investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2026-06-05
EZGO 2026-06-05 02:03:510.00 0.00 -5.10%
EZGO 2026-06-05 04:03:411.60 1.44 -5.10%
EZGO 2026-06-05 05:02:421.44 1.35 -7.01%
EZGO 2026-06-05 06:03:511.64 1.44 -4.46%
EZGO 2026-06-05 07:02:371.64 1.40 -5.10%
EZGO 2026-06-05 08:03:481.62 1.40 -3.82%
EZGO 2026-06-05 09:02:421.71 1.40 -3.82%
EZGO 2026-06-05 10:03:491.40 1.38 -7.64%
EZGO 2026-06-05 11:02:501.35 1.27 -12.74%
EZGO 2026-06-05 12:04:311.37 1.31 -8.92%
EZGO 2026-06-05 13:02:421.35 1.29 -13.38%
EZGO 2026-06-05 14:03:591.35 1.29 -12.10%
EZGO 2026-06-05 15:03:021.34 1.29 -12.74%
EZGO 2026-06-05 16:03:501.37 1.31 -12.50%
EZGO 2026-06-05 17:02:381.37 1.30 -13.16%
EZGO 2026-06-05 19:02:511.37 1.33 -11.84%
EZGO 2026-06-05 20:03:420.00 0.00 -11.84%
2026-06-08
EZGO 2026-06-08 04:03:551.32 1.30 1.97%
EZGO 2026-06-08 05:02:411.44 1.31 1.97%
EZGO 2026-06-08 06:04:031.37 1.33 1.97%
EZGO 2026-06-08 08:03:541.32 1.30 0.00%
EZGO 2026-06-08 09:02:431.37 1.30 0.00%
EZGO 2026-06-08 10:03:531.36 1.31 1.97%
EZGO 2026-06-08 11:02:351.54 1.50 11.84%
EZGO 2026-06-08 12:03:501.50 1.45 7.89%
EZGO 2026-06-08 13:02:381.50 1.44 11.84%
EZGO 2026-06-08 14:03:491.64 1.49 17.76%
EZGO 2026-06-08 15:02:401.47 1.40 5.92%
EZGO 2026-06-08 16:04:001.47 1.42 11.36%
EZGO 2026-06-08 17:02:381.47 1.40 6.06%
EZGO 2026-06-08 18:03:441.47 1.40 10.61%
EZGO 2026-06-08 19:02:361.47 1.41 10.61%
EZGO 2026-06-08 20:03:460.00 0.00 7.58%
2026-06-09
EZGO 2026-06-09 04:03:541.60 1.43 -0.76%
EZGO 2026-06-09 05:02:401.62 1.40 -8.33%
EZGO 2026-06-09 06:03:491.60 1.36 -4.55%
EZGO 2026-06-09 07:02:391.59 1.36 1.52%
EZGO 2026-06-09 08:03:531.75 1.50 11.36%
EZGO 2026-06-09 09:02:351.68 1.37 -0.76%
EZGO 2026-06-09 10:03:511.51 1.46 -3.03%
EZGO 2026-06-09 11:02:361.55 1.49 3.03%
EZGO 2026-06-09 12:03:561.66 1.54 8.33%
EZGO 2026-06-09 13:02:371.60 1.57 7.58%
EZGO 2026-06-09 14:03:551.68 1.66 13.64%
EZGO 2026-06-09 15:02:391.71 1.67 15.91%
EZGO 2026-06-09 16:03:521.52 1.38 -3.36%
EZGO 2026-06-09 17:02:361.53 1.46 -1.34%
EZGO 2026-06-09 18:04:581.70 1.49 6.04%
EZGO 2026-06-09 19:02:301.68 1.51 10.07%
EZGO 2026-06-09 20:03:430.00 0.00 14.77%
2026-06-10
EZGO 2026-06-10 04:03:491.63 1.54 1.34%
EZGO 2026-06-10 05:02:401.63 1.53 2.68%
EZGO 2026-06-10 06:03:511.78 1.58 2.68%
EZGO 2026-06-10 07:02:351.74 1.56 6.04%
EZGO 2026-06-10 08:03:481.60 1.44 -4.03%
EZGO 2026-06-10 09:02:381.74 1.50 3.36%
EZGO 2026-06-10 10:03:481.71 1.61 6.04%
EZGO 2026-06-10 11:02:351.72 1.63 10.07%
EZGO 2026-06-10 12:03:511.73 1.61 8.05%
EZGO 2026-06-10 13:02:371.73 1.67 12.08%
