Favourites   Have ideas?  Sign in / Register

$EYESW: Second Sight Medical Products, Inc. - Warrants expiring 3/14/2024

+ Medicine, Health Devices, Disease: Eye


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19
EYESW 2022-04-19 02:00:550.45 0.20 -33.33%
EYESW 2022-04-19 06:00:460.38 0.20 -33.33%
EYESW 2022-04-19 08:00:400.38 0.01 -33.33%
EYESW 2022-04-19 09:00:450.32 0.20 -33.33%
EYESW 2022-04-19 10:01:180.32 0.21 0.00%
EYESW 2022-04-19 13:00:470.32 0.22 10.00%
EYESW 2022-04-19 14:00:420.26 0.22 10.00%
EYESW 2022-04-19 16:01:150.26 0.24 10.00%
EYESW 2022-04-19 17:00:380.26 0.22 20.00%
EYESW 2022-04-19 19:00:560.45 0.20 -33.33%
EYESW 2022-04-19 22:00:500.26 0.22 20.00%
2022-04-20
EYESW 2022-04-20 06:00:460.38 0.22 20.00%
EYESW 2022-04-20 08:01:090.38 0.01 20.00%
EYESW 2022-04-20 09:00:440.38 0.22 20.00%
EYESW 2022-04-20 10:01:060.38 0.22 0.00%
EYESW 2022-04-20 16:00:500.27 0.24 -4.17%
EYESW 2022-04-20 19:03:080.26 0.22 20.00%
EYESW 2022-04-20 22:00:550.27 0.24 -4.17%
2022-04-21
EYESW 2022-04-21 06:00:590.38 0.24 -4.17%
EYESW 2022-04-21 07:00:550.38 0.21 -4.17%
EYESW 2022-04-21 09:00:440.37 0.21 -4.17%
EYESW 2022-04-21 10:00:560.37 0.22 0.00%
EYESW 2022-04-21 11:00:410.22 0.21 0.00%
EYESW 2022-04-21 12:00:430.25 0.22 -4.35%
EYESW 2022-04-21 16:00:440.25 0.23 0.00%
EYESW 2022-04-21 17:00:440.38 0.22 8.70%
EYESW 2022-04-21 19:01:190.27 0.24 -4.17%
EYESW 2022-04-21 22:00:410.38 0.22 8.70%
2022-04-22
EYESW 2022-04-22 09:00:460.38 0.21 8.70%
EYESW 2022-04-22 10:00:390.38 0.22 0.00%
EYESW 2022-04-22 14:00:520.38 0.22 16.00%
EYESW 2022-04-22 15:00:590.34 0.22 -12.00%
EYESW 2022-04-22 16:00:540.24 0.22 -12.00%
EYESW 2022-04-22 17:00:520.35 0.22 -12.00%
EYESW 2022-04-22 19:04:070.00 0.00 0%
EYESW 2022-04-22 20:00:420.38 0.22 8.70%
EYESW 2022-04-22 22:00:450.35 0.22 -12.00%
2022-04-25
EYESW 2022-04-25 06:01:260.37 0.22 -12.00%
EYESW 2022-04-25 07:00:390.37 0.20 -12.00%
EYESW 2022-04-25 10:01:100.24 0.21 0.00%
EYESW 2022-04-25 11:00:420.22 0.21 -4.55%
EYESW 2022-04-25 12:00:380.22 0.22 0.00%
EYESW 2022-04-25 13:00:570.24 0.22 0.00%
EYESW 2022-04-25 15:00:470.25 0.23 9.09%
EYESW 2022-04-25 16:01:060.24 0.23 9.09%
EYESW 2022-04-25 17:01:080.45 0.20 9.09%
EYESW 2022-04-25 19:03:180.35 0.22 -12.00%
EYESW 2022-04-25 22:00:510.45 0.20 9.09%
2022-04-26
EYESW 2022-04-26 09:00:420.38 0.19 9.09%
EYESW 2022-04-26 10:01:070.24 0.23 0.00%
EYESW 2022-04-26 12:01:100.25 0.23 0.00%
EYESW 2022-04-26 15:01:030.24 0.23 -4.17%
EYESW 2022-04-26 17:00:460.35 0.23 -4.17%
EYESW 2022-04-26 19:01:590.45 0.20 9.09%
EYESW 2022-04-26 23:00:370.35 0.23 -4.17%
2022-04-27
EYESW 2022-04-27 09:00:410.39 0.19 -4.17%
EYESW 2022-04-27 10:00:560.24 0.23 0.00%
EYESW 2022-04-27 14:01:020.24 0.20 0.00%
EYESW 2022-04-27 15:01:000.38 0.25 4.35%
EYESW 2022-04-27 16:01:070.35 0.25 4.35%
