investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2025-06-09

EZGO 2025-06-09 06:03:310.40 0.32 2.78%
EZGO 2025-06-09 07:02:250.37 0.32 2.78%
EZGO 2025-06-09 08:03:350.42 0.32 2.78%
EZGO 2025-06-09 10:03:320.36 0.34 0.00%
EZGO 2025-06-09 11:02:300.37 0.35 2.78%
EZGO 2025-06-09 14:03:330.39 0.35 5.56%
EZGO 2025-06-09 15:02:270.37 0.34 2.78%
EZGO 2025-06-09 16:03:310.48 0.33 -2.78%
EZGO 2025-06-09 17:02:220.48 0.33 -2.86%
EZGO 2025-06-09 18:03:280.42 0.33 -2.86%
EZGO 2025-06-09 20:03:250.00 0.00 -2.86%
2025-06-10

EZGO 2025-06-10 05:02:250.39 0.31 -2.86%
EZGO 2025-06-10 06:03:260.38 0.31 -2.86%
EZGO 2025-06-10 07:02:270.35 0.31 -2.86%
EZGO 2025-06-10 08:03:350.38 0.31 -2.86%
EZGO 2025-06-10 10:03:360.35 0.34 2.86%
EZGO 2025-06-10 11:02:270.36 0.35 5.71%
EZGO 2025-06-10 12:03:350.38 0.35 5.71%
EZGO 2025-06-10 13:02:290.39 0.36 5.71%
EZGO 2025-06-10 14:03:280.37 0.36 8.57%
EZGO 2025-06-10 16:03:270.37 0.34 8.57%
EZGO 2025-06-10 20:03:250.00 0.00 8.57%
2025-06-11

EZGO 2025-06-11 05:02:270.40 0.31 8.57%
EZGO 2025-06-11 07:02:230.40 0.35 8.57%
EZGO 2025-06-11 10:03:350.38 0.35 2.86%
EZGO 2025-06-11 12:03:270.38 0.36 2.86%
EZGO 2025-06-11 14:03:280.38 0.37 5.71%
EZGO 2025-06-11 15:02:240.38 0.36 2.86%
EZGO 2025-06-11 16:03:260.39 0.35 2.86%
EZGO 2025-06-11 17:02:170.39 0.35 2.78%
EZGO 2025-06-11 20:03:210.00 0.00 2.78%
2025-06-12

EZGO 2025-06-12 04:03:290.00 0.36 2.78%
EZGO 2025-06-12 05:02:270.42 0.36 2.78%
EZGO 2025-06-12 06:03:340.39 0.36 2.78%
EZGO 2025-06-12 07:02:280.38 0.36 2.78%
EZGO 2025-06-12 09:02:270.41 0.36 2.78%
EZGO 2025-06-12 10:03:320.38 0.37 5.56%
EZGO 2025-06-12 11:02:260.38 0.36 2.78%
EZGO 2025-06-12 15:02:240.38 0.36 5.56%
EZGO 2025-06-12 16:03:230.39 0.30 2.78%
EZGO 2025-06-12 17:02:250.39 0.33 2.70%
EZGO 2025-06-12 20:03:240.00 0.00 2.70%
2025-06-13

EZGO 2025-06-13 05:22:230.42 0.34 2.70%
EZGO 2025-06-13 06:34:030.39 0.33 2.70%
EZGO 2025-06-13 09:31:570.38 0.37 5.41%
EZGO 2025-06-13 12:03:280.36 0.35 0.00%
EZGO 2025-06-13 16:03:340.37 0.34 -2.70%
EZGO 2025-06-13 20:03:300.00 0.00 -2.70%
2025-06-16

