investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2025-11-17
EZGO 2025-11-17 07:02:560.17 0.13 6.67%
EZGO 2025-11-17 11:02:500.15 0.14 6.67%
EZGO 2025-11-17 14:04:240.15 0.14 0.00%
EZGO 2025-11-17 15:03:030.15 0.13 0.00%
EZGO 2025-11-17 16:04:150.14 0.13 0.00%
EZGO 2025-11-17 17:03:480.15 0.13 0.00%
EZGO 2025-11-17 21:09:170.00 0.00 0.00%
2025-11-18
EZGO 2025-11-18 05:03:030.17 0.12 0.00%
EZGO 2025-11-18 06:04:170.16 0.13 0.00%
EZGO 2025-11-18 11:29:340.14 0.12 0.00%
EZGO 2025-11-18 12:03:130.14 0.13 6.67%
EZGO 2025-11-18 13:03:450.13 0.12 0.00%
EZGO 2025-11-18 17:03:460.17 0.12 6.67%
EZGO 2025-11-18 18:03:160.15 0.12 7.14%
EZGO 2025-11-18 21:16:080.00 0.00 7.14%
EZGO 2025-11-18 22:05:170.15 0.12 7.14%
2025-11-19
EZGO 2025-11-19 05:03:530.14 0.12 7.14%
EZGO 2025-11-19 08:03:220.10 0.08 -21.43%
EZGO 2025-11-19 08:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025112347/0001213900-25-112347-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-11-19 09:03:410.11 0.08 -28.57%
EZGO 2025-11-19 10:03:200.11 0.09 -21.43%
EZGO 2025-11-19 11:03:440.10 0.09 -21.43%
EZGO 2025-11-19 14:03:220.09 0.08 -28.57%
EZGO 2025-11-19 18:03:210.09 0.07 -30.77%
EZGO 2025-11-19 19:03:570.09 0.07 -38.46%
EZGO 2025-11-19 20:03:380.08 0.07 -38.46%
EZGO 2025-11-19 21:12:450.00 0.00 -38.46%
2025-11-20
EZGO 2025-11-20 05:03:410.08 0.06 0.00%
EZGO 2025-11-20 06:03:210.08 0.07 0.00%
EZGO 2025-11-20 07:03:420.09 0.07 7.69%
EZGO 2025-11-20 09:03:520.09 0.07 0.00%
EZGO 2025-11-20 10:03:260.08 0.07 0.00%
EZGO 2025-11-20 12:03:180.09 0.07 0.00%
EZGO 2025-11-20 13:03:550.08 0.07 0.00%
EZGO 2025-11-20 18:03:490.08 0.06 0.00%
2025-11-21
EZGO 2025-11-21 10:04:381.90 1.71 -188.89%
EZGO 2025-11-21 11:03:492.28 2.21 355.56%
EZGO 2025-11-21 12:03:252.25 2.14 400.00%
EZGO 2025-11-21 13:03:582.15 2.06 188.89%
EZGO 2025-11-21 14:03:262.04 1.98 155.56%
EZGO 2025-11-21 15:04:072.04 1.96 77.78%
EZGO 2025-11-21 16:03:372.12 2.04 166.67%
EZGO 2025-11-21 17:03:512.12 2.06 2277.78%
EZGO 2025-11-21 18:03:232.09 2.06 107.89%
EZGO 2025-11-21 19:04:002.09 2.02 6.84%
EZGO 2025-11-21 20:03:142.12 1.76 3.68%
EZGO 2025-11-21 21:17:040.00 0.00 3.68%
2025-11-24
EZGO 2025-11-24 05:03:050.00 0.00 -5.26%
EZGO 2025-11-24 06:04:162.14 1.84 -5.26%
EZGO 2025-11-24 07:03:132.17 1.82 -5.26%
EZGO 2025-11-24 08:04:161.94 1.91 -11.58%
EZGO 2025-11-24 09:03:052.16 1.93 -9.47%
EZGO 2025-11-24 10:04:062.16 1.93 -6.84%
