investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EZGO: EZGO Technologies Ltd. - Ordinary Shares
+
Country: China
,
Logistics
,
Vehicle
,
Electric vehicle (EV)
,
Transport Infrastructure
Clear duplicates of prices
2026-01-16
EZGO
2026-01-16 09:02:38
2.12
1.79
10.38%
EZGO
2026-01-16 10:03:43
2.12
1.74
10.38%
EZGO
2026-01-16 11:02:35
2.08
1.89
-0.55%
EZGO
2026-01-16 12:03:42
2.08
1.89
0.00%
EZGO
2026-01-16 13:02:37
2.05
1.95
1.09%
EZGO
2026-01-16 14:03:46
2.05
1.89
1.09%
EZGO
2026-01-16 15:02:47
2.08
1.89
-1.09%
EZGO
2026-01-16 16:03:47
2.03
1.95
-0.55%
EZGO
2026-01-16 17:02:38
2.12
0.00
2.19%
EZGO
2026-01-16 18:03:38
2.12
1.78
1.97%
EZGO
2026-01-16 21:06:06
0.00
0.00
1.97%
2026-01-20
EZGO
2026-01-20 05:02:41
3.18
0.82
1.97%
EZGO
2026-01-20 06:03:54
2.21
1.70
1.97%
EZGO
2026-01-20 08:03:49
2.21
1.74
1.97%
EZGO
2026-01-20 11:02:36
1.99
1.94
-3.94%
EZGO
2026-01-20 12:03:46
2.04
1.94
-5.42%
EZGO
2026-01-20 13:02:40
2.03
1.95
-5.42%
EZGO
2026-01-20 14:03:53
2.03
1.95
-4.93%
EZGO
2026-01-20 16:03:53
2.03
1.97
-2.96%
EZGO
2026-01-20 17:02:46
2.21
1.80
-0.99%
EZGO
2026-01-20 18:03:46
2.18
1.80
-0.97%
EZGO
2026-01-20 19:02:49
2.21
1.80
-0.97%
EZGO
2026-01-20 21:04:44
0.00
0.00
-0.97%
2026-01-21
EZGO
2026-01-21 05:02:47
2.12
0.81
-0.97%
EZGO
2026-01-21 06:03:53
2.10
1.90
-1.46%
EZGO
2026-01-21 08:03:48
2.12
1.90
-1.46%
EZGO
2026-01-21 10:03:47
2.12
1.95
-1.46%
EZGO
2026-01-21 11:02:40
2.08
1.93
-0.97%
EZGO
2026-01-21 12:03:42
2.12
1.95
0.00%
EZGO
2026-01-21 14:04:05
2.12
1.94
0.00%
EZGO
2026-01-21 15:02:39
2.08
1.98
0.00%
EZGO
2026-01-21 16:03:53
2.09
1.98
0.00%
EZGO
2026-01-21 17:02:38
2.10
1.93
1.46%
EZGO
2026-01-21 18:03:45
2.10
1.93
1.52%
EZGO
2026-01-21 20:03:49
2.12
1.93
1.52%
EZGO
2026-01-21 21:06:08
0.00
0.00
1.52%
2026-01-22
EZGO
2026-01-22 05:02:38
2.12
0.81
1.52%
EZGO
2026-01-22 06:03:49
2.12
2.00
-0.51%
EZGO
2026-01-22 08:03:48
2.04
1.87
-1.52%
EZGO
2026-01-22 09:02:33
2.04
1.94
-3.03%
EZGO
2026-01-22 10:03:49
2.04
1.90
-3.54%
EZGO
2026-01-22 11:02:34
1.98
1.92
-3.54%
EZGO
2026-01-22 12:03:44
2.06
1.95
-3.54%
EZGO
2026-01-22 13:02:41
1.94
1.91
-3.03%
EZGO
