investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EZGO: EZGO Technologies Ltd. - Ordinary Shares
+
Country: China
,
Logistics
,
Vehicle
,
Electric vehicle (EV)
,
Transport Infrastructure
Clear duplicates of prices
2026-05-15
EZGO
2026-05-15 07:03:57
0.03
0.02
33.33%
EZGO
2026-05-15 08:02:42
0.03
0.01
0.00%
EZGO
2026-05-15 09:03:52
0.02
0.01
0.00%
EZGO
2026-05-15 16:30:29
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1806904/000121390026057847/0001213900-26-057847-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO
2026-05-15 20:02:45
0.00
0.00
0.00%
2026-05-18
EZGO
2026-05-18 04:04:00
0.02
0.01
33.33%
EZGO
2026-05-18 16:04:00
0.02
0.01
50.00%
2026-05-19
EZGO
2026-05-19 09:02:40
2.07
2.04
250.00%
EZGO
2026-05-19 10:04:02
2.15
2.12
750.00%
EZGO
2026-05-19 11:02:39
2.31
2.23
1250.00%
EZGO
2026-05-19 12:04:03
2.20
2.15
750.00%
EZGO
2026-05-19 13:02:40
2.20
2.12
1000.00%
EZGO
2026-05-19 14:03:54
2.18
2.12
650.00%
EZGO
2026-05-19 15:02:37
2.03
1.97
0.00%
EZGO
2026-05-19 16:03:43
2.20
2.08
3.98%
EZGO
2026-05-19 17:02:47
2.09
2.00
1.49%
EZGO
2026-05-19 18:03:48
2.14
2.08
6.47%
EZGO
2026-05-19 19:02:49
2.12
2.08
5.97%
EZGO
2026-05-19 20:03:54
0.00
0.00
6.97%
2026-05-20
EZGO
2026-05-20 04:04:00
2.12
1.95
-10.45%
EZGO
2026-05-20 05:02:43
1.96
1.80
-18.41%
EZGO
2026-05-20 06:03:52
2.05
1.86
-14.43%
EZGO
2026-05-20 07:02:39
2.05
1.85
-15.42%
EZGO
2026-05-20 08:03:51
2.00
1.87
-13.93%
EZGO
2026-05-20 09:02:41
1.85
1.68
-23.88%
EZGO
2026-05-20 10:03:50
1.84
1.81
-18.41%
EZGO
2026-05-20 11:02:37
1.83
1.80
-17.91%
EZGO
2026-05-20 12:03:55
1.89
1.85
-15.92%
EZGO
2026-05-20 13:02:38
1.90
1.85
-15.42%
EZGO
2026-05-20 14:03:50
2.03
1.85
-8.96%
EZGO
2026-05-20 15:02:45
2.00
1.95
-8.96%
EZGO
2026-05-20 16:03:54
1.98
1.85
-8.72%
EZGO
2026-05-20 17:02:44
1.94
1.86
-12.39%
EZGO
2026-05-20 18:03:51
2.07
1.87
-13.30%
EZGO
2026-05-20 19:02:46
2.08
1.86
-12.84%
EZGO
2026-05-20 20:03:46
0.00
0.00
-12.84%
2026-05-21
EZGO
2026-05-21 04:04:02
2.00
1.82
-12.84%
EZGO
2026-05-21 05:02:44
1.99
1.80
-7.80%
EZGO
2026-05-21 06:03:56
1.88
1.83
-7.80%
EZGO
2026-05-21 07:02:39
1.88
1.80
-9.17%
EZGO
2026-05-21 08:03:56
1.88
1.76
-9.17%
EZGO
2026-05-21 09:02:42
1.88
1.76
-9.63%
EZGO
2026-05-21 10:03:57
