$EZGO: EZGO Technologies Ltd. - Ordinary Shares
2025-06-09 EZGO 2025-06-09 06:03:31 0.40 0.32 2.78% EZGO 2025-06-09 07:02:25 0.37 0.32 2.78% EZGO 2025-06-09 08:03:35 0.42 0.32 2.78% EZGO 2025-06-09 10:03:32 0.36 0.34 0.00% EZGO 2025-06-09 11:02:30 0.37 0.35 2.78% EZGO 2025-06-09 14:03:33 0.39 0.35 5.56% EZGO 2025-06-09 15:02:27 0.37 0.34 2.78% EZGO 2025-06-09 16:03:31 0.48 0.33 -2.78% EZGO 2025-06-09 17:02:22 0.48 0.33 -2.86% EZGO 2025-06-09 18:03:28 0.42 0.33 -2.86% EZGO 2025-06-09 20:03:25 0.00 0.00 -2.86% 2025-06-10 EZGO 2025-06-10 05:02:25 0.39 0.31 -2.86% EZGO 2025-06-10 06:03:26 0.38 0.31 -2.86% EZGO 2025-06-10 07:02:27 0.35 0.31 -2.86% EZGO 2025-06-10 08:03:35 0.38 0.31 -2.86% EZGO 2025-06-10 10:03:36 0.35 0.34 2.86% EZGO 2025-06-10 11:02:27 0.36 0.35 5.71% EZGO 2025-06-10 12:03:35 0.38 0.35 5.71% EZGO 2025-06-10 13:02:29 0.39 0.36 5.71% EZGO 2025-06-10 14:03:28 0.37 0.36 8.57% EZGO 2025-06-10 16:03:27 0.37 0.34 8.57% EZGO 2025-06-10 20:03:25 0.00 0.00 8.57% 2025-06-11 EZGO 2025-06-11 05:02:27 0.40 0.31 8.57% EZGO 2025-06-11 07:02:23 0.40 0.35 8.57% EZGO 2025-06-11 10:03:35 0.38 0.35 2.86% EZGO 2025-06-11 12:03:27 0.38 0.36 2.86% EZGO 2025-06-11 14:03:28 0.38 0.37 5.71% EZGO 2025-06-11 15:02:24 0.38 0.36 2.86% EZGO 2025-06-11 16:03:26 0.39 0.35 2.86% EZGO 2025-06-11 17:02:17 0.39 0.35 2.78% EZGO 2025-06-11 20:03:21 0.00 0.00 2.78% 2025-06-12 EZGO 2025-06-12 04:03:29 0.00 0.36 2.78% EZGO 2025-06-12 05:02:27 0.42 0.36 2.78% EZGO 2025-06-12 06:03:34 0.39 0.36 2.78% EZGO 2025-06-12 07:02:28 0.38 0.36 2.78% EZGO 2025-06-12 09:02:27 0.41 0.36 2.78% EZGO 2025-06-12 10:03:32 0.38 0.37 5.56% EZGO 2025-06-12 11:02:26 0.38 0.36 2.78% EZGO 2025-06-12 15:02:24 0.38 0.36 5.56% EZGO 2025-06-12 16:03:23 0.39 0.30 2.78% EZGO 2025-06-12 17:02:25 0.39 0.33 2.70% EZGO 2025-06-12 20:03:24 0.00 0.00 2.70% 2025-06-13 EZGO 2025-06-13 05:22:23 0.42 0.34 2.70% EZGO 2025-06-13 06:34:03 0.39 0.33 2.70% EZGO 2025-06-13 09:31:57 0.38 0.37 5.41% EZGO 2025-06-13 12:03:28 0.36 0.35 0.00% EZGO 2025-06-13 16:03:34 0.37 0.34 -2.70% EZGO 2025-06-13 20:03:30 0.00 0.00 -2.70% 2025-06-16 EZGO 2025-06-16 05:02:27 0.40 0.31 -2.70% EZGO 2025-06-16 07:02:27 0.42 0.37 8.11% EZGO 2025-06-16 08:03:30 0.38 0.37 10.81% EZGO 2025-06-16 09:02:27 0.41 0.35 8.11% EZGO 2025-06-16 10:03:39 0.36 0.34 8.11% EZGO 2025-06-16 11:02:24 0.36 0.35 