investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2026-03-17
EZGO 2026-03-17 11:03:011.48 1.22 4.58%
EZGO 2026-03-17 12:04:191.31 1.28 4.58%
EZGO 2026-03-17 13:03:101.30 1.27 1.53%
EZGO 2026-03-17 14:04:161.29 1.25 -1.53%
EZGO 2026-03-17 15:03:181.27 1.23 -0.76%
EZGO 2026-03-17 16:04:091.39 1.01 0.76%
EZGO 2026-03-17 17:06:581.39 1.10 0.79%
EZGO 2026-03-17 20:04:090.00 0.00 0.79%
2026-03-18
EZGO 2026-03-18 04:04:281.54 1.11 0.79%
EZGO 2026-03-18 05:03:211.54 1.12 0.79%
EZGO 2026-03-18 09:03:151.71 1.12 0.79%
EZGO 2026-03-18 10:04:241.30 1.23 0.00%
EZGO 2026-03-18 12:04:341.30 1.26 0.00%
EZGO 2026-03-18 13:04:341.30 1.25 0.00%
EZGO 2026-03-18 14:04:181.34 1.29 2.36%
EZGO 2026-03-18 15:03:301.31 1.25 2.36%
EZGO 2026-03-18 16:04:191.34 1.21 0.00%
EZGO 2026-03-18 20:04:110.00 0.00 0.00%
2026-03-19
EZGO 2026-03-19 04:04:381.44 1.01 0.00%
EZGO 2026-03-19 05:03:341.44 1.07 0.00%
EZGO 2026-03-19 07:04:161.33 1.07 0.00%
EZGO 2026-03-19 09:03:231.33 0.84 0.00%
EZGO 2026-03-19 10:04:211.32 1.25 -0.77%
EZGO 2026-03-19 13:03:191.32 1.26 -0.77%
EZGO 2026-03-19 15:03:271.32 1.28 -0.77%
EZGO 2026-03-19 16:04:051.32 1.25 -3.08%
EZGO 2026-03-19 18:04:181.32 1.16 -3.08%
EZGO 2026-03-19 19:03:301.32 1.12 -3.08%
EZGO 2026-03-19 20:04:200.00 0.00 -3.08%
2026-03-20
EZGO 2026-03-20 04:04:171.44 0.64 -3.08%
EZGO 2026-03-20 05:03:201.44 0.73 -3.08%
EZGO 2026-03-20 07:03:241.44 0.77 -3.08%
EZGO 2026-03-20 09:03:161.70 0.92 -3.08%
EZGO 2026-03-20 10:04:121.30 1.16 -7.69%
EZGO 2026-03-20 11:03:131.30 1.18 -7.69%
EZGO 2026-03-20 13:03:151.30 1.16 -6.92%
EZGO 2026-03-20 14:04:211.30 1.20 -4.62%
EZGO 2026-03-20 15:03:251.30 1.21 -4.62%
EZGO 2026-03-20 16:04:221.30 1.18 -3.85%
EZGO 2026-03-20 17:03:211.30 1.18 -3.91%
EZGO 2026-03-20 18:04:091.25 1.18 -3.91%
EZGO 2026-03-20 19:03:271.30 1.18 -5.47%
EZGO 2026-03-20 20:04:220.00 0.00 -5.47%
2026-03-23
EZGO 2026-03-23 04:04:241.30 0.64 -5.47%
EZGO 2026-03-23 05:03:131.33 1.22 -5.47%
EZGO 2026-03-23 06:04:421.33 1.02 -5.47%
EZGO 2026-03-23 07:03:061.40 1.02 -5.47%
EZGO 2026-03-23 10:04:241.30 1.18 -2.34%
EZGO 2026-03-23 11:03:171.27 1.17 -1.56%
EZGO 2026-03-23 14:04:271.27 1.18 -1.56%
EZGO 2026-03-23 15:03:161.24 1.21 -2.34%
EZGO 2026-03-23 16:04:4710.84 1.20 -1.63%
EZGO 2026-03-23 17:03:281.35 1.20 -1.63%
EZGO 2026-03-23 20:05:300.00 0.00 -1.63%
2026-03-24
EZGO 2026-03-24 04:05:101.33 1.01 -1.63%
EZGO 2026-03-24 05:03:131.33 1.02 -1.63%
EZGO 2026-03-24 07:03:051.33 1.03 -1.63%
EZGO 2026-03-24 09:03:061.33 1.02 -1.63%
