$EYESW: Second Sight Medical Products, Inc. - Warrants expiring 3/14/2024
| |
2022-04-19
| EYESW | 2022-04-19 02:00:55 | | 0.45 | 0.20 | -33.33% | EYESW | 2022-04-19 06:00:46 | | 0.38 | 0.20 | -33.33% | EYESW | 2022-04-19 08:00:40 | | 0.38 | 0.01 | -33.33% | EYESW | 2022-04-19 09:00:45 | | 0.32 | 0.20 | -33.33% | EYESW | 2022-04-19 10:01:18 | | 0.32 | 0.21 | 0.00% | EYESW | 2022-04-19 13:00:47 | | 0.32 | 0.22 | 10.00% | EYESW | 2022-04-19 14:00:42 | | 0.26 | 0.22 | 10.00% | EYESW | 2022-04-19 16:01:15 | | 0.26 | 0.24 | 10.00% | EYESW | 2022-04-19 17:00:38 | | 0.26 | 0.22 | 20.00% | EYESW | 2022-04-19 19:00:56 | | 0.45 | 0.20 | -33.33% | EYESW | 2022-04-19 22:00:50 | | 0.26 | 0.22 | 20.00% | 2022-04-20
| EYESW | 2022-04-20 06:00:46 | | 0.38 | 0.22 | 20.00% | EYESW | 2022-04-20 08:01:09 | | 0.38 | 0.01 | 20.00% | EYESW | 2022-04-20 09:00:44 | | 0.38 | 0.22 | 20.00% | EYESW | 2022-04-20 10:01:06 | | 0.38 | 0.22 | 0.00% | EYESW | 2022-04-20 16:00:50 | | 0.27 | 0.24 | -4.17% | EYESW | 2022-04-20 19:03:08 | | 0.26 | 0.22 | 20.00% | EYESW | 2022-04-20 22:00:55 | | 0.27 | 0.24 | -4.17% | 2022-04-21
| EYESW | 2022-04-21 06:00:59 | | 0.38 | 0.24 | -4.17% | EYESW | 2022-04-21 07:00:55 | | 0.38 | 0.21 | -4.17% | EYESW | 2022-04-21 09:00:44 | | 0.37 | 0.21 | -4.17% | EYESW | 2022-04-21 10:00:56 | | 0.37 | 0.22 | 0.00% | EYESW | 2022-04-21 11:00:41 | | 0.22 | 0.21 | 0.00% | EYESW | 2022-04-21 12:00:43 | | 0.25 | 0.22 | -4.35% | EYESW | 2022-04-21 16:00:44 | | 0.25 | 0.23 | 0.00% | EYESW | 2022-04-21 17:00:44 | | 0.38 | 0.22 | 8.70% | EYESW | 2022-04-21 19:01:19 | | 0.27 | 0.24 | -4.17% | EYESW | 2022-04-21 22:00:41 | | 0.38 | 0.22 | 8.70% | 2022-04-22
| EYESW | 2022-04-22 09:00:46 | | 0.38 | 0.21 | 8.70% | EYESW | 2022-04-22 10:00:39 | | 0.38 | 0.22 | 0.00% | EYESW | 2022-04-22 14:00:52 | | 0.38 | 0.22 | 16.00% | EYESW | 2022-04-22 15:00:59 | | 0.34 | 0.22 | -12.00% | EYESW | 2022-04-22 16:00:54 | | 0.24 | 0.22 | -12.00% | EYESW | 2022-04-22 17:00:52 | | 0.35 | 0.22 | -12.00% | EYESW | 2022-04-22 19:04:07 | | 0.00 | 0.00 | 0% | EYESW | 2022-04-22 20:00:42 | | 0.38 | 0.22 | 8.70% | EYESW | 2022-04-22 22:00:45 | | 0.35 | 0.22 | -12.00% | 2022-04-25
| EYESW | 2022-04-25 06:01:26 | | 0.37 | 0.22 | -12.00% | EYESW | 2022-04-25 07:00:39 | | 0.37 | 0.20 | -12.00% | EYESW | 2022-04-25 10:01:10 | | 0.24 | 0.21 | 0.00% | EYESW | 2022-04-25 11:00:42 | | 0.22 | 0.21 | -4.55% | EYESW | 2022-04-25 12:00:38 | | 0.22 | 0.22 | 0.00% | EYESW | 2022-04-25 13:00:57 | | 0.24 | 0.22 | 0.00% | EYESW | 2022-04-25 15:00:47 | | 0.25 | 0.23 | 9.09% | EYESW | 2022-04-25 16:01:06 | | 0.24 | 0.23 | 9.09% | EYESW | 2022-04-25 17:01:08 | | 0.45 | 0.20 | 9.09% | EYESW | 2022-04-25 19:03:18 | | 0.35 | 0.22 | -12.00% | EYESW | 2022-04-25 22:00:51 | | 0.45 | 0.20 | 9.09% | 2022-04-26