5.41% EZGO 2025-06-16 14:03:31 0.36 0.34 5.41% EZGO 2025-06-16 16:03:28 0.39 0.31 2.70% EZGO 2025-06-16 17:02:19 0.39 0.32 2.94% EZGO 2025-06-16 20:03:22 0.00 0.00 2.94% 2025-06-17 EZGO 2025-06-17 05:02:52 0.41 0.32 2.94% EZGO 2025-06-17 06:03:28 0.37 0.31 2.94% EZGO 2025-06-17 08:03:26 0.38 0.34 0.00% EZGO 2025-06-17 10:03:28 0.35 0.33 -2.94% EZGO 2025-06-17 12:03:29 0.34 0.32 -2.94% EZGO 2025-06-17 15:02:27 0.34 0.31 -2.94% EZGO 2025-06-17 16:03:24 0.40 0.32 -5.88% EZGO 2025-06-17 17:02:19 0.38 0.32 -5.71% EZGO 2025-06-17 20:03:26 0.00 0.00 -5.71% 2025-06-18 EZGO 2025-06-18 05:02:30 0.42 0.29 -5.71% EZGO 2025-06-18 08:03:30 0.41 0.32 -5.71% EZGO 2025-06-18 09:02:27 0.35 0.32 5.71% EZGO 2025-06-18 10:03:30 0.35 0.33 5.71% EZGO 2025-06-18 11:02:30 0.35 0.32 2.86% EZGO 2025-06-18 12:03:26 0.33 0.32 2.86% EZGO 2025-06-18 13:02:24 0.35 0.32 5.71% EZGO 2025-06-18 15:02:30 0.33 0.32 2.86% EZGO 2025-06-18 16:03:35 0.44 0.32 2.86% EZGO 2025-06-18 17:02:24 0.37 0.32 3.13% EZGO 2025-06-18 19:02:27 0.40 0.32 3.13% EZGO 2025-06-18 20:03:29 0.00 0.00 3.13% 2025-06-20 EZGO 2025-06-20 05:02:20 0.35 0.28 3.13% EZGO 2025-06-20 08:03:21 0.35 0.32 0.00% EZGO 2025-06-20 10:03:27 0.32 0.31 0.00% EZGO 2025-06-20 11:02:26 0.33 0.31 0.00% EZGO 2025-06-20 12:03:23 0.33 0.31 3.13% EZGO 2025-06-20 14:03:27 0.34 0.31 3.13% EZGO 2025-06-20 15:02:23 0.34 0.32 3.13% EZGO 2025-06-20 16:19:17 0.35 0.32 3.03% EZGO 2025-06-20 20:03:18 0.00 0.00 3.03% 2025-06-23 EZGO 2025-06-23 05:02:20 0.37 0.29 3.03% EZGO 2025-06-23 07:02:21 0.36 0.29 3.03% EZGO 2025-06-23 09:14:19 0.43 0.22 3.03% EZGO 2025-06-23 10:05:37 0.33 0.31 3.03% EZGO 2025-06-23 11:03:15 0.33 0.32 3.03% EZGO 2025-06-23 12:02:36 0.33 0.31 3.03% EZGO 2025-06-23 13:03:15 0.33 0.32 3.03% EZGO 2025-06-23 16:02:39 0.33 0.31 3.03% EZGO 2025-06-23 20:02:34 0.00 0.00 3.03% 2025-06-24 EZGO 2025-06-24 05:02:27 0.37 0.28 3.03% EZGO 2025-06-24 07:02:34 0.36 0.30 3.03% EZGO 2025-06-24 09:02:26 0.37 0.30 3.03% EZGO 2025-06-24 10:03:26 0.33 0.32 3.03% EZGO 2025-06-24 11:02:30 0.35 0.31 3.03% EZGO 2025-06-24 12:03:24 0.34 0.32 3.03% EZGO 2025-06-24 13:02:37 0.33 0.32 3.03% EZGO 2025-06-24 14:03:25 0.34 0.32 3.03% EZGO 2025-06-24 15:02:27 0.33 0.32 3.03% EZGO 2025-06-24 16:03:28 0.37 0.32 3.03% EZGO 2025-06-24 17:02:31 0.37 0.32 3.13% EZGO 2025-06-24 19:02:30 0.36 0.32 3.13% EZGO 2025-06-24 