investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2025-10-17
EZGO 2025-10-17 19:02:500.18 0.15 0.00%
EZGO 2025-10-17 20:03:540.00 0.00 0.00%
2025-10-20
EZGO 2025-10-20 06:03:570.19 0.15 0.00%
EZGO 2025-10-20 10:03:560.17 0.15 5.88%
EZGO 2025-10-20 11:02:480.17 0.16 5.88%
EZGO 2025-10-20 16:04:060.19 0.16 5.88%
EZGO 2025-10-20 17:02:540.19 0.15 17.65%
EZGO 2025-10-20 18:04:020.18 0.15 17.65%
EZGO 2025-10-20 20:03:590.00 0.00 17.65%
2025-10-21
EZGO 2025-10-21 04:04:070.19 0.14 17.65%
EZGO 2025-10-21 05:02:580.18 0.15 17.65%
EZGO 2025-10-21 10:03:550.18 0.16 5.88%
EZGO 2025-10-21 11:02:460.17 0.16 5.88%
EZGO 2025-10-21 16:04:050.17 0.00 0.00%
EZGO 2025-10-21 17:02:540.17 0.14 0.00%
EZGO 2025-10-21 19:02:530.17 0.15 0.00%
EZGO 2025-10-21 20:04:000.00 0.00 0.00%
2025-10-22
EZGO 2025-10-22 04:04:050.19 0.13 0.00%
EZGO 2025-10-22 05:02:590.19 0.14 0.00%
EZGO 2025-10-22 06:04:090.19 0.15 0.00%
EZGO 2025-10-22 09:02:450.18 0.15 0.00%
EZGO 2025-10-22 10:03:560.17 0.16 5.88%
EZGO 2025-10-22 13:03:170.17 0.15 0.00%
EZGO 2025-10-22 15:03:030.16 0.15 0.00%
EZGO 2025-10-22 16:04:160.17 0.15 0.00%
EZGO 2025-10-22 20:04:060.00 0.00 0.00%
2025-10-23
EZGO 2025-10-23 04:04:190.18 0.14 0.00%
EZGO 2025-10-23 10:04:110.16 0.15 6.25%
EZGO 2025-10-23 11:02:510.17 0.15 12.50%
EZGO 2025-10-23 12:04:030.17 0.15 6.25%
EZGO 2025-10-23 13:03:010.17 0.16 12.50%
EZGO 2025-10-23 14:04:030.17 0.15 6.25%
EZGO 2025-10-23 15:02:570.16 0.15 6.25%
EZGO 2025-10-23 16:04:090.18 0.13 6.25%
EZGO 2025-10-23 17:03:020.18 0.14 6.25%
EZGO 2025-10-23 19:02:580.17 0.14 6.25%
EZGO 2025-10-23 20:04:070.00 0.00 6.25%
2025-10-24
EZGO 2025-10-24 04:04:090.18 0.13 6.25%
EZGO 2025-10-24 06:04:120.18 0.14 6.25%
EZGO 2025-10-24 09:03:020.18 0.15 6.25%
EZGO 2025-10-24 10:04:060.17 0.15 6.25%
EZGO 2025-10-24 11:02:520.16 0.15 6.25%
EZGO 2025-10-24 13:03:030.17 0.15 12.50%
EZGO 2025-10-24 14:04:090.17 0.16 6.25%
EZGO 2025-10-24 15:03:030.17 0.16 12.50%
EZGO 2025-10-24 16:04:080.18 0.15 6.25%
EZGO 2025-10-24 17:03:020.18 0.15 6.67%
EZGO 2025-10-24 19:03:010.18 0.16 6.67%
EZGO 2025-10-24 20:04:020.00 0.00 6.67%
2025-10-27
EZGO 2025-10-27 04:04:330.20 0.12 6.67%
EZGO 2025-10-27 05:03:160.19 0.14 6.67%
EZGO 2025-10-27 06:04:310.19 0.16 6.67%
EZGO 2025-10-27 08:04:410.19 0.15 6.67%
EZGO 2025-10-27 09:03:280.17 0.15 6.67%
EZGO 2025-10-27 10:04:330.17 0.15 13.33%
EZGO 2025-10-27 12:04:290.17 0.15 6.67%