EZGO 2026-03-24 10:04:291.34 1.17 -1.63%
EZGO 2026-03-24 12:04:171.24 1.21 -1.63%
EZGO 2026-03-24 16:04:210.00 1.20 0.83%
EZGO 2026-03-24 17:02:581.40 1.20 0.83%
EZGO 2026-03-24 18:04:261.34 1.20 0.83%
EZGO 2026-03-24 20:04:270.00 0.00 0.83%
2026-03-25
EZGO 2026-03-25 04:04:481.40 1.01 0.83%
EZGO 2026-03-25 05:03:171.40 1.02 0.83%
EZGO 2026-03-25 07:03:081.40 1.23 0.83%
EZGO 2026-03-25 10:04:481.34 1.18 0.83%
EZGO 2026-03-25 11:03:301.33 1.16 0.83%
EZGO 2026-03-25 12:04:171.34 1.16 0.83%
EZGO 2026-03-25 14:04:301.29 1.16 0.83%
EZGO 2026-03-25 15:03:181.34 1.16 0.83%
EZGO 2026-03-25 16:04:311.29 1.10 0.81%
EZGO 2026-03-25 20:04:370.00 0.00 0.81%
EZGO 2026-03-25 21:05:030.00 0.00 0.00%
2026-03-26
EZGO 2026-03-26 04:04:221.33 1.01 0.00%
EZGO 2026-03-26 05:03:381.33 1.02 0.00%
EZGO 2026-03-26 07:03:231.33 1.07 0.00%
EZGO 2026-03-26 09:05:141.33 0.82 0.00%
EZGO 2026-03-26 10:04:251.29 1.20 0.00%
EZGO 2026-03-26 12:04:491.25 1.20 0.00%
EZGO 2026-03-26 14:05:041.25 1.21 -1.61%
EZGO 2026-03-26 15:03:461.25 1.21 1.61%
EZGO 2026-03-26 16:05:131.29 1.07 1.67%
EZGO 2026-03-26 20:04:310.00 0.00 1.67%
2026-03-27
EZGO 2026-03-27 04:04:411.40 1.01 1.67%
EZGO 2026-03-27 05:03:441.40 1.02 1.67%
EZGO 2026-03-27 06:05:121.40 1.13 1.67%
EZGO 2026-03-27 08:04:311.32 1.12 1.67%
EZGO 2026-03-27 10:05:051.25 1.18 -1.67%
EZGO 2026-03-27 11:03:341.25 1.15 -1.67%
EZGO 2026-03-27 12:05:191.25 1.17 -1.67%
EZGO 2026-03-27 13:04:021.25 1.15 -1.67%
EZGO 2026-03-27 14:04:361.25 1.15 -2.50%
EZGO 2026-03-27 15:03:391.34 1.23 6.67%
EZGO 2026-03-27 16:04:412.00 1.23 6.61%
EZGO 2026-03-27 17:03:441.40 1.23 6.61%
EZGO 2026-03-27 20:04:040.00 0.00 6.61%
2026-03-30
EZGO 2026-03-30 04:04:351.44 1.23 6.61%
EZGO 2026-03-30 07:03:001.44 1.23 -3.31%
EZGO 2026-03-30 09:03:491.70 1.23 -3.31%
EZGO 2026-03-30 10:04:191.33 1.13 -3.31%
EZGO 2026-03-30 11:03:011.32 1.13 -1.65%
EZGO 2026-03-30 15:03:061.32 1.13 -4.96%
EZGO 2026-03-30 16:04:191.33 1.10 -3.91%
EZGO 2026-03-30 20:04:300.00 0.00 -3.91%
2026-03-31
EZGO 2026-03-31 04:05:081.44 1.14 -3.91%
EZGO 2026-03-31 08:04:201.42 1.14 -3.91%
EZGO 2026-03-31 10:04:181.34 1.16 11.72%
EZGO 2026-03-31 11:03:121.33 1.16 3.91%
EZGO 2026-03-31 12:04:341.33 1.23 3.91%
EZGO 2026-03-31 13:03:121.33 1.24 3.91%
EZGO 2026-03-31 14:04:321.27 1.23 3.91%
EZGO 2026-03-31 15:03:231.27 1.23 3.13%
EZGO 2026-03-31 16:04:381.33 1.12 4.17%
EZGO 2026-03-31 17:03:221.33 1.12 3.33%
EZGO 2026-03-31 20:04:440.00 0.00 3.33%
2026-04-01
EZGO 2026-04-01 04:04:401.43 1.25 3.33%