EZGO 2025-11-24 11:03:032.05 1.96 -5.26%
EZGO 2025-11-24 12:04:092.25 2.00 1.58%
EZGO 2025-11-24 13:03:032.23 2.12 2.63%
EZGO 2025-11-24 14:07:152.17 2.08 2.63%
EZGO 2025-11-24 15:03:102.19 2.08 2.63%
EZGO 2025-11-24 16:05:572.29 2.17 2.63%
EZGO 2025-11-24 17:03:252.71 2.18 7.89%
EZGO 2025-11-24 18:04:102.26 2.10 6.13%
EZGO 2025-11-24 21:06:540.00 0.00 6.13%
2025-11-25
EZGO 2025-11-25 05:03:080.00 1.98 6.13%
EZGO 2025-11-25 06:04:452.70 2.25 0.47%
EZGO 2025-11-25 07:03:072.40 2.25 0.47%
EZGO 2025-11-25 09:03:062.33 2.25 0.47%
EZGO 2025-11-25 10:04:162.32 2.25 2.83%
EZGO 2025-11-25 11:03:092.30 2.19 -0.94%
EZGO 2025-11-25 12:04:192.36 2.15 1.89%
EZGO 2025-11-25 13:03:022.26 2.16 -3.77%
EZGO 2025-11-25 14:04:122.21 2.18 -0.94%
EZGO 2025-11-25 15:03:012.25 2.15 -4.72%
EZGO 2025-11-25 16:04:162.25 2.08 -4.25%
EZGO 2025-11-25 17:03:032.31 2.10 -2.36%
EZGO 2025-11-25 18:03:562.31 2.10 -2.21%
EZGO 2025-11-25 21:09:450.00 0.00 -2.21%
2025-11-26
EZGO 2025-11-26 05:03:010.00 2.20 -2.21%
EZGO 2025-11-26 06:04:122.35 2.20 7.08%
EZGO 2025-11-26 07:02:552.33 2.20 1.33%
EZGO 2025-11-26 08:04:122.30 2.17 0.00%
EZGO 2025-11-26 09:03:012.28 2.20 2.21%
EZGO 2025-11-26 10:04:112.27 2.18 0.44%
EZGO 2025-11-26 11:03:022.28 2.16 1.33%
EZGO 2025-11-26 12:04:052.19 2.16 0.44%
EZGO 2025-11-26 13:03:202.17 2.10 -1.77%
EZGO 2025-11-26 14:04:112.26 2.12 -1.33%
EZGO 2025-11-26 15:03:022.26 2.10 -1.33%
EZGO 2025-11-26 16:04:102.19 2.08 -2.21%
EZGO 2025-11-26 17:03:022.26 2.14 -0.44%
EZGO 2025-11-26 18:04:152.52 2.12 6.36%
EZGO 2025-11-26 19:03:262.46 2.12 1.36%
EZGO 2025-11-26 21:10:010.00 0.00 1.36%
2025-11-27
EZGO 2025-11-27 19:03:072.46 2.12 1.36%
EZGO 2025-11-27 21:07:200.00 0.00 1.36%
2025-11-28
EZGO 2025-11-28 05:03:060.00 2.00 1.36%
EZGO 2025-11-28 06:04:172.45 2.00 3.18%
EZGO 2025-11-28 09:02:552.39 2.15 3.18%
EZGO 2025-11-28 10:04:092.82 2.00 3.18%
EZGO 2025-11-28 11:03:002.36 2.25 5.00%
EZGO 2025-11-28 12:04:062.29 2.12 -0.91%
EZGO 2025-11-28 13:03:032.32 2.17 4.09%
EZGO 2025-11-28 14:04:102.35 2.24 6.82%
EZGO 2025-11-28 15:03:002.28 2.24 -3.65%
EZGO 2025-11-28 16:04:022.35 2.15 -3.65%
EZGO 2025-11-28 17:02:572.35 2.20 -3.65%
EZGO 2025-11-28 18:03:570.00 0.00 -3.65%
2025-12-01
EZGO 2025-12-01 05:02:590.00 2.20 -3.65%
EZGO 2025-12-01 06:04:092.52 2.20 -3.65%
EZGO 2025-12-01 08:04:072.52 2.22 -3.65%
EZGO 2025-12-01 09:03:002.31 2.25 -3.65%
EZGO 2025-12-01 10:04:092.52 2.25 -3.65%
EZGO 2025-12-01 11:03:002.45 2.20 -1.83%
