investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EZGO: EZGO Technologies Ltd. - Ordinary Shares

+ Country: China, Logistics, Vehicle, Electric vehicle (EV), Transport Infrastructure



Clear duplicates of prices



2026-04-16
EZGO 2026-04-16 09:03:011.67 1.21 4.48%
EZGO 2026-04-16 10:04:061.42 1.31 4.48%
EZGO 2026-04-16 11:03:081.42 1.31 -4.48%
EZGO 2026-04-16 12:04:131.42 1.31 -3.73%
EZGO 2026-04-16 14:04:091.39 1.31 -3.73%
EZGO 2026-04-16 15:03:221.39 1.32 -3.73%
EZGO 2026-04-16 16:04:101.40 1.23 0.00%
EZGO 2026-04-16 18:04:171.40 1.21 0.00%
EZGO 2026-04-16 20:04:400.00 0.00 0.00%
2026-04-17
EZGO 2026-04-17 04:04:241.73 1.12 0.00%
EZGO 2026-04-17 05:03:091.72 1.12 0.00%
EZGO 2026-04-17 07:03:161.61 1.18 0.00%
EZGO 2026-04-17 08:04:191.61 1.12 0.00%
EZGO 2026-04-17 09:03:001.91 0.87 0.00%
EZGO 2026-04-17 10:04:301.40 1.32 -3.65%
EZGO 2026-04-17 12:04:291.40 1.36 3.65%
EZGO 2026-04-17 13:03:451.40 1.33 0.00%
EZGO 2026-04-17 15:03:111.40 1.29 -5.84%
EZGO 2026-04-17 16:04:231.50 1.29 0.00%
EZGO 2026-04-17 20:04:550.00 0.00 0.00%
2026-04-20
EZGO 2026-04-20 04:04:131.57 1.12 0.00%
EZGO 2026-04-20 05:03:091.49 1.12 0.00%
EZGO 2026-04-20 09:03:021.75 0.88 0.00%
EZGO 2026-04-20 10:04:191.42 1.24 0.00%
EZGO 2026-04-20 11:02:541.41 1.24 0.00%
EZGO 2026-04-20 15:03:081.41 1.29 0.00%
EZGO 2026-04-20 16:04:001.49 1.29 -1.50%
EZGO 2026-04-20 20:04:270.00 0.00 -1.50%
2026-04-21
EZGO 2026-04-21 04:04:251.57 1.12 -1.50%
EZGO 2026-04-21 07:02:531.57 1.18 -1.50%
EZGO 2026-04-21 09:02:561.84 1.17 -1.50%
EZGO 2026-04-21 10:04:111.43 1.28 1.50%
EZGO 2026-04-21 12:04:161.43 1.33 6.77%
EZGO 2026-04-21 13:03:041.40 1.33 6.77%
EZGO 2026-04-21 14:04:151.40 1.34 7.52%
EZGO 2026-04-21 15:03:191.40 1.38 6.77%
EZGO 2026-04-21 16:04:211.51 1.26 0.76%
EZGO 2026-04-21 17:02:461.49 1.26 0.76%
EZGO 2026-04-21 18:04:111.49 1.30 0.76%
EZGO 2026-04-21 19:03:091.40 1.30 0.76%
EZGO 2026-04-21 20:04:090.00 0.00 0.76%
2026-04-22
EZGO 2026-04-22 04:04:261.45 1.11 0.76%
EZGO 2026-04-22 06:04:161.45 1.12 0.76%
EZGO 2026-04-22 07:03:101.45 1.20 0.76%
EZGO 2026-04-22 10:04:221.45 1.30 3.82%
EZGO 2026-04-22 16:04:341.42 1.30 -2.24%
EZGO 2026-04-22 18:04:131.42 1.31 -2.24%
EZGO 2026-04-22 20:04:240.00 0.00 -2.24%
2026-04-23
EZGO 2026-04-23 04:04:461.57 1.22 -2.24%
EZGO 2026-04-23 05:03:121.57 1.23 -2.24%
EZGO 2026-04-23 07:03:051.57 1.30 -2.24%
EZGO 2026-04-23 08:04:141.57 1.31 -2.24%
EZGO 2026-04-23 09:03:011.54 1.30 -2.24%
EZGO 2026-04-23 10:04:141.41 1.30 5.22%