1.85
1.80
-8.72%
EZGO
2026-05-21 11:02:40
1.83
1.78
-9.17%
EZGO
2026-05-21 12:03:54
1.80
1.78
-7.80%
EZGO
2026-05-21 13:02:45
1.75
1.71
-13.30%
EZGO
2026-05-21 14:03:56
1.80
1.73
-11.47%
EZGO
2026-05-21 15:02:41
1.76
1.74
-11.47%
EZGO
2026-05-21 16:03:51
1.77
1.72
-12.44%
EZGO
2026-05-21 17:02:45
1.74
1.71
-13.93%
EZGO
2026-05-21 18:03:55
1.75
1.70
-14.43%
EZGO
2026-05-21 19:02:44
1.75
1.67
-15.92%
EZGO
2026-05-21 20:03:53
0.00
0.00
-15.42%
2026-05-22
EZGO
2026-05-22 04:03:48
1.75
1.70
-15.42%
EZGO
2026-05-22 05:02:55
1.75
1.66
-3.98%
EZGO
2026-05-22 06:03:51
1.75
1.66
-2.49%
EZGO
2026-05-22 07:02:37
1.75
1.52
-3.48%
EZGO
2026-05-22 08:04:03
1.75
1.67
-3.98%
EZGO
2026-05-22 09:02:41
1.75
1.65
-2.49%
EZGO
2026-05-22 10:03:54
1.61
1.56
-7.96%
EZGO
2026-05-22 11:02:35
1.64
1.57
-6.47%
EZGO
2026-05-22 12:03:57
1.61
1.60
-6.47%
EZGO
2026-05-22 13:03:07
1.62
1.60
-6.47%
EZGO
2026-05-22 14:03:53
1.62
1.61
-6.97%
EZGO
2026-05-22 15:02:44
1.59
1.52
-9.95%
EZGO
2026-05-22 16:03:53
1.65
1.56
-6.86%
EZGO
2026-05-22 16:15:02
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1806904/000121390026060570/0001213900-26-060570-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO
2026-05-22 17:02:32
1.57
1.56
-9.71%
EZGO
2026-05-22 19:02:40
1.57
1.52
-12.00%
EZGO
2026-05-22 20:03:48
0.00
0.00
-12.00%
2026-05-26
EZGO
2026-05-26 04:03:52
1.62
1.53
-3.43%
EZGO
2026-05-26 05:02:38
1.62
1.49
-8.00%
EZGO
2026-05-26 06:03:47
1.60
1.49
-7.43%
EZGO
2026-05-26 08:03:45
1.60
1.49
-6.86%
EZGO
2026-05-26 09:02:43
1.60
1.49
-7.43%
EZGO
2026-05-26 10:03:49
1.55
1.49
-5.71%
EZGO
2026-05-26 11:02:40
1.52
1.50
-6.86%
EZGO
2026-05-26 12:03:51
1.50
1.48
-8.00%
EZGO
2026-05-26 13:02:42
1.49
1.46
-8.00%
EZGO
2026-05-26 14:03:55
1.49
1.47
-8.00%
EZGO
2026-05-26 15:02:47
1.47
1.46
-8.57%
EZGO
2026-05-26 16:03:40
1.50
1.48
-9.26%
EZGO
2026-05-26 17:02:43
1.49
1.48
-7.41%
EZGO
2026-05-26 19:02:49
1.49
1.46
-9.26%
EZGO
2026-05-26 20:03:46
0.00
0.00
-9.26%
2026-05-27
EZGO
2026-05-27 04:04:00
1.46
1.31
-1.23%
EZGO
2026-05-27 05:02:48
1.47
1.43
-1.23%
EZGO
2026-05-27 06:04:15
1.45
1.43
-1.85%
EZGO
2026-05-27 07:02:43
1.47
1.43
-1.85%
EZGO
2026-05-27 08:03:48
1.47
1.39
-3.09%
EZGO
2026-05-27 09:02:40
1.42
1.40