EZGO 2026-06-10 14:03:571.77 1.67 13.42%
EZGO 2026-06-10 15:02:421.74 1.60 9.40%
EZGO 2026-06-10 16:03:511.71 1.61 4.52%
EZGO 2026-06-10 17:02:311.74 1.60 4.52%
EZGO 2026-06-10 18:03:451.74 1.60 3.87%
EZGO 2026-06-10 19:02:321.68 1.61 3.87%
EZGO 2026-06-10 20:03:530.00 0.00 5.16%
2026-06-11
EZGO 2026-06-11 04:03:511.80 1.38 -4.52%
EZGO 2026-06-11 05:02:361.63 1.40 -4.52%
EZGO 2026-06-11 06:03:491.63 1.51 -7.10%
EZGO 2026-06-11 07:02:341.74 1.45 -7.10%
EZGO 2026-06-11 08:03:471.72 1.50 -4.52%
EZGO 2026-06-11 09:02:381.80 1.50 -4.52%
EZGO 2026-06-11 10:03:491.53 1.48 -6.45%
EZGO 2026-06-11 11:02:371.50 1.48 -7.74%
EZGO 2026-06-11 12:03:491.53 1.49 -9.03%
EZGO 2026-06-11 13:02:351.50 1.47 -7.10%
EZGO 2026-06-11 14:03:561.52 1.47 -6.45%
EZGO 2026-06-11 15:02:421.53 1.49 -7.10%
EZGO 2026-06-11 16:03:541.63 1.47 -6.13%
EZGO 2026-06-11 17:02:481.61 1.46 -6.13%
EZGO 2026-06-11 18:03:481.62 1.47 -6.13%
EZGO 2026-06-11 19:02:381.62 1.46 -6.13%
EZGO 2026-06-11 20:03:510.00 0.00 -7.98%
2026-06-12
EZGO 2026-06-12 04:04:111.47 1.42 -0.61%
EZGO 2026-06-12 05:02:361.55 1.46 -3.68%
EZGO 2026-06-12 06:04:021.55 1.49 -0.61%
EZGO 2026-06-12 07:02:351.61 1.47 -2.45%
EZGO 2026-06-12 08:03:511.58 1.42 -4.29%
EZGO 2026-06-12 09:02:431.50 1.42 -4.29%
EZGO 2026-06-12 10:03:501.49 1.36 -11.66%
EZGO 2026-06-12 11:02:421.47 1.39 -7.36%
EZGO 2026-06-12 12:03:591.35 1.32 -10.43%
EZGO 2026-06-12 13:02:371.37 1.34 -9.82%
EZGO 2026-06-12 15:02:361.36 1.35 -10.43%
EZGO 2026-06-12 16:03:471.45 1.33 -11.76%
EZGO 2026-06-12 17:02:371.43 1.33 -11.76%
EZGO 2026-06-12 18:03:461.47 1.30 -11.76%
EZGO 2026-06-12 19:02:381.43 1.30 -10.46%
EZGO 2026-06-12 20:03:470.00 0.00 -10.46%
2026-06-15
EZGO 2026-06-15 04:03:541.62 1.29 -10.46%
EZGO 2026-06-15 05:02:341.62 1.31 3.27%
EZGO 2026-06-15 06:03:561.59 1.42 3.27%
EZGO 2026-06-15 07:02:371.44 1.42 3.92%
EZGO 2026-06-15 08:03:511.44 1.38 3.27%
EZGO 2026-06-15 09:02:381.44 1.40 1.96%
EZGO 2026-06-15 10:03:541.44 1.35 1.96%
EZGO 2026-06-15 11:02:451.48 1.40 3.27%
EZGO 2026-06-15 12:04:001.44 1.43 4.58%
EZGO 2026-06-15 13:02:501.42 1.39 4.58%
EZGO 2026-06-15 14:03:531.42 1.39 2.61%
EZGO 2026-06-15 15:02:361.39 1.38 1.31%
EZGO 2026-06-15 16:03:501.39 1.28 0.00%
EZGO 2026-06-15 17:02:421.41 1.28 -1.45%
EZGO 2026-06-15 18:03:451.41 1.35 -1.45%
EZGO 2026-06-15 19:02:321.41 1.36 -1.45%
EZGO 2026-06-15 20:03:420.00 0.00 -1.45%
2026-06-16
EZGO 2026-06-16 04:03:491.49 1.36 -1.45%
EZGO 2026-06-16 05:02:391.49 1.36 0.00%
EZGO 2026-06-16 06:03:491.53 1.36 0.00%
EZGO 2026-06-16 07:02:441.40 1.36 0.00%