EZGO 2025-12-01 12:04:082.31 2.18 -2.74%
EZGO 2025-12-01 13:03:032.35 2.25 -1.83%
EZGO 2025-12-01 14:04:202.33 2.27 -0.46%
EZGO 2025-12-01 15:03:022.37 2.29 -0.46%
EZGO 2025-12-01 16:04:172.25 2.20 -3.65%
EZGO 2025-12-01 17:03:032.33 2.22 -4.57%
EZGO 2025-12-01 18:04:092.30 2.16 -4.29%
EZGO 2025-12-01 19:03:072.36 2.16 -4.29%
EZGO 2025-12-01 21:08:560.00 0.00 -4.29%
2025-12-02
EZGO 2025-12-02 06:04:202.62 2.20 -4.29%
EZGO 2025-12-02 07:03:232.59 2.19 -4.29%
EZGO 2025-12-02 09:03:022.59 2.23 0.00%
EZGO 2025-12-02 10:04:132.57 1.98 0.00%
EZGO 2025-12-02 11:03:022.25 2.08 0.00%
EZGO 2025-12-02 12:05:482.17 2.08 -1.72%
EZGO 2025-12-02 13:03:492.11 2.06 -6.87%
EZGO 2025-12-02 14:03:122.11 1.98 -6.87%
EZGO 2025-12-02 15:03:502.05 1.98 -8.58%
EZGO 2025-12-02 16:03:192.05 1.98 -6.87%
EZGO 2025-12-02 17:03:462.12 1.99 -8.58%
EZGO 2025-12-02 18:03:092.06 1.97 -8.97%
EZGO 2025-12-02 19:04:152.40 1.97 -8.97%
EZGO 2025-12-02 21:14:350.00 0.00 -8.97%
2025-12-03
EZGO 2025-12-03 05:03:552.25 2.00 -8.97%
EZGO 2025-12-03 09:03:542.25 2.02 -8.97%
EZGO 2025-12-03 10:03:122.25 2.00 -8.97%
EZGO 2025-12-03 11:03:512.04 2.02 1.35%
EZGO 2025-12-03 12:03:112.04 1.96 0.90%
EZGO 2025-12-03 13:03:432.03 1.96 0.90%
EZGO 2025-12-03 14:03:172.03 1.96 1.35%
EZGO 2025-12-03 15:03:582.04 1.96 1.35%
EZGO 2025-12-03 16:03:202.06 1.96 0.00%
EZGO 2025-12-03 17:04:022.09 2.00 0.00%
EZGO 2025-12-03 19:03:592.23 2.02 4.46%
EZGO 2025-12-03 20:03:492.23 2.19 8.42%
EZGO 2025-12-03 21:14:570.00 0.00 8.42%
2025-12-04
EZGO 2025-12-04 05:04:002.23 0.94 8.42%
EZGO 2025-12-04 06:03:282.21 1.93 7.43%
EZGO 2025-12-04 08:03:332.17 1.93 7.92%
EZGO 2025-12-04 09:04:122.17 1.93 5.45%
EZGO 2025-12-04 11:08:412.07 2.00 1.49%
EZGO 2025-12-04 12:03:132.08 2.00 1.49%
EZGO 2025-12-04 13:07:122.12 2.02 1.49%
EZGO 2025-12-04 14:03:222.17 2.02 4.46%
EZGO 2025-12-04 15:03:572.17 2.06 4.46%
EZGO 2025-12-04 16:03:572.16 2.02 2.97%
EZGO 2025-12-04 17:03:412.13 1.99 3.96%
EZGO 2025-12-04 18:03:112.35 2.08 3.98%
EZGO 2025-12-04 19:03:582.35 2.10 5.47%
EZGO 2025-12-04 21:15:370.00 0.00 5.47%
2025-12-05
EZGO 2025-12-05 05:04:103.32 2.02 5.47%
EZGO 2025-12-05 06:03:242.70 2.02 5.47%
EZGO 2025-12-05 07:04:032.48 2.10 5.47%
EZGO 2025-12-05 09:03:512.70 2.12 10.45%
EZGO 2025-12-05 10:03:232.40 2.22 12.44%
EZGO 2025-12-05 11:04:002.29 2.21 10.45%
EZGO 2025-12-05 12:03:172.34 2.31 11.94%
EZGO 2025-12-05 13:03:482.35 2.31 12.94%
