investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2024-03-21
EZGO 2024-03-21 08:01:520.09 0.09 0.00%
EZGO 2024-03-21 14:01:390.09 0.08 -11.11%
EZGO 2024-03-21 15:01:290.08 0.08 -11.11%
EZGO 2024-03-21 20:02:000.00 0.00 -11.11%
2024-03-22
EZGO 2024-03-22 04:01:500.00 0.07 -11.11%
EZGO 2024-03-22 05:01:200.09 0.07 -11.11%
EZGO 2024-03-22 07:01:250.08 0.08 -11.11%
EZGO 2024-03-22 08:01:510.09 0.08 -11.11%
EZGO 2024-03-22 09:01:350.08 0.07 0.00%
EZGO 2024-03-22 10:02:090.08 0.07 -11.11%
EZGO 2024-03-22 11:01:370.07 0.07 0.00%
EZGO 2024-03-22 12:01:530.07 0.07 -11.11%
EZGO 2024-03-22 16:01:540.08 0.07 -11.11%
EZGO 2024-03-22 17:01:250.08 0.07 -12.50%
EZGO 2024-03-22 20:01:510.00 0.00 -12.50%
2024-03-25
EZGO 2024-03-25 04:01:490.10 0.07 -12.50%
EZGO 2024-03-25 05:01:450.08 0.07 -12.50%
EZGO 2024-03-25 10:02:080.07 0.07 0.00%
EZGO 2024-03-25 16:01:450.08 0.07 0.00%
EZGO 2024-03-25 20:01:530.00 0.00 0.00%
2024-03-26
EZGO 2024-03-26 04:01:370.08 0.00 0.00%
EZGO 2024-03-26 05:01:190.08 0.07 0.00%
EZGO 2024-03-26 09:01:250.07 0.07 0.00%
EZGO 2024-03-26 11:01:290.07 0.06 -14.29%
EZGO 2024-03-26 12:01:480.06 0.06 -14.29%
EZGO 2024-03-26 17:01:210.07 0.06 0.00%
EZGO 2024-03-26 20:01:470.00 0.00 0.00%
2024-03-27
EZGO 2024-03-27 04:01:380.08 0.00 0.00%
EZGO 2024-03-27 05:01:210.06 0.05 0.00%
EZGO 2024-03-27 10:01:480.06 0.06 0.00%
EZGO 2024-03-27 18:01:450.06 0.05 0.00%
EZGO 2024-03-27 19:01:360.06 0.06 0.00%
EZGO 2024-03-27 20:01:510.00 0.00 0.00%
2024-03-28
EZGO 2024-03-28 04:01:520.10 0.06 0.00%
EZGO 2024-03-28 05:01:270.07 0.06 0.00%
EZGO 2024-03-28 10:01:360.06 0.06 0.00%
EZGO 2024-03-28 12:02:000.07 0.07 16.67%
EZGO 2024-03-28 13:01:230.07 0.06 0.00%
EZGO 2024-03-28 15:01:230.06 0.06 0.00%
EZGO 2024-03-28 16:01:410.07 0.06 16.67%
EZGO 2024-03-28 17:01:280.07 0.06 0.00%
EZGO 2024-03-28 20:01:250.00 0.00 0.00%
2024-03-29
EZGO 2024-03-29 12:45:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390024027767/0001213900-24-027767-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
2024-04-01
EZGO 2024-04-01 05:01:460.08 0.06 0.00%
EZGO 2024-04-01 06:01:420.07 0.07 0.00%
EZGO 2024-04-01 07:01:240.07 0.06 0.00%
EZGO 2024-04-01 10:01:410.07 0.06 -16.67%
EZGO 2024-04-01 11:01:330.06 0.06 -16.67%
EZGO 2024-04-01 13:01:320.07 0.06 -16.67%
EZGO 2024-04-01 15:01:210.06 0.06 -16.67%
EZGO 2024-04-01 17:01:120.07 0.06 -14.29%
EZGO 2024-04-01 20:01:370.00 0.00 -14.29%
2024-04-02
EZGO 2024-04-02 04:01:560.08 0.00 -14.29%
EZGO 2024-04-02 05:01:190.06 0.06 0.00%
EZGO 2024-04-02 06:02:070.07 0.06 0.00%
EZGO 2024-04-02 10:02:020.06 0.06 0.00%
EZGO 2024-04-02 18:01:400.07 0.06 0.00%
EZGO 2024-04-02 20:01:490.00 0.00 0.00%
2024-04-03
EZGO 2024-04-03 04:01:350.08 0.00 0.00%
EZGO 2024-04-03 05:01:200.06 0.06 0.00%