| EYESW | 2022-04-26 09:00:42 | | 0.38 | 0.19 | 9.09% | EYESW | 2022-04-26 10:01:07 | | 0.24 | 0.23 | 0.00% | EYESW | 2022-04-26 12:01:10 | | 0.25 | 0.23 | 0.00% | EYESW | 2022-04-26 15:01:03 | | 0.24 | 0.23 | -4.17% | EYESW | 2022-04-26 17:00:46 | | 0.35 | 0.23 | -4.17% | EYESW | 2022-04-26 19:01:59 | | 0.45 | 0.20 | 9.09% | EYESW | 2022-04-26 23:00:37 | | 0.35 | 0.23 | -4.17% | 2022-04-27
| EYESW | 2022-04-27 09:00:41 | | 0.39 | 0.19 | -4.17% | EYESW | 2022-04-27 10:00:56 | | 0.24 | 0.23 | 0.00% | EYESW | 2022-04-27 14:01:02 | | 0.24 | 0.20 | 0.00% | EYESW | 2022-04-27 15:01:00 | | 0.38 | 0.25 | 4.35% | EYESW | 2022-04-27 16:01:07 | | 0.35 | 0.25 | 4.35% | EYESW | 2022-04-27 19:06:07 | | 0.35 | 0.23 | -4.17% | EYESW | 2022-04-27 22:00:46 | | 0.35 | 0.25 | 4.35% | 2022-04-28
| EYESW | 2022-04-28 08:01:00 | | 0.51 | 0.20 | 4.35% | EYESW | 2022-04-28 09:00:59 | | 0.41 | 0.23 | 4.35% | EYESW | 2022-04-28 10:01:02 | | 0.35 | 0.20 | 45.83% | EYESW | 2022-04-28 12:00:59 | | 0.35 | 0.20 | 41.67% | EYESW | 2022-04-28 13:00:53 | | 0.34 | 0.20 | 41.67% | EYESW | 2022-04-28 16:00:58 | | 0.34 | 0.25 | 41.67% | EYESW | 2022-04-28 17:00:39 | | 0.51 | 0.20 | 41.67% | EYESW | 2022-04-28 19:04:57 | | 0.35 | 0.25 | 4.35% | EYESW | 2022-04-28 22:00:54 | | 0.51 | 0.20 | 54.55% | 2022-04-29
| EYESW | 2022-04-29 09:00:42 | | 0.34 | 0.20 | 54.55% | EYESW | 2022-04-29 10:00:49 | | 0.34 | 0.20 | 0.00% | EYESW | 2022-04-29 12:01:06 | | 0.34 | 0.22 | 0.00% | EYESW | 2022-04-29 14:01:12 | | 0.33 | 0.22 | 0.00% | EYESW | 2022-04-29 16:00:38 | | 0.33 | 0.24 | -29.41% | EYESW | 2022-04-29 17:01:01 | | 0.33 | 0.20 | -2.94% | EYESW | 2022-04-29 19:03:47 | | 0.51 | 0.20 | 54.55% | EYESW | 2022-04-29 23:00:46 | | 0.33 | 0.20 | -2.94% | 2022-05-02
| EYESW | 2022-05-02 07:00:53 | | 0.34 | 0.18 | -2.94% | EYESW | 2022-05-02 09:00:51 | | 0.34 | 0.22 | -2.94% | EYESW | 2022-05-02 10:00:49 | | 0.33 | 0.22 | -30.30% | EYESW | 2022-05-02 13:00:51 | | 0.33 | 0.22 | -27.27% | EYESW | 2022-05-02 14:01:03 | | 0.34 | 0.23 | -30.30% | EYESW | 2022-05-02 16:01:24 | | 0.34 | 0.21 | -30.30% | EYESW | 2022-05-02 17:00:56 | | 0.34 | 0.21 | 3.03% | EYESW | 2022-05-02 19:03:01 | | 0.33 | 0.20 | -2.94% | EYESW | 2022-05-02 22:01:04 | | 0.34 | 0.21 | 47.83% | 2022-05-03
| EYESW | 2022-05-03 08:01:09 | | 0.34 | 0.21 | 34.78% | EYESW | 2022-05-03 10:01:00 | | 0.30 | 0.23 | -8.82% | EYESW | 2022-05-03 13:01:01 | | 0.33 | 0.23 | -11.76% | EYESW | 2022-05-03 14:01:06 | | 0.32 | 0.23 | -11.76% | EYESW | 2022-05-03 15:01:00 | | 0.30 | 0.23 | -11.76% | EYESW | 2022-05-03 16:01:00 | | 0.30 | 0.25 | -11.76% | EYESW | 2022-05-03 17:00:38 | | 0.30 | 0.21 | -11.76% | EYESW | 2022-05-03 19:03:02 | | 0.34 | 0.21 | 47.83% | EYESW | 2022-05-03 22:00:40 | | 0.30 | 0.21 | -3.23% | 2022-05-04