2026-01-22 14:03:57
1.93
1.89
-3.54%
EZGO
2026-01-22 15:02:41
1.99
1.87
-2.02%
EZGO
2026-01-22 16:03:52
1.99
1.93
-2.02%
EZGO
2026-01-22 17:02:28
1.99
1.89
-0.51%
EZGO
2026-01-22 18:03:48
1.96
1.89
-0.50%
EZGO
2026-01-22 21:04:02
0.00
0.00
-1.50%
2026-01-23
EZGO
2026-01-23 05:02:43
3.18
0.83
-1.50%
EZGO
2026-01-23 06:03:57
1.98
1.82
-0.50%
EZGO
2026-01-23 07:02:50
1.97
1.82
-0.50%
EZGO
2026-01-23 08:03:48
1.97
1.82
-1.00%
EZGO
2026-01-23 11:02:44
2.07
1.92
-2.00%
EZGO
2026-01-23 12:03:44
2.01
1.93
-1.50%
EZGO
2026-01-23 13:02:45
1.96
1.94
-1.00%
EZGO
2026-01-23 14:03:45
1.99
1.94
-0.50%
EZGO
2026-01-23 15:02:50
1.99
1.94
-1.00%
EZGO
2026-01-23 16:03:50
1.99
1.94
-2.50%
EZGO
2026-01-23 17:02:37
2.44
1.93
-2.50%
EZGO
2026-01-23 18:03:53
2.17
1.94
-2.51%
EZGO
2026-01-23 19:02:42
2.17
1.95
-2.51%
EZGO
2026-01-23 21:04:39
0.00
0.00
-2.01%
2026-01-26
EZGO
2026-01-26 05:02:40
2.10
0.85
-2.01%
EZGO
2026-01-26 06:03:49
2.10
1.73
-2.01%
EZGO
2026-01-26 07:02:36
1.98
1.10
-2.01%
EZGO
2026-01-26 08:03:47
1.98
1.92
-2.01%
EZGO
2026-01-26 09:02:38
1.98
1.75
-1.01%
EZGO
2026-01-26 11:02:34
1.90
1.85
-1.01%
EZGO
2026-01-26 12:03:47
1.82
1.73
-7.54%
EZGO
2026-01-26 13:02:31
1.95
1.81
-7.04%
EZGO
2026-01-26 14:03:56
1.87
1.81
-7.04%
EZGO
2026-01-26 15:03:11
1.83
1.76
-6.53%
EZGO
2026-01-26 16:03:53
1.84
1.80
-7.54%
EZGO
2026-01-26 17:02:34
1.95
1.74
-7.04%
EZGO
2026-01-26 18:03:43
1.95
1.77
-7.22%
EZGO
2026-01-26 21:05:36
0.00
0.00
-7.22%
2026-01-27
EZGO
2026-01-27 05:02:38
2.86
0.78
-7.22%
EZGO
2026-01-27 06:03:58
2.00
1.64
-7.22%
EZGO
2026-01-27 08:03:48
1.98
1.64
-7.22%
EZGO
2026-01-27 09:02:38
1.96
1.64
-7.22%
EZGO
2026-01-27 10:03:54
1.98
1.64
-7.22%
EZGO
2026-01-27 11:02:42
1.84
1.80
3.09%
EZGO
2026-01-27 12:03:46
1.92
1.80
1.55%
EZGO
2026-01-27 13:02:32
1.90
1.81
1.03%
EZGO
2026-01-27 14:03:44
1.85
1.80
1.03%
EZGO
2026-01-27 15:02:45
1.82
1.78
1.03%
EZGO
2026-01-27 16:03:41
1.90
1.75
1.03%
EZGO
2026-01-27 17:02:39
2.18
1.68
-1.03%
EZGO
2026-01-27 18:03:41
2.00
1.57
-1.12%
EZGO
2026-01-27 19:02:33
1.96
1.57
-1.12%
EZGO
2026-01-27 21:04:06
0.00
0.00
-1.12%
EZGO
2026-01-27 22:07:19