EZGO 2026-04-23 11:03:341.36 1.30 5.22%
EZGO 2026-04-23 12:04:261.41 1.30 5.22%
EZGO 2026-04-23 14:04:271.41 1.32 5.22%
EZGO 2026-04-23 16:04:161.51 1.32 -2.24%
EZGO 2026-04-23 17:03:061.51 1.35 -2.24%
EZGO 2026-04-23 20:04:200.00 0.00 -2.24%
2026-04-24
EZGO 2026-04-24 04:04:361.57 1.22 -2.24%
EZGO 2026-04-24 05:03:101.57 1.24 -2.24%
EZGO 2026-04-24 07:03:021.57 1.27 5.22%
EZGO 2026-04-24 08:04:161.57 1.39 5.22%
EZGO 2026-04-24 09:03:011.78 1.35 5.22%
EZGO 2026-04-24 10:04:191.43 1.35 4.48%
EZGO 2026-04-24 11:02:571.42 1.30 4.48%
EZGO 2026-04-24 13:03:001.42 1.28 4.48%
EZGO 2026-04-24 14:04:091.42 1.29 4.48%
EZGO 2026-04-24 16:04:091.51 1.25 -2.26%
EZGO 2026-04-24 20:04:480.00 0.00 -2.26%
2026-04-27
EZGO 2026-04-27 04:04:311.49 1.23 -2.26%
EZGO 2026-04-27 05:03:011.49 1.24 -2.26%
EZGO 2026-04-27 07:03:081.50 1.25 -2.26%
EZGO 2026-04-27 09:02:571.60 1.20 -2.26%
EZGO 2026-04-27 10:04:081.40 1.31 2.26%
EZGO 2026-04-27 11:02:561.40 1.25 2.26%
EZGO 2026-04-27 12:04:141.40 1.31 -2.26%
EZGO 2026-04-27 15:02:571.39 1.31 -2.26%
EZGO 2026-04-27 16:04:151.58 1.20 -4.48%
EZGO 2026-04-27 17:02:531.47 1.33 -4.48%
EZGO 2026-04-27 20:03:560.00 0.00 -4.48%
2026-04-28
EZGO 2026-04-28 04:04:111.57 1.10 -4.48%
EZGO 2026-04-28 05:02:491.57 1.11 -4.48%
EZGO 2026-04-28 06:04:031.47 1.11 -4.48%
EZGO 2026-04-28 07:02:531.47 1.30 -4.48%
EZGO 2026-04-28 09:02:521.74 1.30 -4.48%
EZGO 2026-04-28 10:04:001.36 1.30 -8.96%
EZGO 2026-04-28 11:02:481.36 1.30 -0.75%
EZGO 2026-04-28 12:04:011.36 1.32 4.48%
EZGO 2026-04-28 13:03:031.41 1.32 1.49%
EZGO 2026-04-28 15:02:531.42 1.28 1.49%
EZGO 2026-04-28 16:04:061.47 1.23 -3.82%
EZGO 2026-04-28 20:04:110.00 0.00 -3.82%
2026-04-29
EZGO 2026-04-29 04:04:231.57 1.11 -3.82%
EZGO 2026-04-29 07:03:001.57 1.12 -3.82%
EZGO 2026-04-29 08:04:111.57 1.27 -3.82%
EZGO 2026-04-29 09:02:591.74 1.14 -3.82%
EZGO 2026-04-29 10:04:121.44 1.30 10.69%
EZGO 2026-04-29 11:02:561.53 1.39 9.92%
EZGO 2026-04-29 12:04:121.53 1.40 16.03%
EZGO 2026-04-29 13:03:001.52 1.40 12.98%
EZGO 2026-04-29 14:04:241.52 1.45 16.03%
EZGO 2026-04-29 16:04:141.65 1.40 16.79%
EZGO 2026-04-29 17:03:051.60 1.40 16.79%
EZGO 2026-04-29 19:03:051.65 1.56 22.90%
EZGO 2026-04-29 20:04:170.00 0.00 25.19%
2026-04-30
EZGO 2026-04-30 04:04:101.67 0.64 25.19%
EZGO 2026-04-30 05:02:571.67 1.34 25.19%
EZGO 2026-04-30 06:04:141.67 1.44 25.19%
EZGO 2026-04-30 08:04:121.67 1.48 25.19%
EZGO 2026-04-30 09:02:591.63 1.43 25.19%
EZGO 2026-04-30 10:04:081.50 1.44 -3.05%
EZGO 2026-04-30 11:02:581.53 1.48 -2.29%