EZGO 2025-06-16 05:02:270.40 0.31 -2.70%
EZGO 2025-06-16 07:02:270.42 0.37 8.11%
EZGO 2025-06-16 08:03:300.38 0.37 10.81%
EZGO 2025-06-16 09:02:270.41 0.35 8.11%
EZGO 2025-06-16 10:03:390.36 0.34 8.11%
EZGO 2025-06-16 11:02:240.36 0.35 5.41%
EZGO 2025-06-16 14:03:310.36 0.34 5.41%
EZGO 2025-06-16 16:03:280.39 0.31 2.70%
EZGO 2025-06-16 17:02:190.39 0.32 2.94%
EZGO 2025-06-16 20:03:220.00 0.00 2.94%
2025-06-17

EZGO 2025-06-17 05:02:520.41 0.32 2.94%
EZGO 2025-06-17 06:03:280.37 0.31 2.94%
EZGO 2025-06-17 08:03:260.38 0.34 0.00%
EZGO 2025-06-17 10:03:280.35 0.33 -2.94%
EZGO 2025-06-17 12:03:290.34 0.32 -2.94%
EZGO 2025-06-17 15:02:270.34 0.31 -2.94%
EZGO 2025-06-17 16:03:240.40 0.32 -5.88%
EZGO 2025-06-17 17:02:190.38 0.32 -5.71%
EZGO 2025-06-17 20:03:260.00 0.00 -5.71%
2025-06-18

EZGO 2025-06-18 05:02:300.42 0.29 -5.71%
EZGO 2025-06-18 08:03:300.41 0.32 -5.71%
EZGO 2025-06-18 09:02:270.35 0.32 5.71%
EZGO 2025-06-18 10:03:300.35 0.33 5.71%
EZGO 2025-06-18 11:02:300.35 0.32 2.86%
EZGO 2025-06-18 12:03:260.33 0.32 2.86%
EZGO 2025-06-18 13:02:240.35 0.32 5.71%
EZGO 2025-06-18 15:02:300.33 0.32 2.86%
EZGO 2025-06-18 16:03:350.44 0.32 2.86%
EZGO 2025-06-18 17:02:240.37 0.32 3.13%
EZGO 2025-06-18 19:02:270.40 0.32 3.13%
EZGO 2025-06-18 20:03:290.00 0.00 3.13%
2025-06-20

EZGO 2025-06-20 05:02:200.35 0.28 3.13%
EZGO 2025-06-20 08:03:210.35 0.32 0.00%
EZGO 2025-06-20 10:03:270.32 0.31 0.00%
EZGO 2025-06-20 11:02:260.33 0.31 0.00%
EZGO 2025-06-20 12:03:230.33 0.31 3.13%
EZGO 2025-06-20 14:03:270.34 0.31 3.13%
EZGO 2025-06-20 15:02:230.34 0.32 3.13%
EZGO 2025-06-20 16:19:170.35 0.32 3.03%
EZGO 2025-06-20 20:03:180.00 0.00 3.03%
2025-06-23

EZGO 2025-06-23 05:02:200.37 0.29 3.03%
EZGO 2025-06-23 07:02:210.36 0.29 3.03%
EZGO 2025-06-23 09:14:190.43 0.22 3.03%
EZGO 2025-06-23 10:05:370.33 0.31 3.03%
EZGO 2025-06-23 11:03:150.33 0.32 3.03%
EZGO 2025-06-23 12:02:360.33 0.31 3.03%
EZGO 2025-06-23 13:03:150.33 0.32 3.03%
EZGO 2025-06-23 16:02:390.33 0.31 3.03%
EZGO 2025-06-23 20:02:340.00 0.00 3.03%
2025-06-24

EZGO 2025-06-24 05:02:270.37 0.28 3.03%
EZGO 2025-06-24 07:02:340.36 0.30 3.03%
EZGO 2025-06-24 09:02:260.37 0.30 3.03%
EZGO 2025-06-24 10:03:260.33 0.32 3.03%
EZGO 2025-06-24 11:02:300.35 0.31 3.03%
EZGO 2025-06-24 12:03:240.34 0.32 3.03%
EZGO 2025-06-24 13:02:370.33 0.32 3.03%
EZGO 2025-06-24 14:03:250.34 0.32 3.03%
EZGO 2025-06-24 15:02:270.33 0.32 3.03%
EZGO 2025-06-24 16:03:280.37 0.32 3.03%
EZGO 2025-06-24 17:02:310.37 0.32 3.13%
EZGO 2025-06-24 19:02:300.36 0.32 3.13%
EZGO 2025-06-24 20:03:170.00 0.00 3.13%
2025-06-25