| EYESW | 2022-05-04 09:00:58 | | 0.34 | 0.21 | -3.23% | EYESW | 2022-05-04 10:00:56 | | 0.30 | 0.21 | 0.00% | EYESW | 2022-05-04 11:00:40 | | 0.30 | 0.25 | -16.67% | EYESW | 2022-05-04 15:00:45 | | 0.30 | 0.21 | -30.00% | EYESW | 2022-05-04 16:00:41 | | 0.30 | 0.22 | -26.67% | EYESW | 2022-05-04 17:00:53 | | 0.34 | 0.22 | -26.67% | EYESW | 2022-05-04 19:01:18 | | 0.30 | 0.21 | -3.23% | EYESW | 2022-05-04 22:00:42 | | 0.34 | 0.22 | -26.67% | 2022-05-05
| EYESW | 2022-05-05 09:00:50 | | 0.34 | 0.21 | -26.67% | EYESW | 2022-05-05 10:00:51 | | 0.30 | 0.21 | 0.00% | EYESW | 2022-05-05 11:01:01 | | 0.30 | 0.22 | 40.91% | EYESW | 2022-05-05 13:00:54 | | 0.27 | 0.22 | 40.91% | EYESW | 2022-05-05 14:00:47 | | 0.27 | 0.25 | 40.91% | EYESW | 2022-05-05 17:01:07 | | 0.30 | 0.25 | 40.91% | EYESW | 2022-05-05 19:02:14 | | 0.34 | 0.22 | -26.67% | EYESW | 2022-05-05 22:00:41 | | 0.27 | 0.25 | 40.91% | 2022-05-06
| EYESW | 2022-05-06 09:01:27 | | 0.34 | 0.21 | 40.91% | EYESW | 2022-05-06 10:01:03 | | 0.31 | 0.26 | 0.00% | EYESW | 2022-05-06 11:00:45 | | 0.31 | 0.25 | 0.00% | EYESW | 2022-05-06 16:00:46 | | 0.31 | 0.26 | 0.00% | EYESW | 2022-05-06 19:03:26 | | 0.00 | 0.00 | 0% | EYESW | 2022-05-06 20:00:47 | | 0.27 | 0.25 | 40.91% | EYESW | 2022-05-06 22:00:51 | | 0.31 | 0.26 | 0.00% | 2022-05-09
| EYESW | 2022-05-09 09:01:03 | | 0.34 | 0.21 | 0.00% | EYESW | 2022-05-09 10:00:58 | | 0.31 | 0.31 | 0.00% | EYESW | 2022-05-09 15:01:03 | | 0.30 | 0.22 | 0.00% | EYESW | 2022-05-09 17:01:26 | | 0.30 | 0.21 | 0.00% | EYESW | 2022-05-09 19:02:30 | | 0.31 | 0.26 | 0.00% | EYESW | 2022-05-09 22:01:20 | | 0.30 | 0.21 | 0.00% | 2022-05-10
| EYESW | 2022-05-10 09:00:50 | | 0.34 | 0.21 | 0.00% | EYESW | 2022-05-10 10:00:53 | | 0.30 | 0.21 | -3.23% | EYESW | 2022-05-10 12:05:31 | | 0.31 | 0.22 | 0.00% | EYESW | 2022-05-10 14:00:43 | | 0.30 | 0.22 | 0.00% | EYESW | 2022-05-10 16:01:06 | | 0.00 | 0.22 | 0.00% | EYESW | 2022-05-10 17:00:43 | | 0.48 | 0.22 | 0.00% | EYESW | 2022-05-10 19:03:09 | | 0.30 | 0.21 | 0.00% | EYESW | 2022-05-10 20:00:55 | | 0.00 | 0.00 | 0.00% | EYESW | 2022-05-10 22:00:42 | | 0.48 | 0.22 | 61.29% | 2022-05-11
| EYESW | 2022-05-11 04:01:05 | | 0.48 | 0.22 | 38.00% | EYESW | 2022-05-11 09:01:32 | | 0.84 | 0.46 | 38.00% | EYESW | 2022-05-11 10:01:00 | | 0.47 | 0.23 | 38.00% | EYESW | 2022-05-11 11:00:51 | | 0.45 | 0.23 | 38.00% | EYESW | 2022-05-11 13:01:11 | | 0.45 | 0.32 | 38.00% | EYESW | 2022-05-11 14:01:01 | | 0.32 | 0.25 | 38.00% | EYESW | 2022-05-11 15:00:45 | | 0.00 | 0.00 | 0% | EYESW | 2022-05-11 16:00:49 | | 0.00 | 0.00 | 38.00% | EYESW | 2022-05-11 19:02:44 | | 0.48 | 0.22 | 61.29% | EYESW | 2022-05-11 22:01:02 | | 0.42 | 0.25 | -44.90% | 2022-05-12