EZGO 2026-04-30 12:04:111.53 1.48 -3.82%
EZGO 2026-04-30 13:02:501.53 1.45 -4.58%
EZGO 2026-04-30 14:04:121.55 1.43 -6.11%
EZGO 2026-04-30 15:03:171.53 1.43 -6.11%
EZGO 2026-04-30 16:04:171.62 1.27 -1.31%
EZGO 2026-04-30 19:03:101.62 1.40 -1.31%
EZGO 2026-04-30 20:04:210.00 0.00 -1.31%
2026-05-01
EZGO 2026-05-01 04:04:191.73 0.64 -1.31%
EZGO 2026-05-01 05:03:001.73 1.38 -1.31%
EZGO 2026-05-01 06:04:121.73 0.64 -1.31%
EZGO 2026-05-01 07:03:071.73 1.41 -1.31%
EZGO 2026-05-01 09:02:562.04 1.14 -1.31%
EZGO 2026-05-01 10:04:141.60 1.43 -1.31%
EZGO 2026-05-01 11:04:001.58 1.45 1.31%
EZGO 2026-05-01 12:04:161.52 1.49 1.31%
EZGO 2026-05-01 13:03:051.58 1.49 4.58%
EZGO 2026-05-01 14:04:161.58 1.49 3.27%
EZGO 2026-05-01 15:03:011.56 1.45 0.00%
EZGO 2026-05-01 16:04:341.59 1.14 0.00%
EZGO 2026-05-01 17:02:491.59 1.37 0.00%
EZGO 2026-05-01 20:04:100.00 0.00 0.00%
2026-05-04
EZGO 2026-05-04 04:04:211.69 1.06 0.00%
EZGO 2026-05-04 07:02:581.69 1.36 0.00%
EZGO 2026-05-04 08:04:081.69 1.35 0.00%
EZGO 2026-05-04 09:03:101.99 1.36 0.00%
EZGO 2026-05-04 10:05:051.64 1.56 6.62%
EZGO 2026-05-04 11:03:001.52 1.45 -2.65%
EZGO 2026-05-04 12:04:201.24 1.18 -17.22%
EZGO 2026-05-04 13:03:081.22 1.15 -21.19%
EZGO 2026-05-04 14:05:021.32 1.26 -13.91%
EZGO 2026-05-04 15:03:021.37 1.27 -10.60%
EZGO 2026-05-04 16:04:131.29 1.00 -20.67%
EZGO 2026-05-04 17:03:061.29 1.11 -13.33%
EZGO 2026-05-04 18:04:101.27 1.12 -13.33%
EZGO 2026-05-04 20:04:200.00 0.00 -13.33%
2026-05-05
EZGO 2026-05-05 04:04:431.46 1.12 -13.33%
EZGO 2026-05-05 05:03:241.44 1.12 -13.33%
EZGO 2026-05-05 07:03:001.30 1.12 -13.33%
EZGO 2026-05-05 08:04:131.30 1.11 -13.33%
EZGO 2026-05-05 09:03:011.30 1.10 -13.33%
EZGO 2026-05-05 10:04:121.43 1.40 12.00%
EZGO 2026-05-05 11:02:591.43 1.37 10.67%
EZGO 2026-05-05 12:04:281.65 1.63 26.00%
EZGO 2026-05-05 13:03:072.00 1.95 47.33%
EZGO 2026-05-05 14:04:162.48 2.46 82.00%
EZGO 2026-05-05 15:03:011.96 1.95 47.33%
EZGO 2026-05-05 16:04:162.07 2.04 63.20%
EZGO 2026-05-05 17:02:512.35 2.33 86.40%
EZGO 2026-05-05 18:04:062.75 2.72 120.00%
EZGO 2026-05-05 19:03:072.77 2.71 121.60%
EZGO 2026-05-05 20:04:260.00 0.00 144.80%
2026-05-06
EZGO 2026-05-06 04:04:452.77 2.76 69.60%
EZGO 2026-05-06 05:02:393.24 3.23 108.00%
EZGO 2026-05-06 06:03:553.06 3.05 93.60%
EZGO 2026-05-06 07:02:432.98 2.97 86.40%
EZGO 2026-05-06 08:03:562.82 2.81 73.60%
EZGO 2026-05-06 09:02:412.59 2.58 55.20%
EZGO 2026-05-06 10:03:560.39 0.39 -120.00%
EZGO 2026-05-06 11:02:440.34 0.32 -124.80%
EZGO 2026-05-06 12:03:590.25 0.23 -132.80%