EZGO 2025-10-27 13:03:220.17 0.15 13.33%
EZGO 2025-10-27 14:04:380.17 0.16 13.33%
EZGO 2025-10-27 15:03:280.17 0.15 6.67%
EZGO 2025-10-27 16:04:110.18 0.15 6.67%
EZGO 2025-10-27 17:03:050.18 0.15 6.25%
EZGO 2025-10-27 18:04:130.18 0.14 6.25%
EZGO 2025-10-27 20:04:080.00 0.00 6.25%
2025-10-28
EZGO 2025-10-28 04:04:170.17 0.12 6.25%
EZGO 2025-10-28 05:03:010.17 0.14 6.25%
EZGO 2025-10-28 06:04:090.17 0.15 6.25%
EZGO 2025-10-28 10:04:100.16 0.15 0.00%
EZGO 2025-10-28 11:02:510.16 0.15 6.25%
EZGO 2025-10-28 16:04:090.16 0.15 0.00%
EZGO 2025-10-28 20:03:530.00 0.00 0.00%
2025-10-29
EZGO 2025-10-29 04:04:030.25 0.15 0.00%
EZGO 2025-10-29 05:02:530.18 0.15 0.00%
EZGO 2025-10-29 07:02:480.17 0.15 0.00%
EZGO 2025-10-29 09:02:520.17 0.15 6.25%
EZGO 2025-10-29 10:04:020.16 0.15 6.25%
EZGO 2025-10-29 12:04:080.16 0.14 6.25%
EZGO 2025-10-29 13:02:510.15 0.14 0.00%
EZGO 2025-10-29 14:04:000.16 0.15 6.25%
EZGO 2025-10-29 15:02:540.15 0.14 0.00%
EZGO 2025-10-29 16:04:090.16 0.14 0.00%
EZGO 2025-10-29 20:03:550.00 0.00 0.00%
2025-10-30
EZGO 2025-10-30 04:04:040.16 0.13 0.00%
EZGO 2025-10-30 06:04:060.16 0.14 0.00%
EZGO 2025-10-30 08:04:030.16 0.14 13.33%
EZGO 2025-10-30 09:02:510.16 0.14 6.67%
EZGO 2025-10-30 10:04:020.15 0.14 6.67%
EZGO 2025-10-30 20:04:050.00 0.00 6.67%
2025-10-31
EZGO 2025-10-31 04:04:060.17 0.00 6.67%
EZGO 2025-10-31 05:03:000.17 0.12 6.67%
EZGO 2025-10-31 06:04:040.17 0.13 6.67%
EZGO 2025-10-31 07:02:560.15 0.13 0.00%
EZGO 2025-10-31 08:04:020.16 0.13 0.00%
EZGO 2025-10-31 09:03:000.16 0.12 6.67%
EZGO 2025-10-31 10:04:060.14 0.13 0.00%
EZGO 2025-10-31 12:04:050.14 0.13 6.67%
EZGO 2025-10-31 13:02:560.14 0.13 0.00%
EZGO 2025-10-31 16:05:470.16 0.13 0.00%
EZGO 2025-10-31 18:04:010.14 0.13 0.00%
EZGO 2025-10-31 20:03:570.00 0.00 0.00%
2025-11-03
EZGO 2025-11-03 05:03:030.14 0.13 0.00%
EZGO 2025-11-03 07:02:570.16 0.14 21.43%
EZGO 2025-11-03 08:04:110.18 0.17 35.71%
EZGO 2025-11-03 09:02:560.18 0.16 28.57%
EZGO 2025-11-03 10:04:080.16 0.15 21.43%
EZGO 2025-11-03 11:02:590.17 0.16 28.57%
EZGO 2025-11-03 11:30:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025104998/0001213900-25-104998-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-11-03 12:04:080.16 0.15 21.43%
EZGO 2025-11-03 13:03:010.17 0.16 28.57%
EZGO 2025-11-03 14:04:220.23 0.22 71.43%
EZGO 2025-11-03 15:02:560.17 0.16 28.57%
EZGO 2025-11-03 16:04:090.18 0.17 35.71%
