.00%
EZGO 2025-04-16 05:00:480.32 0.26 0.00%
EZGO 2025-04-16 07:00:530.32 0.28 0.00%
EZGO 2025-04-16 09:00:500.32 0.29 0.00%
EZGO 2025-04-16 10:01:110.33 0.31 0.00%
EZGO 2025-04-16 11:00:510.33 0.32 0.00%
EZGO 2025-04-16 15:00:500.32 0.31 0.00%
EZGO 2025-04-16 16:01:050.37 0.30 -3.13%
EZGO 2025-04-16 17:00:490.36 0.29 -3.13%
EZGO 2025-04-16 18:01:050.36 0.31 -3.13%
EZGO 2025-04-16 20:01:070.00 0.00 -3.13%
2025-04-17
EZGO 2025-04-17 04:01:030.50 0.00 -3.13%
EZGO 2025-04-17 05:00:520.36 0.29 -3.13%
EZGO 2025-04-17 07:00:510.33 0.29 -3.13%
EZGO 2025-04-17 08:01:050.31 0.29 -3.13%
EZGO 2025-04-17 10:01:100.33 0.31 0.00%
EZGO 2025-04-17 11:00:500.31 0.31 0.00%
EZGO 2025-04-17 16:01:060.41 0.28 0.00%
EZGO 2025-04-17 17:00:480.32 0.28 0.00%
EZGO 2025-04-17 20:01:070.00 0.00 0.00%
2025-04-21
EZGO 2025-04-21 04:01:090.50 0.31 0.00%
EZGO 2025-04-21 05:00:490.34 0.31 0.00%
EZGO 2025-04-21 07:00:430.35 0.31 9.68%
EZGO 2025-04-21 08:01:140.36 0.32 9.68%
EZGO 2025-04-21 09:00:500.36 0.32 3.23%
EZGO 2025-04-21 10:01:090.35 0.32 0.00%
EZGO 2025-04-21 11:00:540.35 0.33 9.68%
EZGO 2025-04-21 12:01:090.35 0.34 9.68%
EZGO 2025-04-21 13:00:510.37 0.35 19.35%
EZGO 2025-04-21 14:01:100.36 0.34 12.90%
EZGO 2025-04-21 15:00:550.36 0.34 9.68%
EZGO 2025-04-21 16:01:110.36 0.33 16.13%
EZGO 2025-04-21 17:00:490.34 0.30 0.00%
EZGO 2025-04-21 18:01:080.35 0.30 3.23%
EZGO 2025-04-21 20:01:060.00 0.00 3.23%
2025-04-22
EZGO 2025-04-22 04:01:110.40 0.31 3.23%
EZGO 2025-04-22 05:00:530.36 0.30 3.23%
EZGO 2025-04-22 06:01:090.36 0.30 -16.13%
EZGO 2025-04-22 07:00:550.33 0.32 -12.90%
EZGO 2025-04-22 08:01:130.33 0.30 -9.68%
EZGO 2025-04-22 10:01:110.33 0.32 -12.90%
EZGO 2025-04-22 11:00:540.34 0.33 -12.90%
EZGO 2025-04-22 14:01:140.34 0.33 -6.45%
EZGO 2025-04-22 15:00:530.34 0.33 -9.68%
EZGO 2025-04-22 16:01:050.35 0.31 -9.68%
EZGO 2025-04-22 17:00:540.37 0.32 -8.33%
EZGO 2025-04-22 18:01:110.37 0.31 -11.11%
EZGO 2025-04-22 19:01:000.36 0.31 -11.11%
EZGO 2025-04-22 20:01:160.00 0.00 -11.11%
2025-04-23
EZGO 2025-04-23 05:00:580.37 0.31 -11.11%
EZGO 2025-04-23 07:00:570.37 0.33 -11.11%
EZGO 2025-04-23 08:01:110.37 0.33 0.00%
EZGO 2025-04-23 09:00:560.34 0.31 0.00%
EZGO 2025-04-23 10:01:150.34 0.31 -5.56%