-3.70%
EZGO
2026-05-27 10:03:49
1.40
1.34
-6.79%
EZGO
2026-05-27 11:02:41
1.38
1.37
-5.56%
EZGO
2026-05-27 12:03:51
1.37
1.34
-6.79%
EZGO
2026-05-27 13:02:40
1.39
1.37
-5.56%
EZGO
2026-05-27 14:03:46
1.40
1.38
-4.32%
EZGO
2026-05-27 15:02:44
1.38
1.37
-4.94%
EZGO
2026-05-27 16:04:01
1.45
1.34
-6.12%
EZGO
2026-05-27 17:02:38
1.40
1.35
-6.12%
EZGO
2026-05-27 19:02:42
1.36
1.35
-6.12%
EZGO
2026-05-27 20:03:47
0.00
0.00
-7.48%
2026-05-28
EZGO
2026-05-28 04:04:11
1.49
1.30
-7.48%
EZGO
2026-05-28 05:02:47
1.48
1.34
-7.48%
EZGO
2026-05-28 06:03:50
1.48
1.34
-1.36%
EZGO
2026-05-28 07:02:47
1.45
1.30
-2.04%
EZGO
2026-05-28 08:03:54
1.47
1.30
-2.72%
EZGO
2026-05-28 09:02:43
1.35
1.30
-2.72%
EZGO
2026-05-28 10:03:50
1.45
1.39
2.72%
EZGO
2026-05-28 11:02:48
1.43
1.39
4.76%
EZGO
2026-05-28 12:03:48
1.36
1.34
-1.36%
EZGO
2026-05-28 13:02:44
1.36
1.34
-0.68%
EZGO
2026-05-28 14:03:51
1.39
1.36
2.04%
EZGO
2026-05-28 15:02:58
1.40
1.38
2.72%
EZGO
2026-05-28 16:03:52
1.41
1.36
-0.73%
EZGO
2026-05-28 17:02:39
1.41
1.36
1.46%
EZGO
2026-05-28 18:03:32
1.41
1.37
2.92%
EZGO
2026-05-28 20:03:32
0.00
0.00
2.19%
2026-05-29
EZGO
2026-05-29 04:03:51
1.53
1.27
2.19%
EZGO
2026-05-29 06:03:51
1.40
1.27
2.19%
EZGO
2026-05-29 07:02:40
1.53
1.38
1.46%
EZGO
2026-05-29 08:03:52
1.45
1.39
2.19%
EZGO
2026-05-29 09:02:54
1.39
1.38
2.19%
EZGO
2026-05-29 10:03:48
1.39
1.37
0.00%
EZGO
2026-05-29 11:02:44
1.45
1.37
1.46%
EZGO
2026-05-29 12:03:53
1.45
1.40
3.65%
EZGO
2026-05-29 13:02:36
1.45
1.41
4.38%
EZGO
2026-05-29 14:03:49
1.50
1.45
9.49%
EZGO
2026-05-29 15:02:42
1.53
1.50
7.30%
EZGO
2026-05-29 16:03:48
1.65
1.45
13.77%
EZGO
2026-05-29 17:02:40
1.60
1.46
12.32%
EZGO
2026-05-29 18:03:47
1.60
1.50
8.70%
EZGO
2026-05-29 19:02:55
1.60
1.49
10.87%
EZGO
2026-05-29 20:03:43
0.00
0.00
10.87%
2026-06-01
EZGO
2026-06-01 04:04:04
1.53
1.50
-1.45%
EZGO
2026-06-01 05:02:39
1.52
1.50
-1.45%
EZGO
2026-06-01 06:03:56
1.52
1.47
-5.07%
EZGO
2026-06-01 07:02:35
1.55
1.47
-1.45%
EZGO
2026-06-01 08:03:58
1.53
1.47
-1.45%
EZGO
2026-06-01 09:02:45
1.50
1.44
-4.35%
EZGO
2026-06-01 10:03:52
1.51
1.47
-5.07%
EZGO
2026-06-01 11:02:37
1.57
1.52
-1.45%
EZGO
2026-06-01 12:03:52
1.56
1.51
-1.45%
EZGO
2026-06-01 13:03:08
1.55
1.53
-1.45%
EZGO