EZGO 2024-04-03 08:01:560.07 0.06 0.00%
EZGO 2024-04-03 10:01:470.06 0.06 0.00%
EZGO 2024-04-03 17:01:270.07 0.06 0.00%
EZGO 2024-04-03 20:01:410.00 0.00 0.00%
2024-04-04
EZGO 2024-04-04 04:01:540.07 0.05 0.00%
EZGO 2024-04-04 05:01:250.07 0.06 0.00%
EZGO 2024-04-04 10:01:560.06 0.06 0.00%
EZGO 2024-04-04 20:01:520.00 0.00 0.00%
2024-04-05
EZGO 2024-04-05 04:01:490.08 0.00 0.00%
EZGO 2024-04-05 05:01:320.07 0.06 0.00%
EZGO 2024-04-05 10:01:550.06 0.06 0.00%
EZGO 2024-04-05 20:01:440.00 0.00 0.00%
2024-04-08
EZGO 2024-04-08 04:02:000.07 0.06 0.00%
EZGO 2024-04-08 05:01:420.06 0.06 0.00%
EZGO 2024-04-08 20:01:480.00 0.00 0.00%
2024-04-09
EZGO 2024-04-09 04:02:000.07 0.00 0.00%
EZGO 2024-04-09 05:01:330.07 0.05 0.00%
EZGO 2024-04-09 07:01:450.06 0.05 0.00%
EZGO 2024-04-09 09:01:290.07 0.06 0.00%
EZGO 2024-04-09 10:01:420.06 0.06 0.00%
EZGO 2024-04-09 20:01:410.00 0.00 0.00%
2024-04-10
EZGO 2024-04-10 04:02:050.08 0.00 0.00%
EZGO 2024-04-10 05:01:260.07 0.05 0.00%
EZGO 2024-04-10 07:01:290.07 0.06 0.00%
EZGO 2024-04-10 08:02:060.05 0.04 -33.33%
EZGO 2024-04-10 09:01:250.06 0.05 -16.67%
EZGO 2024-04-10 10:01:570.05 0.05 -16.67%
EZGO 2024-04-10 11:01:260.04 0.04 -33.33%
EZGO 2024-04-10 16:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390024031877/0001213900-24-031877-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2024-04-10 20:01:440.00 0.00 -16.67%
2024-04-11
EZGO 2024-04-11 04:02:040.05 0.00 -16.67%
EZGO 2024-04-11 05:01:400.05 0.04 16.67%
EZGO 2024-04-11 08:01:570.05 0.04 0.00%
EZGO 2024-04-11 10:01:490.04 0.04 0.00%
2024-04-12
EZGO 2024-04-12 09:01:031.98 1.60 50.00%
EZGO 2024-04-12 10:02:073.54 3.44 4850.00%
EZGO 2024-04-12 11:01:342.69 2.68 2825.00%
EZGO 2024-04-12 12:01:292.45 2.40 2225.00%
EZGO 2024-04-12 13:01:172.25 2.23 1725.00%
EZGO 2024-04-12 14:01:432.09 2.02 1150.00%
EZGO 2024-04-12 15:01:222.04 1.98 1100.00%
EZGO 2024-04-12 16:02:012.01 1.93 4725.00%
EZGO 2024-04-12 16:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390024032560/0001213900-24-032560-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2024-04-12 17:01:381.98 1.90 26.28%
EZGO 2024-04-12 18:01:452.07 1.90 26.92%
EZGO 2024-04-12 19:01:472.07 1.96 26.28%
EZGO 2024-04-12 20:01:440.00 0.00 25.64%
2024-04-15
EZGO 2024-04-15 04:01:511.84 1.75 -14.74%
EZGO 2024-04-15 05:01:221.87 1.80 -16.67%
EZGO 2024-04-15 06:01:581.87 1.81 -16.67%
EZGO 2024-04-15 07:01:251.87 1.81 -12.82%
EZGO 2024-04-15 08:01:431.86 1.80 -16.67%
EZGO 2024-04-15 09:01:151.86 1.79 -16.67%
EZGO 2024-04-15 10:01:561.75 1.70 -20.51%
EZGO 2024-04-15 11:01:341.81 1.78 -17.95%
EZGO 2024-04-15 12:02:011.83 1.82 -16.67%
EZGO 2024-04-15 13:01:351.92 1.90 -9.62%
EZGO 2024-04-15 14:01:431.91 1.81 -12.18%
EZGO 2024-04-15 15:01:301.82 1.81 -15.38%