EZGO 2025-04-23 11:00:520.33 0.31 -5.56%
EZGO 2025-04-23 12:01:160.32 0.31 -5.56%
EZGO 2025-04-23 13:00:560.33 0.31 -2.78%
EZGO 2025-04-23 14:01:160.33 0.32 -2.78%
EZGO 2025-04-23 16:01:180.33 0.31 -2.78%
EZGO 2025-04-23 17:00:510.33 0.31 -3.03%
EZGO 2025-04-23 20:01:080.00 0.00 -3.03%
2025-04-24
EZGO 2025-04-24 05:00:480.36 0.31 -3.03%
EZGO 2025-04-24 06:01:120.34 0.31 -3.03%
EZGO 2025-04-24 08:01:110.36 0.31 -3.03%
EZGO 2025-04-24 10:01:130.34 0.31 0.00%
EZGO 2025-04-24 11:00:580.33 0.31 0.00%
EZGO 2025-04-24 13:00:550.32 0.31 -3.03%
EZGO 2025-04-24 15:00:520.31 0.31 -3.03%
EZGO 2025-04-24 16:01:110.34 0.31 -3.03%
EZGO 2025-04-24 17:01:020.36 0.31 -3.13%
EZGO 2025-04-24 20:01:090.00 0.00 -3.13%
2025-04-25
EZGO 2025-04-25 05:00:540.36 0.28 -3.13%
EZGO 2025-04-25 07:00:570.34 0.28 3.13%
EZGO 2025-04-25 08:01:140.36 0.28 3.13%
EZGO 2025-04-25 09:00:540.35 0.28 3.13%
EZGO 2025-04-25 10:01:090.32 0.31 0.00%
EZGO 2025-04-25 16:01:060.45 0.30 0.00%
EZGO 2025-04-25 17:00:500.36 0.29 0.00%
EZGO 2025-04-25 20:01:090.00 0.00 0.00%
2025-04-29
EZGO 2025-04-29 11:06:110.35 0.33 3.23%
EZGO 2025-04-29 15:01:170.34 0.34 3.23%
EZGO 2025-04-29 16:00:520.35 0.34 3.23%
EZGO 2025-04-29 17:01:070.35 0.33 3.23%
EZGO 2025-04-29 20:00:480.00 0.00 3.23%
2025-04-30
EZGO 2025-04-30 05:01:090.38 0.28 3.23%
EZGO 2025-04-30 06:00:560.35 0.32 3.23%
EZGO 2025-04-30 07:01:050.39 0.33 3.23%
EZGO 2025-04-30 10:00:590.36 0.33 0.00%
EZGO 2025-04-30 11:01:050.36 0.34 3.23%
EZGO 2025-04-30 12:01:000.36 0.35 3.23%
EZGO 2025-04-30 14:00:560.35 0.33 3.23%
EZGO 2025-04-30 16:00:570.36 0.33 6.45%
EZGO 2025-04-30 17:00:590.39 0.33 5.88%
EZGO 2025-04-30 20:01:020.00 0.00 5.88%
2025-05-01
EZGO 2025-05-01 04:05:240.50 0.00 5.88%
EZGO 2025-05-01 05:00:510.41 0.34 5.88%
EZGO 2025-05-01 07:00:480.41 0.32 5.88%
EZGO 2025-05-01 09:00:520.49 0.25 5.88%
EZGO 2025-05-01 10:01:100.37 0.36 5.88%
EZGO 2025-05-01 11:00:510.37 0.34 5.88%
EZGO 2025-05-01 12:01:140.38 0.37 8.82%
EZGO 2025-05-01 13:00:500.38 0.37 5.88%
EZGO 2025-05-01 14:01:110.38 0.37 8.82%
EZGO 2025-05-01 15:00:500.38 0.37 5.88%
EZGO 2025-05-01 16:01:100.39 0.38 14.71%
EZGO 2025-05-01 17:00:480.39 0.36 8.57%
EZGO 2025-05-01 20:01:080.00 0.00 8.57%
2025-05-02