EYESW 2022-04-27 19:06:070.35 0.23 -4.17%
EYESW 2022-04-27 22:00:460.35 0.25 4.35%
2022-04-28
EYESW 2022-04-28 08:01:000.51 0.20 4.35%
EYESW 2022-04-28 09:00:590.41 0.23 4.35%
EYESW 2022-04-28 10:01:020.35 0.20 45.83%
EYESW 2022-04-28 12:00:590.35 0.20 41.67%
EYESW 2022-04-28 13:00:530.34 0.20 41.67%
EYESW 2022-04-28 16:00:580.34 0.25 41.67%
EYESW 2022-04-28 17:00:390.51 0.20 41.67%
EYESW 2022-04-28 19:04:570.35 0.25 4.35%
EYESW 2022-04-28 22:00:540.51 0.20 54.55%
2022-04-29
EYESW 2022-04-29 09:00:420.34 0.20 54.55%
EYESW 2022-04-29 10:00:490.34 0.20 0.00%
EYESW 2022-04-29 12:01:060.34 0.22 0.00%
EYESW 2022-04-29 14:01:120.33 0.22 0.00%
EYESW 2022-04-29 16:00:380.33 0.24 -29.41%
EYESW 2022-04-29 17:01:010.33 0.20 -2.94%
EYESW 2022-04-29 19:03:470.51 0.20 54.55%
EYESW 2022-04-29 23:00:460.33 0.20 -2.94%
2022-05-02
EYESW 2022-05-02 07:00:530.34 0.18 -2.94%
EYESW 2022-05-02 09:00:510.34 0.22 -2.94%
EYESW 2022-05-02 10:00:490.33 0.22 -30.30%
EYESW 2022-05-02 13:00:510.33 0.22 -27.27%
EYESW 2022-05-02 14:01:030.34 0.23 -30.30%
EYESW 2022-05-02 16:01:240.34 0.21 -30.30%
EYESW 2022-05-02 17:00:560.34 0.21 3.03%
EYESW 2022-05-02 19:03:010.33 0.20 -2.94%
EYESW 2022-05-02 22:01:040.34 0.21 47.83%
2022-05-03
EYESW 2022-05-03 08:01:090.34 0.21 34.78%
EYESW 2022-05-03 10:01:000.30 0.23 -8.82%
EYESW 2022-05-03 13:01:010.33 0.23 -11.76%
EYESW 2022-05-03 14:01:060.32 0.23 -11.76%
EYESW 2022-05-03 15:01:000.30 0.23 -11.76%
EYESW 2022-05-03 16:01:000.30 0.25 -11.76%
EYESW 2022-05-03 17:00:380.30 0.21 -11.76%
EYESW 2022-05-03 19:03:020.34 0.21 47.83%
EYESW 2022-05-03 22:00:400.30 0.21 -3.23%
2022-05-04
EYESW 2022-05-04 09:00:580.34 0.21 -3.23%
EYESW 2022-05-04 10:00:560.30 0.21 0.00%
EYESW 2022-05-04 11:00:400.30 0.25 -16.67%
EYESW 2022-05-04 15:00:450.30 0.21 -30.00%
EYESW 2022-05-04 16:00:410.30 0.22 -26.67%
EYESW 2022-05-04 17:00:530.34 0.22 -26.67%
EYESW 2022-05-04 19:01:180.30 0.21 -3.23%
EYESW 2022-05-04 22:00:420.34 0.22 -26.67%
2022-05-05
EYESW 2022-05-05 09:00:500.34 0.21 -26.67%
EYESW 2022-05-05 10:00:510.30 0.21 0.00%
EYESW 2022-05-05 11:01:010.30 0.22 40.91%
EYESW 2022-05-05 13:00:540.27 0.22 40.91%
EYESW 2022-05-05 14:00:470.27 0.25 40.91%
EYESW 2022-05-05 17:01:070.30 0.25 40.91%
EYESW 2022-05-05 19:02:140.34 0.22 -26.67%
EYESW 2022-05-05 22:00:410.27 0.25 40.91%
2022-05-06
EYESW 2022-05-06 09:01:270.34 0.21 40.91%
EYESW 2022-05-06 10:01:030.31 0.26 0.00%
EYESW 2022-05-06 11:00:450.31 0.25 0.00%
EYESW 2022-05-06 16:00:460.31 0.26 0.00%
EYESW 2022-05-06 19:03:260.00 0.00 0%
EYESW 2022-05-06 20:00:470.27 0.25 40.91%
EYESW 2022-05-06 22:00:510.31 0.26 0.00%
2022-05-09
EYESW 2022-05-09 09:01:030.34 0.21 0.00%
EYESW 2022-05-09 10:00:580.31 0.31 0.00%
EYESW 2022-05-09 15:01:030.30 0.22 0.00%
EYESW 2022-05-09 17:01:260.30 0.21 0.00%
EYESW 2022-05-09 19:02:300.31 0.26 0.00%