20:03:17 0.00 0.00 3.13% 2025-06-25 EZGO 2025-06-25 05:02:30 0.37 0.30 3.13% EZGO 2025-06-25 07:02:26 0.35 0.33 3.13% EZGO 2025-06-25 10:03:28 0.35 0.33 9.38% EZGO 2025-06-25 13:02:32 0.34 0.33 6.25% EZGO 2025-06-25 16:03:21 0.35 0.33 6.25% EZGO 2025-06-25 20:03:16 0.00 0.00 3.13% 2025-06-26 EZGO 2025-06-26 05:02:40 0.39 0.28 3.13% EZGO 2025-06-26 07:02:44 0.35 0.29 3.13% EZGO 2025-06-26 10:03:15 0.34 0.32 -6.25% EZGO 2025-06-26 11:02:38 0.34 0.31 -6.25% EZGO 2025-06-26 12:03:16 0.33 0.31 -3.13% EZGO 2025-06-26 13:02:42 0.33 0.30 -9.38% EZGO 2025-06-26 14:03:15 0.33 0.31 -3.13% EZGO 2025-06-26 15:02:38 0.34 0.31 -3.13% EZGO 2025-06-26 16:03:10 0.35 0.30 0.00% EZGO 2025-06-26 20:03:12 0.00 0.00 0.00% 2025-06-27 EZGO 2025-06-27 04:03:26 0.45 0.00 0.00% EZGO 2025-06-27 05:00:51 0.37 0.26 0.00% EZGO 2025-06-27 08:01:01 0.37 0.30 0.00% EZGO 2025-06-27 10:00:58 0.34 0.32 2.94% EZGO 2025-06-27 11:00:47 0.33 0.32 0.00% EZGO 2025-06-27 12:00:56 0.34 0.31 0.00% EZGO 2025-06-27 13:00:45 0.34 0.32 0.00% EZGO 2025-06-27 14:00:55 0.34 0.31 0.00% EZGO 2025-06-27 15:00:57 0.34 0.32 0.00% EZGO 2025-06-27 16:00:54 0.34 0.33 2.94% EZGO 2025-06-27 17:00:44 0.37 0.32 2.94% EZGO 2025-06-27 21:00:44 0.00 0.00 2.94% 2025-06-30 EZGO 2025-06-30 05:00:49 0.34 0.29 2.94% EZGO 2025-06-30 06:00:53 0.34 0.27 2.94% EZGO 2025-06-30 08:00:55 0.35 0.31 2.94% EZGO 2025-06-30 09:00:50 0.35 0.33 2.94% EZGO 2025-06-30 10:00:54 0.34 0.33 2.94% EZGO 2025-06-30 12:00:52 0.33 0.32 0.00% EZGO 2025-06-30 13:00:48 0.34 0.32 2.94% EZGO 2025-06-30 14:01:01 0.33 0.32 0.00% EZGO 2025-06-30 15:00:47 0.34 0.32 0.00% EZGO 2025-06-30 16:01:00 0.33 0.32 0.00% EZGO 2025-06-30 17:00:51 0.34 0.31 0.00% EZGO 2025-06-30 17:22:47 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025059756/0001213900-25-059756-index.htm 6-K - EZGO Technologies Ltd. (0001806904) (Filer) EZGO 2025-06-30 19:00:44 0.34 0.32 0.00% EZGO 2025-06-30 21:00:44 0.00 0.00 0.00% 2025-07-01 EZGO 2025-07-01 05:00:50 0.39 0.29 0.00% EZGO 2025-07-01 07:00:47 0.36 0.29 0.00% EZGO 2025-07-01 08:00:57 0.37 0.33 0.00% EZGO 2025-07-01 10:00:51 0.34 0.31 5.88% EZGO 2025-07-01 11:00:49 0.33 0.31 2.94% EZGO 2025-07-01 12:00:52 0.32 0.31 0.00% EZGO 2025-07-01 14:01:03 0.33 0.31 0.00% EZGO 2025-07-01 16:00:54 0.33 0.31 2.94% EZGO 2025-07-01 17:00:51 0.34 0.28 -9.38% EZGO 2025-07-01 17:00:59 