EZGO 2026-05-06 13:02:420.21 0.19 -135.20%
EZGO 2026-05-06 14:04:130.18 0.16 -137.60%
EZGO 2026-05-06 15:02:580.17 0.15 -139.20%
EZGO 2026-05-06 16:03:590.14 0.12 -93.16%
EZGO 2026-05-06 17:02:490.13 0.12 -93.16%
EZGO 2026-05-06 20:03:530.00 0.00 -93.16%
2026-05-07
EZGO 2026-05-07 04:03:550.15 0.12 -0.53%
EZGO 2026-05-07 05:02:410.11 0.09 -2.63%
EZGO 2026-05-07 06:04:420.10 0.09 -3.16%
EZGO 2026-05-07 09:02:400.09 0.08 -3.68%
EZGO 2026-05-07 11:02:400.09 0.07 -4.21%
EZGO 2026-05-07 12:03:500.08 0.07 -4.21%
EZGO 2026-05-07 16:03:530.07 0.06 -56.25%
EZGO 2026-05-07 17:02:390.07 0.05 -62.50%
EZGO 2026-05-07 18:03:440.07 0.06 -56.25%
EZGO 2026-05-07 19:02:400.07 0.05 -62.50%
EZGO 2026-05-07 20:03:480.00 0.00 -56.25%
2026-05-08
EZGO 2026-05-08 04:03:580.07 0.06 6.25%
EZGO 2026-05-08 05:02:530.06 0.05 0.00%
EZGO 2026-05-08 11:03:000.05 0.04 -6.25%
EZGO 2026-05-08 16:03:540.05 0.04 -14.29%
EZGO 2026-05-08 20:03:520.00 0.00 -14.29%
2026-05-11
EZGO 2026-05-11 04:03:580.08 0.07 57.14%
EZGO 2026-05-11 06:03:510.07 0.05 28.57%
EZGO 2026-05-11 07:02:360.07 0.06 57.14%
EZGO 2026-05-11 08:03:470.06 0.05 28.57%
EZGO 2026-05-11 12:03:580.05 0.04 28.57%
EZGO 2026-05-11 13:02:440.05 0.03 0.00%
EZGO 2026-05-11 14:03:450.05 0.04 28.57%
EZGO 2026-05-11 15:02:510.04 0.03 0.00%
EZGO 2026-05-11 16:03:420.05 0.03 0.00%
EZGO 2026-05-11 17:02:420.04 0.03 0.00%
EZGO 2026-05-11 18:03:510.05 0.04 50.00%
EZGO 2026-05-11 20:03:460.00 0.00 50.00%
2026-05-12
EZGO 2026-05-12 04:03:570.06 0.05 50.00%
EZGO 2026-05-12 05:02:420.05 0.04 50.00%
EZGO 2026-05-12 07:02:440.05 0.03 50.00%
EZGO 2026-05-12 08:03:550.05 0.04 50.00%
EZGO 2026-05-12 10:03:560.04 0.03 0.00%
EZGO 2026-05-12 20:03:550.00 0.00 0.00%
2026-05-13
EZGO 2026-05-13 04:04:020.04 0.03 25.00%
EZGO 2026-05-13 08:03:490.03 0.02 0.00%
EZGO 2026-05-13 16:03:520.04 0.03 33.33%
EZGO 2026-05-13 17:02:460.04 0.02 33.33%
EZGO 2026-05-13 18:03:480.04 0.03 33.33%
EZGO 2026-05-13 20:03:510.00 0.00 33.33%
2026-05-14
EZGO 2026-05-14 04:03:590.04 0.02 0.00%
EZGO 2026-05-14 05:02:430.03 0.02 0.00%
EZGO 2026-05-14 20:02:390.00 0.00 0.00%
2026-05-15
EZGO 2026-05-15 04:02:390.03 0.02 33.33%
EZGO 2026-05-15 08:02:420.03 0.01 0.00%
EZGO 2026-05-15 09:03:520.02 0.01 0.00%
EZGO 2026-05-15 16:30:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806904/000121390026057847/0001213900-26-057847-index.htm
6-K - EZGO Technologies Ltd. (0001806904) (Filer)
EZGO 2026-05-15 20:02:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.