EZGO 2025-11-03 17:04:300.19 0.17 42.86%
EZGO 2025-11-03 19:03:110.19 0.18 35.71%
EZGO 2025-11-03 20:04:070.18 0.17 35.71%
EZGO 2025-11-03 21:09:550.00 0.00 28.57%
EZGO 2025-11-03 22:11:060.17 0.16 28.57%
2025-11-04
EZGO 2025-11-04 05:03:240.19 0.13 28.57%
EZGO 2025-11-04 06:04:010.17 0.15 0.00%
EZGO 2025-11-04 07:03:030.19 0.16 0.00%
EZGO 2025-11-04 08:04:040.18 0.16 0.00%
EZGO 2025-11-04 10:04:050.18 0.15 0.00%
EZGO 2025-11-04 11:02:500.16 0.15 -7.14%
EZGO 2025-11-04 12:04:020.17 0.15 -7.14%
EZGO 2025-11-04 13:02:510.17 0.16 0.00%
EZGO 2025-11-04 14:04:070.17 0.15 -7.14%
EZGO 2025-11-04 15:07:320.16 0.15 -7.14%
EZGO 2025-11-04 17:03:010.17 0.15 -7.14%
EZGO 2025-11-04 18:04:060.17 0.15 0.00%
EZGO 2025-11-04 20:05:190.17 0.14 -5.56%
2025-11-05
EZGO 2025-11-05 05:03:030.18 0.14 -5.56%
EZGO 2025-11-05 06:04:120.17 0.15 0.00%
EZGO 2025-11-05 07:03:000.17 0.13 5.56%
EZGO 2025-11-05 09:03:020.17 0.14 0.00%
EZGO 2025-11-05 11:02:580.15 0.14 0.00%
EZGO 2025-11-05 12:04:020.16 0.14 5.56%
EZGO 2025-11-05 13:02:520.16 0.14 0.00%
EZGO 2025-11-05 14:04:040.15 0.14 0.00%
EZGO 2025-11-05 16:04:170.16 0.14 0.00%
EZGO 2025-11-05 17:02:530.17 0.14 0.00%
EZGO 2025-11-05 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390025106674/0001213900-25-106674-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2025-11-05 18:08:490.16 0.13 0.00%
EZGO 2025-11-05 19:03:010.16 0.14 0.00%
EZGO 2025-11-05 21:10:370.00 0.00 0.00%
2025-11-06
EZGO 2025-11-06 05:03:010.15 0.14 0.00%
EZGO 2025-11-06 06:04:040.17 0.15 12.50%
EZGO 2025-11-06 08:04:030.17 0.15 18.75%
EZGO 2025-11-06 10:04:070.16 0.15 12.50%
EZGO 2025-11-06 11:02:550.16 0.14 6.25%
EZGO 2025-11-06 12:04:020.17 0.16 18.75%
EZGO 2025-11-06 13:02:580.25 0.24 68.75%
EZGO 2025-11-06 14:04:130.20 0.19 37.50%
EZGO 2025-11-06 15:03:130.19 0.18 31.25%
EZGO 2025-11-06 16:04:050.23 0.21 56.25%
EZGO 2025-11-06 17:02:560.22 0.20 50.00%
EZGO 2025-11-06 18:04:010.18 0.16 26.67%
EZGO 2025-11-06 19:03:020.20 0.17 33.33%
EZGO 2025-11-06 20:04:000.19 0.16 20.00%
2025-11-07
EZGO 2025-11-07 05:03:020.27 0.16 -13.33%
EZGO 2025-11-07 06:04:120.19 0.17 -13.33%
EZGO 2025-11-07 07:03:110.19 0.16 -13.33%
EZGO 2025-11-07 09:03:020.20 0.17 -13.33%
EZGO 2025-11-07 10:04:160.19 0.17 -13.33%
EZGO 2025-11-07 11:02:570.18 0.17 -13.33%
EZGO 2025-11-07 12:04:040.20 0.17 -13.33%
EZGO 2025-11-07 13:02:570.17 0.16 -26.67%
EZGO 2025-11-07 14:04:280.16 0.15 -26.67%