2026-06-01 14:03:54
1.58
1.54
-1.45%
EZGO
2026-06-01 15:02:43
1.64
1.59
5.07%
EZGO
2026-06-01 16:03:59
1.74
1.61
7.74%
EZGO
2026-06-01 17:02:39
1.73
1.65
7.74%
EZGO
2026-06-01 18:03:42
1.66
1.61
7.10%
EZGO
2026-06-01 19:02:45
1.73
1.70
11.61%
EZGO
2026-06-01 20:03:48
0.00
0.00
11.61%
2026-06-02
EZGO
2026-06-02 04:03:56
1.78
1.71
1.29%
EZGO
2026-06-02 05:02:47
1.71
1.69
0.00%
EZGO
2026-06-02 06:03:56
1.71
1.69
1.94%
EZGO
2026-06-02 07:02:40
1.78
1.69
2.58%
EZGO
2026-06-02 08:03:52
1.74
1.69
3.23%
EZGO
2026-06-02 09:02:35
1.78
1.68
0.00%
EZGO
2026-06-02 10:03:51
1.79
1.75
4.52%
EZGO
2026-06-02 11:02:39
1.78
1.71
2.58%
EZGO
2026-06-02 12:03:58
1.73
1.65
-1.94%
EZGO
2026-06-02 13:02:37
1.68
1.67
-0.65%
EZGO
2026-06-02 14:03:53
1.72
1.68
0.00%
EZGO
2026-06-02 15:02:49
1.68
1.65
-1.29%
EZGO
2026-06-02 16:03:59
1.70
1.68
-0.59%
EZGO
2026-06-02 18:03:50
1.70
1.67
-0.59%
EZGO
2026-06-02 19:02:31
1.69
1.61
-1.18%
EZGO
2026-06-02 20:03:49
0.00
0.00
-1.18%
2026-06-03
EZGO
2026-06-03 04:03:57
1.77
1.59
-2.37%
EZGO
2026-06-03 06:03:54
1.77
1.64
-2.37%
EZGO
2026-06-03 07:06:14
1.69
1.64
-2.37%
EZGO
2026-06-03 08:03:51
1.69
1.55
-4.73%
EZGO
2026-06-03 09:02:43
1.69
1.55
-2.37%
EZGO
2026-06-03 10:03:50
1.65
1.59
-7.10%
EZGO
2026-06-03 11:02:37
1.61
1.58
-7.10%
EZGO
2026-06-03 12:03:51
1.61
1.55
-7.69%
EZGO
2026-06-03 13:02:39
1.59
1.55
-8.28%
EZGO
2026-06-03 14:03:48
1.58
1.55
-10.06%
EZGO
2026-06-03 15:02:42
1.58
1.54
-8.88%
EZGO
2026-06-03 16:03:49
1.59
1.51
-7.60%
EZGO
2026-06-03 17:02:43
1.59
1.51
-11.11%
EZGO
2026-06-03 18:03:50
1.59
1.50
-11.11%
EZGO
2026-06-03 19:02:36
1.54
1.50
-8.77%
EZGO
2026-06-03 20:03:50
0.00
0.00
-11.11%
2026-06-04
EZGO
2026-06-04 04:03:57
1.60
1.50
-4.09%
EZGO
2026-06-04 05:02:40
1.60
1.48
-4.09%
EZGO
2026-06-04 06:03:56
1.60
1.48
-5.26%
EZGO
2026-06-04 07:02:34
1.54
1.48
-4.68%
EZGO
2026-06-04 08:03:55
1.54
1.47
-5.26%
EZGO
2026-06-04 09:02:42
1.53
1.47
-3.51%
EZGO
2026-06-04 10:03:57
1.53
1.42
-6.43%
EZGO
2026-06-04 11:02:39
1.52
1.46
-5.85%
EZGO
2026-06-04 12:03:52
1.50
1.47
-5.26%
EZGO
2026-06-04 13:02:28
1.52
1.47
-4.68%
EZGO
2026-06-04 14:03:55
1.52
1.46
-4.09%
EZGO
2026-06-04 15:02:40
1.50
1.47
-5.26%
EZGO
2026-06-04 16:03:51
1.55
1.49
-3.18%
EZGO