EZGO 2025-06-25 05:02:300.37 0.30 3.13%
EZGO 2025-06-25 07:02:260.35 0.33 3.13%
EZGO 2025-06-25 10:03:280.35 0.33 9.38%
EZGO 2025-06-25 13:02:320.34 0.33 6.25%
EZGO 2025-06-25 16:03:210.35 0.33 6.25%
EZGO 2025-06-25 20:03:160.00 0.00 3.13%
2025-06-26

EZGO 2025-06-26 05:02:400.39 0.28 3.13%
EZGO 2025-06-26 07:02:440.35 0.29 3.13%
EZGO 2025-06-26 10:03:150.34 0.32 -6.25%
EZGO 2025-06-26 11:02:380.34 0.31 -6.25%
EZGO 2025-06-26 12:03:160.33 0.31 -3.13%
EZGO 2025-06-26 13:02:420.33 0.30 -9.38%
EZGO 2025-06-26 14:03:150.33 0.31 -3.13%
EZGO 2025-06-26 15:02:380.34 0.31 -3.13%
EZGO 2025-06-26 16:03:100.35 0.30 0.00%
EZGO 2025-06-26 20:03:120.00 0.00 0.00%
2025-06-27

EZGO 2025-06-27 04:03:260.45 0.00 0.00%
EZGO 2025-06-27 05:00:510.37 0.26 0.00%
EZGO 2025-06-27 08:01:010.37 0.30 0.00%
EZGO 2025-06-27 10:00:580.34 0.32 2.94%
EZGO 2025-06-27 11:00:470.33 0.32 0.00%
EZGO 2025-06-27 12:00:560.34 0.31 0.00%
EZGO 2025-06-27 13:00:450.34 0.32 0.00%
EZGO 2025-06-27 14:00:550.34 0.31 0.00%
EZGO 2025-06-27 15:00:570.34 0.32 0.00%
EZGO 2025-06-27 16:00:540.34 0.33 2.94%
EZGO 2025-06-27 17:00:440.37 0.32 2.94%
EZGO 2025-06-27 21:00:440.00 0.00 2.94%
2025-06-30

EZGO 2025-06-30 05:00:490.34 0.29 2.94%
EZGO 2025-06-30 06:00:530.34 0.27 2.94%
EZGO 2025-06-30 08:00:550.35 0.31 2.94%
EZGO 2025-06-30 09:00:500.35 0.33 2.94%
EZGO 2025-06-30 10:00:540.34 0.33 2.94%
EZGO 2025-06-30 12:00:520.33 0.32 0.00%
EZGO 2025-06-30 13:00:480.34 0.32 2.94%
EZGO 2025-06-30 14:01:010.33 0.32 0.00%
EZGO 2025-06-30 15:00:470.34 0.32 0.00%
EZGO 2025-06-30 16:01:000.33 0.32 0.00%
EZGO 2025-06-30 17:00:510.34 0.31 0.00%
EZGO 2025-06-30 17:22:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025059756/0001213900-25-059756-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-06-30 19:00:440.34 0.32 0.00%
EZGO 2025-06-30 21:00:440.00 0.00 0.00%
2025-07-01