EZGO 2025-11-07 15:03:070.17 0.15 -26.67%
EZGO 2025-11-07 16:04:110.16 0.15 -26.67%
EZGO 2025-11-07 18:04:050.16 0.15 -20.00%
EZGO 2025-11-07 19:03:060.16 0.14 -20.00%
EZGO 2025-11-07 21:08:130.00 0.00 -25.00%
2025-11-10
EZGO 2025-11-10 05:04:410.24 0.14 -25.00%
EZGO 2025-11-10 06:04:240.17 0.15 5.00%
EZGO 2025-11-10 09:03:100.16 0.14 5.00%
EZGO 2025-11-10 10:04:080.16 0.15 5.00%
EZGO 2025-11-10 12:04:110.16 0.15 10.00%
EZGO 2025-11-10 13:03:020.16 0.15 5.00%
EZGO 2025-11-10 14:04:120.17 0.15 5.00%
EZGO 2025-11-10 15:03:040.16 0.15 5.00%
EZGO 2025-11-10 17:03:120.17 0.14 0.00%
EZGO 2025-11-10 18:04:100.16 0.14 0.00%
EZGO 2025-11-10 21:07:180.00 0.00 0.00%
2025-11-11
EZGO 2025-11-11 05:03:090.00 0.13 0.00%
EZGO 2025-11-11 06:04:220.17 0.14 6.25%
EZGO 2025-11-11 07:03:120.17 0.14 12.50%
EZGO 2025-11-11 08:04:210.17 0.14 6.25%
EZGO 2025-11-11 09:03:340.16 0.13 6.25%
EZGO 2025-11-11 11:03:010.15 0.14 6.25%
EZGO 2025-11-11 15:03:070.14 0.13 0.00%
EZGO 2025-11-11 17:02:570.17 0.13 0.00%
EZGO 2025-11-11 18:04:250.16 0.13 0.00%
EZGO 2025-11-11 20:03:580.15 0.13 0.00%
EZGO 2025-11-11 21:07:260.00 0.00 0.00%
2025-11-12
EZGO 2025-11-12 05:03:070.18 0.13 0.00%
EZGO 2025-11-12 06:04:140.15 0.13 6.67%
EZGO 2025-11-12 08:04:080.15 0.12 6.67%
EZGO 2025-11-12 09:02:580.14 0.13 6.67%
EZGO 2025-11-12 10:04:110.16 0.13 6.67%
EZGO 2025-11-12 11:02:560.14 0.13 6.67%
EZGO 2025-11-12 15:03:010.15 0.13 6.67%
EZGO 2025-11-12 16:04:080.15 0.14 13.33%
EZGO 2025-11-12 17:02:590.15 0.13 13.33%
EZGO 2025-11-12 18:04:000.15 0.13 14.29%
EZGO 2025-11-12 21:06:520.00 0.00 14.29%
EZGO 2025-11-12 22:09:360.15 0.13 14.29%
2025-11-13
EZGO 2025-11-13 05:03:080.17 0.14 14.29%
EZGO 2025-11-13 06:04:160.16 0.14 14.29%
EZGO 2025-11-13 07:02:550.17 0.14 14.29%
EZGO 2025-11-13 09:02:590.16 0.14 14.29%
EZGO 2025-11-13 10:04:100.17 0.14 14.29%
EZGO 2025-11-13 11:03:000.17 0.15 14.29%
EZGO 2025-11-13 12:04:090.16 0.14 0.00%
EZGO 2025-11-13 13:03:020.15 0.14 0.00%
EZGO 2025-11-13 14:04:190.16 0.14 14.29%
EZGO 2025-11-13 15:03:170.15 0.14 0.00%
EZGO 2025-11-13 17:03:000.16 0.14 0.00%
EZGO 2025-11-13 20:03:580.16 0.12 0.00%
EZGO 2025-11-13 21:07:320.00 0.00 0.00%
2025-11-14
EZGO 2025-11-14 05:02:570.15 0.13 0.00%
EZGO 2025-11-14 10:04:180.15 0.13 6.67%
EZGO 2025-11-14 11:02:560.15 0.14 6.67%
EZGO 2025-11-14 18:04:070.15 0.13 6.67%
EZGO 2025-11-14 21:10:390.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.