1.96
1.57
-1.12%
2026-01-28
EZGO
2026-01-28 05:02:47
1.92
1.73
-1.12%
EZGO
2026-01-28 06:03:47
1.92
1.73
-1.68%
EZGO
2026-01-28 11:02:36
1.84
1.76
-0.56%
EZGO
2026-01-28 12:03:43
1.77
1.75
-0.56%
EZGO
2026-01-28 13:02:34
1.84
1.75
0.00%
EZGO
2026-01-28 14:03:37
1.84
1.75
-1.12%
EZGO
2026-01-28 15:02:36
1.84
1.77
0.00%
EZGO
2026-01-28 16:04:03
1.84
1.75
-0.56%
EZGO
2026-01-28 17:02:53
1.92
1.70
-1.68%
EZGO
2026-01-28 18:03:52
1.92
1.70
-1.69%
EZGO
2026-01-28 21:05:35
0.00
0.00
-1.69%
2026-01-29
EZGO
2026-01-29 05:02:40
2.78
0.75
-1.69%
EZGO
2026-01-29 06:03:52
2.08
1.57
-1.69%
EZGO
2026-01-29 09:02:50
2.06
1.57
-1.69%
EZGO
2026-01-29 10:03:38
1.98
1.57
-1.69%
EZGO
2026-01-29 11:02:37
1.82
1.72
3.39%
EZGO
2026-01-29 12:03:47
1.76
1.65
-1.13%
EZGO
2026-01-29 13:02:44
1.77
1.67
-1.13%
EZGO
2026-01-29 14:03:45
1.77
1.67
1.13%
EZGO
2026-01-29 15:03:08
1.75
1.73
1.13%
EZGO
2026-01-29 16:03:44
1.75
1.67
-0.56%
EZGO
2026-01-29 17:02:44
1.90
1.50
0.00%
EZGO
2026-01-29 18:03:53
1.90
1.56
0.00%
EZGO
2026-01-29 19:02:40
1.90
1.68
0.00%
EZGO
2026-01-29 21:04:51
0.00
0.00
0.00%
2026-01-30
EZGO
2026-01-30 05:02:37
1.92
0.74
0.00%
EZGO
2026-01-30 06:03:53
1.92
1.56
0.00%
EZGO
2026-01-30 11:02:37
1.92
1.76
3.45%
EZGO
2026-01-30 12:03:42
1.88
1.76
4.60%
EZGO
2026-01-30 14:03:41
1.93
1.85
6.90%
EZGO
2026-01-30 15:02:41
1.86
1.78
4.02%
EZGO
2026-01-30 16:03:39
1.96
1.90
10.92%
EZGO
2026-01-30 17:02:42
1.93
1.70
5.75%
EZGO
2026-01-30 18:03:44
1.94
1.69
6.90%
EZGO
2026-01-30 19:02:36
1.87
1.67
6.90%
EZGO
2026-01-30 20:03:38
1.87
1.67
7.47%
EZGO
2026-01-30 21:06:28
0.00
0.00
8.05%
2026-02-02
EZGO
2026-02-02 05:02:32
2.92
0.77
8.05%
EZGO
2026-02-02 06:03:44
1.90
1.63
4.02%
EZGO
2026-02-02 07:02:40
1.97
1.77
1.72%
EZGO
2026-02-02 08:03:50
1.94
1.81
2.30%
EZGO
2026-02-02 09:02:37
1.93
1.77
-1.72%
EZGO
2026-02-02 10:03:50
1.87
1.77
-1.72%
EZGO
2026-02-02 11:02:33
1.79
1.72
-6.32%
EZGO
2026-02-02 12:03:46
1.75
1.70
-6.32%
EZGO
2026-02-02 13:02:38
1.73
1.70
-7.47%
EZGO
2026-02-02 14:03:43
1.71
1.66
-9.20%
EZGO
2026-02-02 15:02:53
1.67
1.66
-9.20%
EZGO
2026-02-02 16:04:03
1.68
1.65
-9.20%