2026-06-04 17:02:34
1.55
1.47
-5.10%
EZGO
2026-06-04 18:03:41
1.49
1.44
-5.10%
EZGO
2026-06-04 19:02:37
1.55
1.49
-5.10%
EZGO
2026-06-04 20:04:13
0.00
0.00
-5.10%
2026-06-05
EZGO
2026-06-05 04:03:41
1.60
1.44
-5.10%
EZGO
2026-06-05 05:02:42
1.44
1.35
-7.01%
EZGO
2026-06-05 06:03:51
1.64
1.44
-4.46%
EZGO
2026-06-05 07:02:37
1.64
1.40
-5.10%
EZGO
2026-06-05 08:03:48
1.62
1.40
-3.82%
EZGO
2026-06-05 09:02:42
1.71
1.40
-3.82%
EZGO
2026-06-05 10:03:49
1.40
1.38
-7.64%
EZGO
2026-06-05 11:02:50
1.35
1.27
-12.74%
EZGO
2026-06-05 12:04:31
1.37
1.31
-8.92%
EZGO
2026-06-05 13:02:42
1.35
1.29
-13.38%
EZGO
2026-06-05 14:03:59
1.35
1.29
-12.10%
EZGO
2026-06-05 15:03:02
1.34
1.29
-12.74%
EZGO
2026-06-05 16:03:50
1.37
1.31
-12.50%
EZGO
2026-06-05 17:02:38
1.37
1.30
-13.16%
EZGO
2026-06-05 19:02:51
1.37
1.33
-11.84%
EZGO
2026-06-05 20:03:42
0.00
0.00
-11.84%
2026-06-08
EZGO
2026-06-08 04:03:55
1.32
1.30
1.97%
EZGO
2026-06-08 05:02:41
1.44
1.31
1.97%
EZGO
2026-06-08 06:04:03
1.37
1.33
1.97%
EZGO
2026-06-08 08:03:54
1.32
1.30
0.00%
EZGO
2026-06-08 09:02:43
1.37
1.30
0.00%
EZGO
2026-06-08 10:03:53
1.36
1.31
1.97%
EZGO
2026-06-08 11:02:35
1.54
1.50
11.84%
EZGO
2026-06-08 12:03:50
1.50
1.45
7.89%
EZGO
2026-06-08 13:02:38
1.50
1.44
11.84%
EZGO
2026-06-08 14:03:49
1.64
1.49
17.76%
EZGO
2026-06-08 15:02:40
1.47
1.40
5.92%
EZGO
2026-06-08 16:04:00
1.47
1.42
11.36%
EZGO
2026-06-08 17:02:38
1.47
1.40
6.06%
EZGO
2026-06-08 18:03:44
1.47
1.40
10.61%
EZGO
2026-06-08 19:02:36
1.47
1.41
10.61%
EZGO
2026-06-08 20:03:46
0.00
0.00
7.58%
2026-06-09
EZGO
2026-06-09 04:03:54
1.60
1.43
-0.76%
EZGO
2026-06-09 05:02:40
1.62
1.40
-8.33%
EZGO
2026-06-09 06:03:49
1.60
1.36
-4.55%
EZGO
2026-06-09 07:02:39
1.59
1.36
1.52%
EZGO
2026-06-09 08:03:53
1.75
1.50
11.36%
EZGO
2026-06-09 09:02:35
1.68
1.37
-0.76%
EZGO
2026-06-09 10:03:51
1.51
1.46
-3.03%
EZGO
2026-06-09 11:02:36
1.55
1.49
3.03%
EZGO
2026-06-09 12:03:56
1.66
1.54
8.33%
EZGO
2026-06-09 13:02:37
1.60
1.57
7.58%
EZGO
2026-06-09 14:03:55
1.68
1.66
13.64%
EZGO
2026-06-09 15:02:39
1.71
1.67
15.91%
EZGO
2026-06-09 16:03:52
1.52
1.38
-3.36%
EZGO
2026-06-09 17:02:36
1.53
1.46
-1.34%
EZGO
2026-06-09 18:04:58
1.70
1.49
6.04%
EZGO
2026-06-09 19:02:30
1.68
1.51
10.07%
EZGO