EZGO 2026-06-16 08:03:531.39 1.26 0.00%
EZGO 2026-06-16 09:02:371.40 1.30 0.00%
EZGO 2026-06-16 10:03:491.36 1.35 -0.72%
EZGO 2026-06-16 11:02:381.35 1.34 -1.45%
EZGO 2026-06-16 12:03:511.34 1.30 -2.90%
EZGO 2026-06-16 13:02:391.34 1.31 -2.90%
EZGO 2026-06-16 14:03:471.34 1.30 -3.62%
EZGO 2026-06-16 15:02:421.28 1.17 -7.25%
EZGO 2026-06-16 16:03:501.37 1.23 -6.57%
EZGO 2026-06-16 17:02:391.32 1.23 -6.57%
EZGO 2026-06-16 18:03:441.37 1.32 -6.57%
EZGO 2026-06-16 19:02:311.37 1.20 -5.11%
EZGO 2026-06-16 20:03:460.00 0.00 -5.11%
2026-06-17
EZGO 2026-06-17 04:03:581.41 1.28 0.00%
EZGO 2026-06-17 05:02:341.46 1.27 0.00%
EZGO 2026-06-17 06:03:511.40 1.35 8.03%
EZGO 2026-06-17 07:02:431.53 1.37 8.76%
EZGO 2026-06-17 08:03:461.48 1.39 8.76%
EZGO 2026-06-17 09:02:401.40 1.37 8.76%
EZGO 2026-06-17 10:03:481.59 1.57 22.63%
EZGO 2026-06-17 12:03:481.66 1.62 26.28%
EZGO 2026-06-17 13:02:411.72 1.70 31.39%
EZGO 2026-06-17 14:03:541.64 1.60 26.28%
EZGO 2026-06-17 15:02:411.65 1.63 27.01%
EZGO 2026-06-17 16:03:491.70 1.55 24.22%
EZGO 2026-06-17 17:02:381.69 1.56 23.44%
EZGO 2026-06-17 18:03:471.65 1.53 19.53%
EZGO 2026-06-17 19:02:351.60 1.49 23.44%
EZGO 2026-06-17 20:03:450.00 0.00 29.69%
2026-06-18
EZGO 2026-06-18 04:03:501.60 1.55 -8.59%
EZGO 2026-06-18 05:02:371.65 1.55 -2.34%
EZGO 2026-06-18 06:03:501.65 1.55 -5.47%
EZGO 2026-06-18 07:02:361.63 1.58 -2.34%
EZGO 2026-06-18 08:03:521.65 1.60 -2.34%
EZGO 2026-06-18 09:02:411.70 1.60 0.78%
EZGO 2026-06-18 10:03:511.74 1.69 3.91%
EZGO 2026-06-18 11:02:431.63 1.60 -1.56%
EZGO 2026-06-18 12:03:551.65 1.59 -1.56%
EZGO 2026-06-18 13:02:421.49 1.36 -18.75%
EZGO 2026-06-18 14:04:001.44 1.35 -19.53%
EZGO 2026-06-18 15:02:431.42 1.40 -18.75%
EZGO 2026-06-18 16:03:531.48 1.42 -13.33%
EZGO 2026-06-18 17:02:331.48 1.37 -14.55%
EZGO 2026-06-18 18:03:521.44 1.36 -14.55%
EZGO 2026-06-18 20:04:010.00 0.00 -14.55%
2026-06-22
EZGO 2026-06-22 04:04:081.49 1.42 0.00%
EZGO 2026-06-22 05:02:301.49 1.30 0.00%
EZGO 2026-06-22 06:03:481.43 1.30 0.00%
EZGO 2026-06-22 07:02:341.43 1.32 -0.61%
EZGO 2026-06-22 08:03:481.43 1.32 -2.42%
EZGO 2026-06-22 09:02:381.43 1.35 -1.82%
EZGO 2026-06-22 10:03:511.49 1.40 1.21%
EZGO 2026-06-22 11:02:391.49 1.41 0.00%
EZGO 2026-06-22 12:03:551.45 1.40 -0.61%
EZGO 2026-06-22 13:02:391.49 1.40 1.21%
EZGO 2026-06-22 14:03:501.44 1.41 0.00%
EZGO 2026-06-22 15:05:361.41 1.34 -3.64%
EZGO 2026-06-22 16:03:501.42 1.26 -2.82%
EZGO 2026-06-22 17:02:391.42 1.36 -2.82%
EZGO 2026-06-22 19:02:341.42 1.25 -2.82%
EZGO 2026-06-22 20:03:460.00 0.00 -2.82%
2026-06-23