EZGO 2025-12-05 14:03:172.34 2.27 12.44%
EZGO 2025-12-05 15:03:472.34 2.25 9.45%
EZGO 2025-12-05 16:03:382.28 2.22 9.45%
EZGO 2025-12-05 17:03:482.39 2.21 7.46%
EZGO 2025-12-05 18:03:082.39 2.23 6.25%
EZGO 2025-12-05 19:04:082.56 2.23 9.13%
EZGO 2025-12-05 20:03:202.35 2.15 8.17%
EZGO 2025-12-05 21:09:580.00 0.00 7.21%
2025-12-08
EZGO 2025-12-08 05:03:050.00 2.02 7.21%
EZGO 2025-12-08 06:04:042.65 2.02 7.21%
EZGO 2025-12-08 08:04:222.36 1.96 0.48%
EZGO 2025-12-08 09:03:182.48 2.10 -2.88%
EZGO 2025-12-08 10:04:182.29 2.10 -4.33%
EZGO 2025-12-08 11:02:531.99 1.94 -12.50%
EZGO 2025-12-08 12:04:111.99 1.93 -11.54%
EZGO 2025-12-08 13:03:222.03 1.93 -12.02%
EZGO 2025-12-08 14:04:282.16 2.08 -2.40%
EZGO 2025-12-08 15:03:282.17 2.00 -12.02%
EZGO 2025-12-08 16:04:172.18 2.10 -5.77%
EZGO 2025-12-08 17:03:132.50 2.00 -2.40%
EZGO 2025-12-08 18:04:282.48 2.00 0.45%
EZGO 2025-12-08 19:03:362.28 2.10 -4.95%
EZGO 2025-12-08 21:08:320.00 0.00 -2.70%
2025-12-09
EZGO 2025-12-09 06:04:202.48 2.12 -2.70%
EZGO 2025-12-09 07:03:092.48 2.08 -2.70%
EZGO 2025-12-09 08:04:202.36 2.10 -3.60%
EZGO 2025-12-09 09:03:062.21 2.10 -1.80%
EZGO 2025-12-09 10:05:092.75 2.10 -0.90%
EZGO 2025-12-09 11:03:092.02 1.95 -7.21%
EZGO 2025-12-09 12:04:242.12 2.04 -4.50%
EZGO 2025-12-09 13:03:162.11 2.04 -2.70%
EZGO 2025-12-09 14:04:582.15 2.04 -2.70%
EZGO 2025-12-09 16:04:212.21 2.16 0.00%
EZGO 2025-12-09 17:04:022.28 2.00 3.15%
EZGO 2025-12-09 18:04:122.32 2.00 5.53%
EZGO 2025-12-09 19:04:112.32 2.00 6.45%
EZGO 2025-12-09 20:04:132.29 2.00 5.99%
EZGO 2025-12-09 21:05:190.00 0.00 5.99%
2025-12-10
EZGO 2025-12-10 06:04:352.36 2.16 5.99%
EZGO 2025-12-10 07:03:032.36 2.02 5.99%
EZGO 2025-12-10 08:04:172.36 2.16 5.99%
EZGO 2025-12-10 09:03:032.48 2.16 5.99%
EZGO 2025-12-10 10:04:172.43 2.16 -0.92%
EZGO 2025-12-10 11:02:582.27 2.15 -0.92%
EZGO 2025-12-10 12:04:062.20 2.17 -0.92%
EZGO 2025-12-10 13:03:092.17 2.08 -3.23%
EZGO 2025-12-10 14:04:302.12 2.02 -6.45%
EZGO 2025-12-10 15:02:562.12 2.08 -6.45%
EZGO 2025-12-10 16:04:222.12 2.08 -5.99%
EZGO 2025-12-10 17:02:512.29 2.08 -3.69%
EZGO 2025-12-10 18:04:302.29 2.08 -4.95%
EZGO 2025-12-10 19:03:232.27 2.08 -4.95%
2025-12-11
EZGO 2025-12-11 05:03:012.48 0.91 -4.95%
EZGO 2025-12-11 06:04:132.48 1.92 -4.95%
EZGO 2025-12-11 07:02:542.33 2.10 0.45%
EZGO 2025-12-11 10:04:272.29 2.06 -2.25%
EZGO 2025-12-11 11:03:242.04 2.00 -4.50%
EZGO 2025-12-11 12:04:202.08 1.93 -3.15%
EZGO 2025-12-11 13:03:082.07 1.98 -4.50%