| EYESW | 2022-05-12 04:00:46 | | 0.42 | 0.25 | -81.48% | EYESW | 2022-05-12 09:00:46 | | 0.45 | 0.21 | -81.48% | EYESW | 2022-05-12 10:01:19 | | 0.41 | 0.24 | -81.48% | EYESW | 2022-05-12 11:00:46 | | 0.40 | 0.24 | -81.48% | EYESW | 2022-05-12 15:00:39 | | 0.42 | 0.25 | -44.90% | EYESW | 2022-05-12 16:00:56 | | 0.00 | 0.21 | -81.48% | EYESW | 2022-05-12 19:02:55 | | 0.42 | 0.25 | -44.90% | EYESW | 2022-05-12 20:01:09 | | 0.00 | 0.00 | -44.90% | EYESW | 2022-05-12 22:00:45 | | 0.37 | 0.21 | 33.33% | 2022-05-13
| EYESW | 2022-05-13 04:01:12 | | 0.37 | 0.21 | 25.00% | EYESW | 2022-05-13 07:00:49 | | 0.00 | 0.18 | 25.00% | EYESW | 2022-05-13 09:01:05 | | 0.53 | 0.21 | 25.00% | EYESW | 2022-05-13 10:00:47 | | 0.49 | 0.25 | 25.00% | EYESW | 2022-05-13 12:01:08 | | 0.49 | 0.40 | 25.00% | EYESW | 2022-05-13 16:01:02 | | 0.00 | 0.21 | 25.00% | EYESW | 2022-05-13 19:03:06 | | 0.37 | 0.21 | 33.33% | EYESW | 2022-05-13 20:01:21 | | 0.00 | 0.00 | 33.33% | EYESW | 2022-05-13 22:00:45 | | 0.43 | 0.21 | 11.11% | 2022-05-16
| EYESW | 2022-05-16 04:01:02 | | 0.43 | 0.21 | 10.00% | EYESW | 2022-05-16 07:01:05 | | 0.50 | 0.21 | 10.00% | EYESW | 2022-05-16 10:01:25 | | 0.49 | 0.24 | 10.00% | EYESW | 2022-05-16 11:00:49 | | 0.49 | 0.25 | 10.00% | EYESW | 2022-05-16 12:00:52 | | 0.47 | 0.25 | 10.00% | EYESW | 2022-05-16 13:01:09 | | 0.45 | 0.25 | 10.00% | EYESW | 2022-05-16 15:00:59 | | 0.00 | 0.00 | 0% | EYESW | 2022-05-16 16:01:16 | | 0.50 | 0.21 | 11.11% | EYESW | 2022-05-16 19:02:52 | | 0.43 | 0.21 | 11.11% | EYESW | 2022-05-16 20:00:59 | | 0.00 | 0.00 | 11.11% | EYESW | 2022-05-16 23:00:40 | | 0.50 | 0.21 | -12.50% | 2022-05-17
| EYESW | 2022-05-17 04:01:16 | | 0.50 | 0.21 | -14.29% | EYESW | 2022-05-17 08:01:25 | | 199999.99 | 0.01 | -14.29% | EYESW | 2022-05-17 09:00:48 | | 0.53 | 0.21 | -14.29% | EYESW | 2022-05-17 10:00:46 | | 0.49 | 0.25 | -14.29% | EYESW | 2022-05-17 16:00:46 | | 0.00 | 0.21 | -14.29% | EYESW | 2022-05-17 19:02:41 | | 0.50 | 0.21 | -12.50% | EYESW | 2022-05-17 20:01:09 | | 0.00 | 0.00 | -12.50% | EYESW | 2022-05-17 22:00:59 | | 0.44 | 0.21 | 40.00% | 2022-05-18
| EYESW | 2022-05-18 04:00:42 | | 0.44 | 0.21 | 28.57% | EYESW | 2022-05-18 10:00:45 | | 0.49 | 0.32 | 28.57% | EYESW | 2022-05-18 16:00:51 | | 0.00 | 0.00 | 28.57% | EYESW | 2022-05-18 19:01:05 | | 0.00 | 0.00 | 0% | EYESW | 2022-05-18 20:00:47 | | 0.44 | 0.21 | 40.00% | EYESW | 2022-05-18 22:00:58 | | 0.49 | 0.32 | -34.69% |
|