EYESW 2022-05-09 22:01:200.30 0.21 0.00%
2022-05-10
EYESW 2022-05-10 09:00:500.34 0.21 0.00%
EYESW 2022-05-10 10:00:530.30 0.21 -3.23%
EYESW 2022-05-10 12:05:310.31 0.22 0.00%
EYESW 2022-05-10 14:00:430.30 0.22 0.00%
EYESW 2022-05-10 16:01:060.00 0.22 0.00%
EYESW 2022-05-10 17:00:430.48 0.22 0.00%
EYESW 2022-05-10 19:03:090.30 0.21 0.00%
EYESW 2022-05-10 20:00:550.00 0.00 0.00%
EYESW 2022-05-10 22:00:420.48 0.22 61.29%
2022-05-11
EYESW 2022-05-11 04:01:050.48 0.22 38.00%
EYESW 2022-05-11 09:01:320.84 0.46 38.00%
EYESW 2022-05-11 10:01:000.47 0.23 38.00%
EYESW 2022-05-11 11:00:510.45 0.23 38.00%
EYESW 2022-05-11 13:01:110.45 0.32 38.00%
EYESW 2022-05-11 14:01:010.32 0.25 38.00%
EYESW 2022-05-11 15:00:450.00 0.00 0%
EYESW 2022-05-11 16:00:490.00 0.00 38.00%
EYESW 2022-05-11 19:02:440.48 0.22 61.29%
EYESW 2022-05-11 22:01:020.42 0.25 -44.90%
2022-05-12
EYESW 2022-05-12 04:00:460.42 0.25 -81.48%
EYESW 2022-05-12 09:00:460.45 0.21 -81.48%
EYESW 2022-05-12 10:01:190.41 0.24 -81.48%
EYESW 2022-05-12 11:00:460.40 0.24 -81.48%
EYESW 2022-05-12 15:00:390.42 0.25 -44.90%
EYESW 2022-05-12 16:00:560.00 0.21 -81.48%
EYESW 2022-05-12 19:02:550.42 0.25 -44.90%
EYESW 2022-05-12 20:01:090.00 0.00 -44.90%
EYESW 2022-05-12 22:00:450.37 0.21 33.33%
2022-05-13
EYESW 2022-05-13 04:01:120.37 0.21 25.00%
EYESW 2022-05-13 07:00:490.00 0.18 25.00%
EYESW 2022-05-13 09:01:050.53 0.21 25.00%
EYESW 2022-05-13 10:00:470.49 0.25 25.00%
EYESW 2022-05-13 12:01:080.49 0.40 25.00%
EYESW 2022-05-13 16:01:020.00 0.21 25.00%
EYESW 2022-05-13 19:03:060.37 0.21 33.33%
EYESW 2022-05-13 20:01:210.00 0.00 33.33%
EYESW 2022-05-13 22:00:450.43 0.21 11.11%
2022-05-16
EYESW 2022-05-16 04:01:020.43 0.21 10.00%
EYESW 2022-05-16 07:01:050.50 0.21 10.00%
EYESW 2022-05-16 10:01:250.49 0.24 10.00%
EYESW 2022-05-16 11:00:490.49 0.25 10.00%
EYESW 2022-05-16 12:00:520.47 0.25 10.00%
EYESW 2022-05-16 13:01:090.45 0.25 10.00%
EYESW 2022-05-16 15:00:590.00 0.00 0%
EYESW 2022-05-16 16:01:160.50 0.21 11.11%
EYESW 2022-05-16 19:02:520.43 0.21 11.11%
EYESW 2022-05-16 20:00:590.00 0.00 11.11%
EYESW 2022-05-16 23:00:400.50 0.21 -12.50%
2022-05-17
EYESW 2022-05-17 04:01:160.50 0.21 -14.29%
EYESW 2022-05-17 08:01:25199999.99 0.01 -14.29%
EYESW 2022-05-17 09:00:480.53 0.21 -14.29%
EYESW 2022-05-17 10:00:460.49 0.25 -14.29%
EYESW 2022-05-17 16:00:460.00 0.21 -14.29%
EYESW 2022-05-17 19:02:410.50 0.21 -12.50%
EYESW 2022-05-17 20:01:090.00 0.00 -12.50%
EYESW 2022-05-17 22:00:590.44 0.21 40.00%
2022-05-18
EYESW 2022-05-18 04:00:420.44 0.21 28.57%
EYESW 2022-05-18 10:00:450.49 0.32 28.57%
EYESW 2022-05-18 16:00:510.00 0.00 28.57%
EYESW 2022-05-18 19:01:050.00 0.00 0%
EYESW 2022-05-18 20:00:470.44 0.21 40.00%
EYESW 2022-05-18 22:00:580.49 0.32 -34.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.