2026-06-09 20:03:43
0.00
0.00
14.77%
2026-06-10
EZGO
2026-06-10 04:03:49
1.63
1.54
1.34%
EZGO
2026-06-10 05:02:40
1.63
1.53
2.68%
EZGO
2026-06-10 06:03:51
1.78
1.58
2.68%
EZGO
2026-06-10 07:02:35
1.74
1.56
6.04%
EZGO
2026-06-10 08:03:48
1.60
1.44
-4.03%
EZGO
2026-06-10 09:02:38
1.74
1.50
3.36%
EZGO
2026-06-10 10:03:48
1.71
1.61
6.04%
EZGO
2026-06-10 11:02:35
1.72
1.63
10.07%
EZGO
2026-06-10 12:03:51
1.73
1.61
8.05%
EZGO
2026-06-10 13:02:37
1.73
1.67
12.08%
EZGO
2026-06-10 14:03:57
1.77
1.67
13.42%
EZGO
2026-06-10 15:02:42
1.74
1.60
9.40%
EZGO
2026-06-10 16:03:51
1.71
1.61
4.52%
EZGO
2026-06-10 17:02:31
1.74
1.60
4.52%
EZGO
2026-06-10 18:03:45
1.74
1.60
3.87%
EZGO
2026-06-10 19:02:32
1.68
1.61
3.87%
EZGO
2026-06-10 20:03:53
0.00
0.00
5.16%
2026-06-11
EZGO
2026-06-11 04:03:51
1.80
1.38
-4.52%
EZGO
2026-06-11 05:02:36
1.63
1.40
-4.52%
EZGO
2026-06-11 06:03:49
1.63
1.51
-7.10%
EZGO
2026-06-11 07:02:34
1.74
1.45
-7.10%
EZGO
2026-06-11 08:03:47
1.72
1.50
-4.52%
EZGO
2026-06-11 09:02:38
1.80
1.50
-4.52%
EZGO
2026-06-11 10:03:49
1.53
1.48
-6.45%
EZGO
2026-06-11 11:02:37
1.50
1.48
-7.74%
EZGO
2026-06-11 12:03:49
1.53
1.49
-9.03%
EZGO
2026-06-11 13:02:35
1.50
1.47
-7.10%
EZGO
2026-06-11 14:03:56
1.52
1.47
-6.45%
EZGO
2026-06-11 15:02:42
1.53
1.49
-7.10%
EZGO
2026-06-11 16:03:54
1.63
1.47
-6.13%
EZGO
2026-06-11 17:02:48
1.61
1.46
-6.13%
EZGO
2026-06-11 18:03:48
1.62
1.47
-6.13%
EZGO
2026-06-11 19:02:38
1.62
1.46
-6.13%
EZGO
2026-06-11 20:03:51
0.00
0.00
-7.98%
2026-06-12
EZGO
2026-06-12 04:04:11
1.47
1.42
-0.61%
EZGO
2026-06-12 05:02:36
1.55
1.46
-3.68%
EZGO
2026-06-12 06:04:02
1.55
1.49
-0.61%
EZGO
2026-06-12 07:02:35
1.61
1.47
-2.45%
EZGO
2026-06-12 08:03:51
1.58
1.42
-4.29%
EZGO
2026-06-12 09:02:43
1.50
1.42
-4.29%
EZGO
2026-06-12 10:03:50
1.49
1.36
-11.66%
EZGO
2026-06-12 11:02:42
1.47
1.39
-7.36%
EZGO
2026-06-12 12:03:59
1.35
1.32
-10.43%
EZGO
2026-06-12 13:02:37
1.37
1.34
-9.82%
EZGO
2026-06-12 15:02:36
1.36
1.35
-10.43%
EZGO
2026-06-12 16:03:47
1.45
1.33
-11.76%
EZGO
2026-06-12 17:02:37
1.43
1.33
-11.76%
EZGO
2026-06-12 18:03:46
1.47
1.30
-11.76%
EZGO
2026-06-12 19:02:38
1.43
1.30
-10.46%
EZGO
2026-06-12 20:03:47
0.00
0.00
-10.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