EZGO 2026-06-23 04:03:491.49 1.30 -1.41%
EZGO 2026-06-23 05:02:411.49 1.32 -2.11%
EZGO 2026-06-23 06:03:521.30 1.28 -6.34%
EZGO 2026-06-23 07:02:371.35 1.20 -9.86%
EZGO 2026-06-23 08:03:541.28 1.23 -9.86%
EZGO 2026-06-23 09:02:421.33 1.23 -8.45%
EZGO 2026-06-23 10:03:521.31 1.26 -7.75%
EZGO 2026-06-23 11:02:411.43 1.26 -4.23%
EZGO 2026-06-23 12:03:551.37 1.30 -1.41%
EZGO 2026-06-23 13:02:391.37 1.32 -3.52%
EZGO 2026-06-23 14:03:441.37 1.26 -3.52%
EZGO 2026-06-23 15:02:421.34 1.29 -6.34%
EZGO 2026-06-23 16:03:501.35 1.22 -10.22%
EZGO 2026-06-23 17:02:411.35 1.25 -10.22%
EZGO 2026-06-23 18:03:491.35 1.27 -6.57%
EZGO 2026-06-23 19:02:371.35 1.26 -6.57%
EZGO 2026-06-23 20:04:100.00 0.00 -6.57%
2026-06-24
EZGO 2026-06-24 04:04:001.41 1.18 -6.57%
EZGO 2026-06-24 05:02:361.40 1.18 -6.57%
EZGO 2026-06-24 06:03:541.40 1.29 1.46%
EZGO 2026-06-24 07:02:321.40 1.18 1.46%
EZGO 2026-06-24 09:02:331.40 1.29 1.46%
EZGO 2026-06-24 10:03:491.37 1.30 5.84%
EZGO 2026-06-24 11:02:401.37 1.31 5.11%
EZGO 2026-06-24 12:03:561.39 1.33 8.03%
EZGO 2026-06-24 13:02:501.39 1.30 4.38%
EZGO 2026-06-24 14:03:561.36 1.30 3.65%
EZGO 2026-06-24 15:02:431.34 1.32 3.65%
EZGO 2026-06-24 16:03:561.45 1.35 6.25%
EZGO 2026-06-24 19:02:381.45 1.33 6.25%
EZGO 2026-06-24 20:03:510.00 0.00 6.25%
2026-06-25
EZGO 2026-06-25 04:03:571.54 1.37 6.25%
EZGO 2026-06-25 06:04:001.37 1.21 -3.13%
EZGO 2026-06-25 07:02:411.50 1.37 -3.13%
EZGO 2026-06-25 09:02:361.50 1.35 -3.13%
EZGO 2026-06-25 10:03:531.40 1.35 -3.91%
EZGO 2026-06-25 11:02:531.43 1.36 -0.78%
EZGO 2026-06-25 12:03:501.43 1.35 -3.91%
EZGO 2026-06-25 13:02:371.43 1.29 -3.91%
EZGO 2026-06-25 14:03:521.43 1.29 -1.56%
EZGO 2026-06-25 15:07:031.42 1.35 -3.13%
EZGO 2026-06-25 16:03:471.37 1.30 -3.52%
EZGO 2026-06-25 17:02:351.35 1.30 -7.04%
EZGO 2026-06-25 18:03:471.37 1.30 -7.04%
EZGO 2026-06-25 20:03:500.00 0.00 -7.04%
2026-06-26
EZGO 2026-06-26 04:03:521.46 1.20 -7.04%
EZGO 2026-06-26 06:03:501.42 1.20 -2.82%
EZGO 2026-06-26 07:02:361.38 1.22 -2.82%
EZGO 2026-06-26 08:03:501.38 1.22 -4.23%
EZGO 2026-06-26 09:02:371.50 1.22 -2.82%
EZGO 2026-06-26 10:03:511.38 1.30 0.00%
EZGO 2026-06-26 11:02:381.36 1.28 -2.82%
EZGO 2026-06-26 12:03:571.38 1.28 -2.82%
EZGO 2026-06-26 13:02:421.38 1.30 -0.70%
EZGO 2026-06-26 14:03:561.38 1.30 0.00%
EZGO 2026-06-26 15:02:481.35 1.30 1.41%
EZGO 2026-06-26 16:03:501.40 1.32 -1.49%
EZGO 2026-06-26 17:02:431.40 1.31 -1.49%
EZGO 2026-06-26 19:02:481.34 1.31 -1.49%
EZGO 2026-06-26 20:03:540.00 0.00 -2.24%
2026-06-29
EZGO 2026-06-29 04:03:491.45 1.28 -2.24%