EZGO
2026-02-02 17:02:33
1.87
1.58
-6.90%
EZGO
2026-02-02 18:03:54
1.87
1.58
-6.56%
EZGO
2026-02-02 21:07:07
0.00
0.00
-6.56%
2026-02-03
EZGO
2026-02-03 05:02:36
2.73
1.60
-6.56%
EZGO
2026-02-03 06:03:43
2.06
1.60
-6.56%
EZGO
2026-02-03 08:03:39
1.89
1.60
-6.56%
EZGO
2026-02-03 09:02:38
1.86
1.60
-6.56%
EZGO
2026-02-03 10:03:43
1.89
1.60
-6.56%
EZGO
2026-02-03 11:02:33
1.73
1.64
0.00%
EZGO
2026-02-03 12:03:42
1.73
1.63
-2.19%
EZGO
2026-02-03 13:02:48
1.73
1.63
-1.09%
EZGO
2026-02-03 14:03:50
1.70
1.63
0.00%
EZGO
2026-02-03 15:02:40
1.70
1.63
-2.19%
EZGO
2026-02-03 16:03:48
1.69
1.63
-2.19%
EZGO
2026-02-03 17:02:38
1.75
1.62
-3.28%
EZGO
2026-02-03 18:03:46
1.74
1.62
-4.09%
EZGO
2026-02-03 21:07:44
0.00
0.00
-4.09%
2026-02-04
EZGO
2026-02-04 05:02:43
2.62
0.65
-4.09%
EZGO
2026-02-04 06:03:44
2.00
1.29
-4.09%
EZGO
2026-02-04 08:03:36
1.82
1.49
-4.09%
EZGO
2026-02-04 10:03:44
1.76
1.47
-4.09%
EZGO
2026-02-04 11:02:35
1.64
1.56
-0.58%
EZGO
2026-02-04 12:03:57
1.62
1.56
-0.58%
EZGO
2026-02-04 13:02:42
1.60
1.57
-2.92%
EZGO
2026-02-04 14:04:03
1.60
1.56
-3.51%
EZGO
2026-02-04 15:02:43
1.59
1.51
-4.09%
EZGO
2026-02-04 16:03:45
1.62
1.55
-2.92%
EZGO
2026-02-04 17:02:31
1.61
1.55
-1.75%
EZGO
2026-02-04 18:03:41
1.89
1.55
3.66%
EZGO
2026-02-04 19:03:27
1.89
1.57
-3.66%
EZGO
2026-02-04 20:03:37
1.89
1.57
-3.05%
EZGO
2026-02-04 21:08:21
0.00
0.00
-3.05%
2026-02-05
EZGO
2026-02-05 05:02:51
2.55
0.66
-3.05%
EZGO
2026-02-05 06:03:47
1.80
1.40
-3.05%
EZGO
2026-02-05 10:03:44
1.73
1.40
-3.05%
2026-02-06
EZGO
2026-02-06 10:06:29
1.74
1.34
4.38%
EZGO
2026-02-06 11:02:34
1.60
1.45
-2.50%
EZGO
2026-02-06 12:03:50
1.72
1.53
4.38%
EZGO
2026-02-06 13:02:40
1.68
1.56
4.38%
EZGO
2026-02-06 14:03:52
1.65
1.56
3.75%
EZGO
2026-02-06 15:02:41
1.65
1.55
6.88%
EZGO
2026-02-06 16:03:52
1.65
1.55
4.38%
EZGO
2026-02-06 17:02:38
1.65
1.48
5.63%
EZGO
2026-02-06 18:03:45
1.65
1.48
3.25%
EZGO
2026-02-06 21:03:10
0.00
0.00
3.25%
2026-02-09
EZGO
2026-02-09 05:02:41
2.57
1.36
3.25%
EZGO
2026-02-09 06:03:53
1.79
1.38
3.25%
EZGO
2026-02-09 11:02:36
1.65
1.58
-0.65%
EZGO
2026-02-09 12:03:48
1.65
1.59
-0.65%
EZGO