EZGO 2025-12-11 14:04:102.05 2.00 -6.31%
EZGO 2025-12-11 15:03:072.07 2.00 -6.31%
EZGO 2025-12-11 16:04:152.17 2.12 -0.45%
EZGO 2025-12-11 17:02:522.27 2.12 4.95%
EZGO 2025-12-11 18:05:042.37 2.12 7.94%
EZGO 2025-12-11 21:06:010.00 0.00 7.94%
2025-12-12
EZGO 2025-12-12 05:02:482.38 2.12 7.94%
EZGO 2025-12-12 08:04:062.50 2.12 7.94%
EZGO 2025-12-12 10:04:552.50 2.18 7.94%
EZGO 2025-12-12 11:05:452.23 2.16 -3.74%
EZGO 2025-12-12 12:04:012.18 2.12 -2.80%
EZGO 2025-12-12 13:02:482.23 2.12 -3.27%
EZGO 2025-12-12 14:04:052.23 2.12 -3.74%
EZGO 2025-12-12 15:02:542.26 2.12 1.40%
EZGO 2025-12-12 16:04:222.23 2.16 0.47%
EZGO 2025-12-12 17:02:452.32 2.12 2.34%
EZGO 2025-12-12 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025121219/0001213900-25-121219-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-12-12 18:03:562.32 2.12 2.23%
EZGO 2025-12-12 20:03:532.69 2.29 3.57%
EZGO 2025-12-12 21:05:310.00 0.00 9.38%
2025-12-15
EZGO 2025-12-15 00:09:450.00 0.00 13.39%
EZGO 2025-12-15 05:02:542.90 2.08 13.39%
EZGO 2025-12-15 06:04:042.40 2.10 13.39%
EZGO 2025-12-15 08:04:082.90 2.33 13.39%
EZGO 2025-12-15 09:02:582.50 2.29 13.39%
EZGO 2025-12-15 10:04:132.50 2.31 1.34%
EZGO 2025-12-15 11:02:552.32 2.16 -3.57%
EZGO 2025-12-15 12:04:022.32 2.17 -4.02%
EZGO 2025-12-15 13:02:492.32 2.16 -4.91%
EZGO 2025-12-15 14:04:082.32 2.16 -4.46%
EZGO 2025-12-15 16:04:172.23 2.14 -4.46%
EZGO 2025-12-15 17:02:562.20 2.12 -5.36%
EZGO 2025-12-15 18:03:582.20 2.12 -5.26%
EZGO 2025-12-15 19:03:172.20 1.93 -8.33%
EZGO 2025-12-15 20:04:122.20 1.93 -10.53%
EZGO 2025-12-15 21:06:190.00 0.00 -10.53%
2025-12-16
EZGO 2025-12-16 06:04:032.33 1.82 -2.63%
EZGO 2025-12-16 07:02:562.23 1.82 -4.39%
EZGO 2025-12-16 08:04:212.64 2.02 -4.39%
EZGO 2025-12-16 09:02:592.64 1.93 -1.75%
EZGO 2025-12-16 10:04:222.38 2.02 -1.75%
EZGO 2025-12-16 11:02:542.12 2.02 -0.88%
EZGO 2025-12-16 12:03:562.12 1.95 -6.58%
EZGO 2025-12-16 13:02:482.01 1.95 -6.58%
EZGO 2025-12-16 14:03:572.12 1.95 -6.58%
EZGO 2025-12-16 15:02:511.99 1.95 -7.89%
EZGO 2025-12-16 16:03:572.07 1.98 -6.58%
EZGO 2025-12-16 17:02:502.00 1.91 -9.65%
EZGO 2025-12-16 18:03:492.00 1.91 -10.23%
EZGO 2025-12-16 19:03:132.20 1.91 -3.72%
EZGO 2025-12-16 20:03:552.20 1.91 -10.23%
EZGO 2025-12-16 21:05:280.00 0.00 -10.23%
2025-12-17
EZGO 2025-12-17 05:03:012.38 0.83 -10.23%
EZGO 2025-12-17 06:04:132.38 1.76 -10.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.