EZGO 2026-04-01 09:03:501.68 1.14 -0.83%
EZGO 2026-04-01 10:05:121.34 1.15 5.00%
EZGO 2026-04-01 12:05:051.26 1.18 5.00%
EZGO 2026-04-01 15:03:081.26 1.21 5.00%
EZGO 2026-04-01 16:04:281.33 1.14 0.00%
EZGO 2026-04-01 20:04:290.00 0.00 0.00%
2026-04-02
EZGO 2026-04-02 04:04:191.26 1.01 0.00%
EZGO 2026-04-02 07:02:511.26 1.08 0.00%
EZGO 2026-04-02 10:04:141.26 1.18 -3.97%
EZGO 2026-04-02 15:02:581.26 1.20 -3.17%
EZGO 2026-04-02 16:04:051.26 1.14 -1.60%
EZGO 2026-04-02 18:04:101.26 1.09 -1.60%
EZGO 2026-04-02 20:04:140.00 0.00 -1.60%
2026-04-06
EZGO 2026-04-06 04:04:151.26 1.10 -1.60%
EZGO 2026-04-06 07:03:251.26 1.17 -1.60%
EZGO 2026-04-06 08:04:031.33 1.18 -1.60%
EZGO 2026-04-06 09:02:571.33 1.17 -1.60%
EZGO 2026-04-06 10:04:201.26 1.20 -3.20%
EZGO 2026-04-06 13:03:041.26 1.21 -3.20%
EZGO 2026-04-06 16:04:331.36 1.18 -4.03%
EZGO 2026-04-06 20:04:190.00 0.00 -4.03%
2026-04-07
EZGO 2026-04-07 04:04:131.32 1.09 -4.03%
EZGO 2026-04-07 05:03:061.32 1.10 -4.03%
EZGO 2026-04-07 07:03:041.32 1.15 -4.03%
EZGO 2026-04-07 09:02:551.32 1.14 -4.03%
EZGO 2026-04-07 10:04:151.29 1.20 0.00%
EZGO 2026-04-07 11:03:021.31 1.20 0.00%
EZGO 2026-04-07 12:04:241.31 1.18 0.00%
EZGO 2026-04-07 13:03:061.28 1.21 0.00%
EZGO 2026-04-07 16:04:151.26 1.09 -0.83%
EZGO 2026-04-07 17:02:561.26 1.12 -0.83%
EZGO 2026-04-07 18:03:571.26 1.23 -0.83%
EZGO 2026-04-07 20:04:110.00 0.00 2.48%
2026-04-08
EZGO 2026-04-08 04:04:151.26 1.01 2.48%
EZGO 2026-04-08 06:02:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390026041226/0001213900-26-041226-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2026-04-08 07:03:141.26 1.14 2.48%
EZGO 2026-04-08 10:04:361.37 1.33 9.92%
EZGO 2026-04-08 11:03:131.32 1.26 9.09%
EZGO 2026-04-08 12:04:161.39 1.26 9.92%
EZGO 2026-04-08 13:03:061.39 1.31 8.26%
EZGO 2026-04-08 14:04:171.39 1.28 6.61%
EZGO 2026-04-08 15:04:241.32 1.26 3.31%
EZGO 2026-04-08 16:04:171.40 0.00 4.07%
EZGO 2026-04-08 17:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390026041553/0001213900-26-041553-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2026-04-08 17:02:571.40 1.21 3.25%
EZGO 2026-04-08 18:04:101.36 1.20 1.63%
EZGO 2026-04-08 19:03:051.51 1.18 1.63%
EZGO 2026-04-08 20:04:150.00 0.00 1.63%
2026-04-09
EZGO 2026-04-09 04:04:291.45 1.14 1.63%
EZGO 2026-04-09 07:03:111.36 1.14 1.63%
EZGO 2026-04-09 08:04:361.61 1.14 1.63%
EZGO 2026-04-09 09:02:581.49 0.90 1.63%
EZGO 2026-04-09 10:04:231.48 1.25 -3.25%
EZGO 2026-04-09 11:03:001.41 1.25 -3.25%