2026-02-09 13:02:40
1.65
1.59
0.00%
EZGO
2026-02-09 14:03:45
1.65
1.59
-1.95%
EZGO
2026-02-09 16:04:17
1.65
1.59
0.00%
EZGO
2026-02-09 17:02:31
1.66
1.58
1.30%
EZGO
2026-02-09 18:03:37
1.66
1.58
1.23%
EZGO
2026-02-09 19:02:36
1.79
1.58
1.23%
2026-02-10
EZGO
2026-02-10 05:02:47
2.57
0.65
1.23%
EZGO
2026-02-10 06:03:47
1.79
1.38
1.23%
EZGO
2026-02-10 10:03:53
1.89
1.46
1.23%
EZGO
2026-02-10 11:02:38
1.65
1.62
-0.62%
EZGO
2026-02-10 12:03:41
1.64
1.60
0.00%
EZGO
2026-02-10 13:02:54
1.64
1.60
0.62%
EZGO
2026-02-10 14:12:27
1.65
1.62
1.23%
EZGO
2026-02-10 15:02:58
1.64
1.62
0.00%
EZGO
2026-02-10 16:03:46
1.62
1.61
0.00%
EZGO
2026-02-10 17:02:40
1.80
1.53
0.62%
EZGO
2026-02-10 18:04:29
1.83
1.53
0.61%
EZGO
2026-02-10 21:09:02
0.00
0.00
0.61%
2026-02-11
EZGO
2026-02-11 05:02:39
2.62
1.60
0.61%
EZGO
2026-02-11 06:03:44
1.82
1.60
0.61%
EZGO
2026-02-11 11:02:54
1.63
1.62
-0.61%
EZGO
2026-02-11 12:03:43
1.65
1.62
-0.61%
EZGO
2026-02-11 13:02:36
1.65
1.63
0.00%
EZGO
2026-02-11 16:03:48
1.65
1.63
-0.61%
EZGO
2026-02-11 17:02:35
1.68
1.60
1.84%
EZGO
2026-02-11 18:03:57
1.68
1.60
1.82%
EZGO
2026-02-11 21:04:40
0.00
0.00
1.82%
2026-02-12
EZGO
2026-02-12 05:02:44
2.00
1.60
1.82%
EZGO
2026-02-12 06:03:59
1.84
1.60
1.82%
EZGO
2026-02-12 11:03:05
1.68
1.58
1.82%
EZGO
2026-02-12 12:04:12
1.68
1.63
1.82%
EZGO
2026-02-12 13:08:39
1.68
1.63
-0.61%
EZGO
2026-02-12 15:02:57
1.68
1.63
-1.82%
EZGO
2026-02-12 17:03:14
1.67
1.62
1.21%
EZGO
2026-02-12 18:03:36
1.66
1.62
1.20%
EZGO
2026-02-12 21:07:21
0.00
0.00
1.20%
2026-02-13
EZGO
2026-02-13 05:04:06
1.84
1.38
1.20%
EZGO
2026-02-13 06:03:49
1.84
1.53
1.20%
EZGO
2026-02-13 10:03:54
1.84
1.42
1.20%
EZGO
2026-02-13 11:03:16
1.73
1.59
-1.20%
EZGO
2026-02-13 12:03:42
1.71
1.59
-1.20%
EZGO
2026-02-13 13:03:19
1.71
1.61
-1.20%
EZGO
2026-02-13 14:04:08
1.71
1.59
-1.20%
EZGO
2026-02-13 15:02:39
1.71
1.62
-3.59%
EZGO
2026-02-13 16:03:41
1.71
1.62
-2.40%
EZGO
2026-02-13 17:02:32
1.67
0.00
0.00%
EZGO
2026-02-13 18:03:34
1.67
1.44
0.00%
EZGO
2026-02-13 19:02:30
1.67
1.51
0.00%
EZGO
2026-02-13 21:05:27
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