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025060448/0001213900-25-060448-index.htm 6-K/A - EZGO Technologies Ltd. (0001806904) (Filer) EZGO 2025-07-01 18:00:53 0.34 0.29 -9.38% EZGO 2025-07-01 20:00:56 0.34 0.29 -6.25% EZGO 2025-07-01 21:00:46 0.00 0.00 -6.25% 2025-07-02 EZGO 2025-07-02 05:00:51 0.35 0.28 -6.25% EZGO 2025-07-02 07:00:45 0.32 0.28 -6.25% EZGO 2025-07-02 09:00:49 0.35 0.28 -6.25% EZGO 2025-07-02 10:00:55 0.36 0.31 0.00% EZGO 2025-07-02 11:00:46 0.33 0.31 0.00% EZGO 2025-07-02 12:00:53 0.32 0.31 0.00% EZGO 2025-07-02 14:01:01 0.33 0.31 0.00% EZGO 2025-07-02 15:00:46 0.33 0.31 3.13% EZGO 2025-07-02 19:00:52 0.33 0.30 3.13% EZGO 2025-07-02 21:00:58 0.00 0.00 3.13% 2025-07-03 EZGO 2025-07-03 05:00:51 0.36 0.30 3.13% EZGO 2025-07-03 09:00:54 0.37 0.30 3.13% EZGO 2025-07-03 10:00:57 0.34 0.30 3.13% EZGO 2025-07-03 11:00:53 0.33 0.31 0.00% EZGO 2025-07-03 12:00:56 0.33 0.32 3.13% EZGO 2025-07-03 14:00:51 0.33 0.32 3.03% EZGO 2025-07-03 17:00:50 0.36 0.32 3.03% EZGO 2025-07-03 18:00:54 0.00 0.00 3.03% 2025-07-07 EZGO 2025-07-07 05:00:58 0.35 0.27 3.03% EZGO 2025-07-07 08:00:57 0.35 0.29 3.03% EZGO 2025-07-07 09:00:59 0.34 0.29 3.03% EZGO 2025-07-07 10:01:01 0.33 0.31 0.00% EZGO 2025-07-07 11:01:00 0.33 0.30 0.00% EZGO 2025-07-07 12:00:55 0.33 0.31 0.00% EZGO 2025-07-07 13:00:46 0.33 0.30 0.00% EZGO 2025-07-07 16:00:55 0.33 0.31 0.00% EZGO 2025-07-07 16:16:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025061783/0001213900-25-061783-index.htm 6-K - EZGO Technologies Ltd. (0001806904) (Filer) EZGO 2025-07-07 17:00:53 0.40 0.36 24.24% EZGO 2025-07-07 18:00:58 0.39 0.34 9.09% EZGO 2025-07-07 19:00:51 0.36 0.32 6.06% EZGO 2025-07-07 20:00:54 0.37 0.32 3.03% EZGO 2025-07-07 21:00:47 0.00 0.00 3.03% 2025-07-08 EZGO 2025-07-08 05:00:56 0.33 0.28 6.06% EZGO 2025-07-08 06:01:00 0.35 0.28 6.06% EZGO 2025-07-08 07:00:44 0.35 0.29 6.06% EZGO 2025-07-08 08:00:53 0.35 0.30 6.06% EZGO 2025-07-08 09:00:50 0.31 0.26 -6.06% EZGO 2025-07-08 10:00:52 0.31 0.29 0.00% EZGO 2025-07-08 11:00:47 0.33 0.31 3.03% EZGO 2025-07-08 12:00:53 0.32 0.30 3.03% EZGO 2025-07-08 13:00:50 0.34 0.31 6.06% EZGO 2025-07-08 14:00:54 0.35 0.33 9.09% EZGO 2025-07-08 16:00:58 0.34 0.33 9.09% EZGO 2025-07-08 17:00:56 0.35 0.30 6.25% EZGO 2025-07-08 21:00:53 0.00 0.00 6.25% 2025-07-09 EZGO 2025-07-09 05:00:50 0.37 0.27 6.25%