EZGO 2024-04-15 16:01:451.86 1.79 -13.46%
EZGO 2024-04-15 17:01:171.88 1.76 -10.19%
EZGO 2024-04-15 18:01:381.88 1.82 -10.19%
EZGO 2024-04-15 19:01:371.88 1.76 -11.65%
EZGO 2024-04-15 20:01:480.00 0.00 -11.65%
2024-04-16
EZGO 2024-04-16 04:01:432.29 1.50 -11.65%
EZGO 2024-04-16 05:01:211.97 1.80 -2.43%
EZGO 2024-04-16 07:01:241.97 1.75 -2.43%
EZGO 2024-04-16 08:01:421.92 1.63 -2.43%
EZGO 2024-04-16 09:01:171.92 1.63 -2.91%
EZGO 2024-04-16 10:01:431.75 1.73 -4.85%
EZGO 2024-04-16 11:01:261.75 1.73 -5.34%
EZGO 2024-04-16 12:01:511.82 1.80 -1.46%
EZGO 2024-04-16 14:01:451.81 1.80 -2.43%
EZGO 2024-04-16 15:01:341.76 1.75 -4.37%
EZGO 2024-04-16 16:01:501.78 1.69 -6.31%
EZGO 2024-04-16 17:01:331.76 1.69 -7.03%
EZGO 2024-04-16 18:01:461.78 1.69 -4.86%
EZGO 2024-04-16 20:01:550.00 0.00 -4.86%
2024-04-17
EZGO 2024-04-17 04:02:052.90 1.63 -4.86%
EZGO 2024-04-17 05:01:311.72 1.63 0.00%
EZGO 2024-04-17 06:01:501.72 1.65 0.00%
EZGO 2024-04-17 07:01:291.94 1.60 -1.08%
EZGO 2024-04-17 08:01:361.90 1.80 9.19%
EZGO 2024-04-17 09:01:231.93 1.91 11.35%
EZGO 2024-04-17 10:01:581.95 1.93 11.89%
EZGO 2024-04-17 11:01:212.29 2.25 30.27%
EZGO 2024-04-17 12:01:472.00 1.98 15.14%
EZGO 2024-04-17 13:01:272.02 2.00 15.68%
EZGO 2024-04-17 14:01:571.94 1.88 9.19%
EZGO 2024-04-17 15:01:211.95 1.89 10.27%
EZGO 2024-04-17 16:01:581.95 1.82 9.73%
EZGO 2024-04-17 17:01:371.99 1.94 10.47%
EZGO 2024-04-17 18:01:321.97 1.84 7.56%
EZGO 2024-04-17 19:01:311.97 1.84 12.79%
EZGO 2024-04-17 20:01:470.00 0.00 9.88%
2024-04-18
EZGO 2024-04-18 04:01:461.87 0.00 -1.74%
EZGO 2024-04-18 05:01:231.85 1.76 -9.88%
EZGO 2024-04-18 06:01:411.82 1.77 -9.88%
EZGO 2024-04-18 07:01:221.82 1.76 -5.81%
EZGO 2024-04-18 08:02:001.81 1.77 -6.98%
EZGO 2024-04-18 09:01:291.83 1.77 -6.98%
EZGO 2024-04-18 10:01:541.84 1.82 -5.23%
EZGO 2024-04-18 11:01:181.87 1.86 -4.07%
EZGO 2024-04-18 12:01:411.84 1.82 -3.49%
EZGO 2024-04-18 13:01:441.89 1.84 -2.33%
EZGO 2024-04-18 14:01:531.89 1.86 -1.16%
EZGO 2024-04-18 15:01:231.92 1.90 1.16%
EZGO 2024-04-18 16:01:461.98 1.84 0.00%
EZGO 2024-04-18 17:01:271.97 1.84 0.00%
EZGO 2024-04-18 18:01:281.98 1.80 0.00%
EZGO 2024-04-18 20:01:540.00 0.00 0.00%
2024-04-19
EZGO 2024-04-19 05:01:202.00 1.80 -4.74%
EZGO 2024-04-19 08:01:441.90 1.83 -3.68%
EZGO 2024-04-19 09:01:281.90 1.80 -2.63%
EZGO 2024-04-19 10:02:101.90 1.87 0.00%
EZGO 2024-04-19 11:01:311.89 1.86 -0.53%
EZGO 2024-04-19 12:01:501.91 1.89 -1.05%
EZGO 2024-04-19 13:01:372.00 1.96 4.21%
EZGO 2024-04-19 14:01:522.05 2.03 7.37%
EZGO 2024-04-19 15:01:272.09 2.06 8.42%
EZGO 2024-04-19 16:02:012.10 1.90 2.63%
EZGO 2024-04-19 17:01:271.95 1.91 2.63%
EZGO 2024-04-19 19:01:331.95 1.84 0.53%
EZGO 2024-04-19 20:01:490.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.