EZGO 2025-07-01 05:00:500.39 0.29 0.00%
EZGO 2025-07-01 07:00:470.36 0.29 0.00%
EZGO 2025-07-01 08:00:570.37 0.33 0.00%
EZGO 2025-07-01 10:00:510.34 0.31 5.88%
EZGO 2025-07-01 11:00:490.33 0.31 2.94%
EZGO 2025-07-01 12:00:520.32 0.31 0.00%
EZGO 2025-07-01 14:01:030.33 0.31 0.00%
EZGO 2025-07-01 16:00:540.33 0.31 2.94%
EZGO 2025-07-01 17:00:510.34 0.28 -9.38%
EZGO 2025-07-01 17:00:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025060448/0001213900-25-060448-index.htm
6-K/A - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-07-01 18:00:530.34 0.29 -9.38%
EZGO 2025-07-01 20:00:560.34 0.29 -6.25%
EZGO 2025-07-01 21:00:460.00 0.00 -6.25%
2025-07-02

EZGO 2025-07-02 05:00:510.35 0.28 -6.25%
EZGO 2025-07-02 07:00:450.32 0.28 -6.25%
EZGO 2025-07-02 09:00:490.35 0.28 -6.25%
EZGO 2025-07-02 10:00:550.36 0.31 0.00%
EZGO 2025-07-02 11:00:460.33 0.31 0.00%
EZGO 2025-07-02 12:00:530.32 0.31 0.00%
EZGO 2025-07-02 14:01:010.33 0.31 0.00%
EZGO 2025-07-02 15:00:460.33 0.31 3.13%
EZGO 2025-07-02 19:00:520.33 0.30 3.13%
EZGO 2025-07-02 21:00:580.00 0.00 3.13%
2025-07-03

EZGO 2025-07-03 05:00:510.36 0.30 3.13%
EZGO 2025-07-03 09:00:540.37 0.30 3.13%
EZGO 2025-07-03 10:00:570.34 0.30 3.13%
EZGO 2025-07-03 11:00:530.33 0.31 0.00%
EZGO 2025-07-03 12:00:560.33 0.32 3.13%
EZGO 2025-07-03 14:00:510.33 0.32 3.03%
EZGO 2025-07-03 17:00:500.36 0.32 3.03%
EZGO 2025-07-03 18:00:540.00 0.00 3.03%
2025-07-07

EZGO 2025-07-07 05:00:580.35 0.27 3.03%
EZGO 2025-07-07 08:00:570.35 0.29 3.03%
EZGO 2025-07-07 09:00:590.34 0.29 3.03%
EZGO 2025-07-07 10:01:010.33 0.31 0.00%
EZGO 2025-07-07 11:01:000.33 0.30 0.00%
EZGO 2025-07-07 12:00:550.33 0.31 0.00%
EZGO 2025-07-07 13:00:460.33 0.30 0.00%
EZGO 2025-07-07 16:00:550.33 0.31 0.00%
EZGO 2025-07-07 16:16:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025061783/0001213900-25-061783-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-07-07 17:00:530.40 0.36 24.24%
EZGO 2025-07-07 18:00:580.39 0.34 9.09%
EZGO 2025-07-07 19:00:510.36 0.32 6.06%
EZGO 2025-07-07 20:00:540.37 0.32 3.03%
EZGO 2025-07-07 21:00:470.00 0.00 3.03%
2025-07-08

EZGO 2025-07-08 05:00:560.33 0.28 6.06%
EZGO 2025-07-08 06:01:000.35 0.28 6.06%
EZGO 2025-07-08 07:00:440.35 0.29 6.06%
EZGO 2025-07-08 08:00:530.35 0.30 6.06%
EZGO 2025-07-08 09:00:500.31 0.26 -6.06%
EZGO 2025-07-08 10:00:520.31 0.29 0.00%
EZGO 2025-07-08 11:00:470.33 0.31 3.03%
EZGO 2025-07-08 12:00:530.32 0.30 3.03%
EZGO 2025-07-08 13:00:500.34 0.31 6.06%
EZGO 2025-07-08 14:00:540.35 0.33 9.09%
EZGO 2025-07-08 16:00:580.34 0.33 9.09%
EZGO 2025-07-08 17:00:560.35 0.30 6.25%
EZGO 2025-07-08 21:00:530.00 0.00 6.25%
2025-07-09

EZGO 2025-07-09 05:00:500.37 0.27 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.