EZGO 2026-04-09 12:04:091.38 1.25 -3.25%
EZGO 2026-04-09 13:03:011.30 1.25 2.44%
EZGO 2026-04-09 14:04:171.30 1.28 2.44%
EZGO 2026-04-09 15:02:581.29 1.26 0.00%
EZGO 2026-04-09 16:04:111.40 0.00 3.13%
EZGO 2026-04-09 17:03:001.40 1.14 3.13%
EZGO 2026-04-09 20:04:280.00 0.00 3.13%
2026-04-10
EZGO 2026-04-10 04:04:141.42 1.02 3.13%
EZGO 2026-04-10 07:03:351.42 1.11 3.13%
EZGO 2026-04-10 09:03:051.67 0.88 3.13%
EZGO 2026-04-10 10:04:121.48 1.25 4.69%
EZGO 2026-04-10 11:03:011.46 1.31 4.69%
EZGO 2026-04-10 13:03:121.48 1.31 4.69%
EZGO 2026-04-10 14:04:251.48 1.25 4.69%
EZGO 2026-04-10 15:02:591.43 1.33 3.13%
EZGO 2026-04-10 16:04:151.51 1.22 7.69%
EZGO 2026-04-10 19:03:041.37 1.22 7.69%
EZGO 2026-04-10 20:04:300.00 0.00 7.69%
2026-04-13
EZGO 2026-04-13 04:04:181.72 1.31 7.69%
EZGO 2026-04-13 05:02:511.53 1.12 7.69%
EZGO 2026-04-13 07:02:561.54 1.16 7.69%
EZGO 2026-04-13 08:04:051.36 1.16 7.69%
EZGO 2026-04-13 09:02:531.36 1.15 7.69%
EZGO 2026-04-13 10:04:101.37 1.32 3.08%
EZGO 2026-04-13 11:02:551.37 1.27 -4.62%
EZGO 2026-04-13 12:04:111.37 1.29 -4.62%
EZGO 2026-04-13 13:03:021.37 1.29 -6.15%
EZGO 2026-04-13 14:04:051.37 1.29 -5.38%
EZGO 2026-04-13 15:03:031.37 1.31 -5.38%
EZGO 2026-04-13 16:04:211.54 1.22 -2.16%
EZGO 2026-04-13 18:04:091.51 1.22 -2.16%
EZGO 2026-04-13 20:04:420.00 0.00 -2.16%
2026-04-14
EZGO 2026-04-14 04:04:101.44 1.12 -2.16%
EZGO 2026-04-14 05:02:541.43 1.12 -2.16%
EZGO 2026-04-14 07:03:051.43 1.16 -2.16%
EZGO 2026-04-14 09:02:561.58 1.15 -2.16%
EZGO 2026-04-14 10:04:141.38 1.24 -4.32%
EZGO 2026-04-14 12:04:141.37 1.26 5.04%
EZGO 2026-04-14 13:03:101.37 1.24 5.04%
EZGO 2026-04-14 14:04:151.38 1.29 5.04%
EZGO 2026-04-14 15:03:001.38 1.31 5.04%
EZGO 2026-04-14 16:04:031.47 1.21 1.53%
EZGO 2026-04-14 17:02:561.47 1.28 1.53%
EZGO 2026-04-14 20:04:220.00 0.00 1.53%
2026-04-15
EZGO 2026-04-15 04:04:141.49 1.22 1.53%
EZGO 2026-04-15 05:02:531.53 1.22 1.53%
EZGO 2026-04-15 08:04:031.54 1.22 1.53%
EZGO 2026-04-15 09:02:561.72 0.95 1.53%
EZGO 2026-04-15 10:08:411.38 1.35 3.82%
EZGO 2026-04-15 14:04:081.38 1.35 1.53%
EZGO 2026-04-15 15:03:031.38 1.33 1.53%
EZGO 2026-04-15 16:04:201.49 1.32 4.48%
EZGO 2026-04-15 18:04:121.48 1.32 4.48%
EZGO 2026-04-15 19:03:171.36 1.32 4.48%
EZGO 2026-04-15 20:04:210.00 0.00 4.48%
2026-04-16
EZGO 2026-04-16 04:04:351.47 1.22 4.48%
EZGO 2026-04-16 07:03:271.42 1.22 4.48%
EZGO 2026-04-16 09:03:011.67 1.21 4.48%
EZGO 2026-04-16 10:04:061.42 1.31 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.