EZGO 2025-05-02 05:00:530.41 0.28 8.57%
EZGO 2025-05-02 07:00:530.43 0.34 8.57%
EZGO 2025-05-02 09:00:540.42 0.39 8.57%
EZGO 2025-05-02 10:01:100.39 0.38 -2.86%
EZGO 2025-05-02 11:00:510.39 0.38 0.00%
EZGO 2025-05-02 15:00:530.39 0.36 0.00%
EZGO 2025-05-02 16:01:110.40 0.34 -2.86%
EZGO 2025-05-02 17:00:510.41 0.32 -2.56%
EZGO 2025-05-02 18:01:030.40 0.32 -2.56%
EZGO 2025-05-02 20:01:110.00 0.00 -2.56%
2025-05-05
EZGO 2025-05-05 05:00:530.42 0.28 -2.56%
EZGO 2025-05-05 06:01:080.39 0.28 -2.56%
EZGO 2025-05-05 07:00:580.39 0.28 2.56%
EZGO 2025-05-05 08:01:070.42 0.38 2.56%
EZGO 2025-05-05 09:00:540.42 0.38 0.00%
EZGO 2025-05-05 10:01:130.39 0.38 2.56%
EZGO 2025-05-05 11:00:500.39 0.39 2.56%
EZGO 2025-05-05 12:01:110.39 0.38 0.00%
EZGO 2025-05-05 14:01:110.40 0.38 2.56%
EZGO 2025-05-05 15:00:520.40 0.38 0.00%
EZGO 2025-05-05 16:01:100.40 0.27 2.56%
EZGO 2025-05-05 17:00:480.40 0.35 2.63%
EZGO 2025-05-05 20:01:080.00 0.00 2.63%
2025-05-06
EZGO 2025-05-06 05:00:510.43 0.35 2.63%
EZGO 2025-05-06 08:01:110.43 0.38 2.63%
EZGO 2025-05-06 09:00:550.43 0.35 -5.26%
EZGO 2025-05-06 10:01:200.39 0.37 -5.26%
EZGO 2025-05-06 11:00:500.41 0.38 -2.63%
EZGO 2025-05-06 13:00:520.39 0.38 -2.63%
EZGO 2025-05-06 16:01:120.40 0.38 -2.63%
EZGO 2025-05-06 17:00:520.41 0.38 -2.50%
EZGO 2025-05-06 20:01:050.00 0.00 -2.50%
2025-05-07
EZGO 2025-05-07 05:00:560.43 0.34 -2.50%
EZGO 2025-05-07 07:00:560.40 0.34 5.00%
EZGO 2025-05-07 08:01:080.43 0.34 5.00%
EZGO 2025-05-07 10:01:050.40 0.34 0.00%
EZGO 2025-05-07 11:00:510.40 0.34 5.00%
EZGO 2025-05-07 12:01:020.40 0.39 5.00%
EZGO 2025-05-07 13:00:530.40 0.33 5.00%
EZGO 2025-05-07 16:01:040.40 0.31 5.00%
EZGO 2025-05-07 17:00:510.40 0.33 5.00%
EZGO 2025-05-07 20:01:020.00 0.00 5.00%
2025-05-08
EZGO 2025-05-08 05:00:540.42 0.28 5.00%
EZGO 2025-05-08 07:00:530.38 0.32 5.00%
EZGO 2025-05-08 08:00:580.39 0.32 -2.50%
EZGO 2025-05-08 10:01:090.38 0.37 -2.50%
EZGO 2025-05-08 11:00:540.42 0.33 -2.50%
EZGO 2025-05-08 12:00:570.42 0.32 -2.50%
EZGO 2025-05-08 13:01:110.41 0.32 -2.50%
EZGO 2025-05-08 14:01:040.41 0.34 -2.50%
EZGO 2025-05-08 15:00:530.40 0.35 -2.50%
EZGO 2025-05-08 16:01:040.40 0.37 2.50%
EZGO 2025-05-08 20:00:590.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.