EZGO 2026-06-29 05:02:371.55 1.28 1.49%
EZGO 2026-06-29 07:02:491.55 1.30 1.49%
EZGO 2026-06-29 08:03:561.43 1.33 1.49%
EZGO 2026-06-29 09:02:401.42 1.28 -1.49%
EZGO 2026-06-29 10:03:521.34 1.29 -2.24%
EZGO 2026-06-29 11:02:391.32 1.31 -1.49%
EZGO 2026-06-29 12:03:511.32 1.28 -1.49%
EZGO 2026-06-29 13:02:431.32 1.29 -1.49%
EZGO 2026-06-29 14:04:111.32 1.30 0.00%
EZGO 2026-06-29 15:02:501.32 1.31 0.00%
EZGO 2026-06-29 16:04:011.43 1.31 1.52%
EZGO 2026-06-29 17:02:411.43 1.30 1.52%
EZGO 2026-06-29 18:03:501.43 1.32 1.52%
EZGO 2026-06-29 19:02:391.43 1.32 0.00%
EZGO 2026-06-29 20:03:580.00 0.00 1.52%
2026-06-30
EZGO 2026-06-30 04:04:181.48 1.22 1.52%
EZGO 2026-06-30 05:02:441.46 1.30 1.52%
EZGO 2026-06-30 08:03:511.43 1.30 1.52%
EZGO 2026-06-30 09:02:431.68 1.30 1.52%
EZGO 2026-06-30 10:04:061.43 1.34 2.27%
EZGO 2026-06-30 11:02:401.41 1.33 6.06%
EZGO 2026-06-30 12:04:041.36 1.33 2.27%
EZGO 2026-06-30 13:02:421.44 1.30 3.03%
EZGO 2026-06-30 14:03:511.35 1.30 3.79%
EZGO 2026-06-30 15:02:421.34 1.30 -0.76%
EZGO 2026-06-30 16:03:561.35 1.28 -4.51%
EZGO 2026-06-30 18:03:491.35 1.26 -3.76%
EZGO 2026-06-30 20:03:540.00 0.00 -3.76%
2026-07-01
EZGO 2026-07-01 04:03:581.44 1.33 -3.76%
EZGO 2026-07-01 05:02:411.35 1.18 1.50%
EZGO 2026-07-01 06:03:501.35 1.18 0.00%
EZGO 2026-07-01 07:02:411.35 1.16 0.00%
EZGO 2026-07-01 08:03:521.35 1.18 0.00%
EZGO 2026-07-01 09:02:351.36 1.27 0.00%
EZGO 2026-07-01 10:03:561.30 1.25 -3.76%
EZGO 2026-07-01 11:02:411.28 1.25 -2.26%
EZGO 2026-07-01 12:03:521.36 1.25 -2.26%
EZGO 2026-07-01 13:02:371.30 1.27 -2.26%
EZGO 2026-07-01 14:03:591.30 1.25 -3.01%
EZGO 2026-07-01 15:02:361.30 1.25 -2.26%
EZGO 2026-07-01 16:03:481.30 1.27 -0.76%
EZGO 2026-07-01 17:02:471.46 1.29 4.58%
EZGO 2026-07-01 18:03:471.47 1.27 -3.05%
EZGO 2026-07-01 19:02:381.47 1.29 -3.05%
EZGO 2026-07-01 20:03:540.00 0.00 -3.05%
2026-07-02
EZGO 2026-07-02 04:03:571.38 1.16 -3.05%
EZGO 2026-07-02 05:02:371.46 1.16 -3.05%
EZGO 2026-07-02 06:03:561.38 1.16 -3.05%
EZGO 2026-07-02 07:02:381.38 1.16 -0.76%
EZGO 2026-07-02 08:03:571.29 1.16 -1.53%
EZGO 2026-07-02 09:02:401.38 0.91 -1.53%
EZGO 2026-07-02 10:03:571.30 1.23 -0.76%
EZGO 2026-07-02 11:02:401.26 1.23 -2.29%
EZGO 2026-07-02 12:03:591.27 1.17 -4.58%
EZGO 2026-07-02 13:02:471.29 1.22 -3.82%
EZGO 2026-07-02 14:03:571.33 1.25 -2.29%
EZGO 2026-07-02 15:02:421.28 1.25 -3.05%
EZGO 2026-07-02 16:03:441.29 1.26 -2.31%
EZGO 2026-07-02 17:02:411.38 1.25 -3.08%
EZGO 2026-07-02 18:03:521.33 1.25 3.85%
EZGO 2026-07-02 20:03:560.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.