EYES 1970-01-01 03:00:000.83 0.73 0.00%
EYES 2020-11-12 15:00:510.83 0.73 0.00%
EYES 2020-11-12 16:00:510.83 0.79 2.53%
EYES 2020-11-12 17:00:530.82 0.80 1.27%
EYES 2020-11-12 18:00:520.80 0.79 1.27%
EYES 2020-11-12 19:00:510.80 0.78 -1.27%
EYES 2020-11-12 20:00:510.81 0.79 1.27%
EYES 2020-11-12 21:00:510.80 0.79 1.27%
EYES 2020-11-12 22:00:510.81 0.79 1.27%
EYES 2020-11-12 23:00:510.81 0.77 1.27%
EYES 2020-11-13 01:04:400.81 0.73 -1.23%
EYES 2020-11-13 02:00:500.81 0.73 -1.23%
EYES 2020-11-13 03:00:510.81 0.73 -1.23%
EYES 2020-11-13 04:00:510.81 0.73 -1.23%
EYES 2020-11-13 05:00:510.81 0.73 -1.23%
EYES 2020-11-13 06:00:510.81 0.73 -1.23%
EYES 2020-11-13 07:00:510.81 0.73 -1.23%
EYES 2020-11-13 08:00:520.81 0.73 -1.23%
EYES 2020-11-13 09:00:520.81 0.73 -1.23%
EYES 2020-11-13 10:00:520.81 0.73 -1.23%
EYES 2020-11-13 11:00:500.81 0.73 -1.23%
EYES 2020-11-13 12:00:520.80 0.73 -1.23%
EYES 2020-11-13 13:00:520.80 0.73 -1.23%
EYES 2020-11-13 14:00:510.80 0.73 -1.23%
EYES 2020-11-13 15:00:520.80 0.74 -1.23%
EYES 2020-11-13 16:00:510.80 0.77 -1.23%
EYES 2020-11-13 17:01:020.82 0.81 2.50%
EYES 2020-11-13 18:00:520.82 0.80 1.25%
EYES 2020-11-13 19:00:510.80 0.78 -1.25%
EYES 2020-11-13 20:00:510.80 0.79 -1.25%
EYES 2020-11-13 21:00:510.80 0.80 0.00%
EYES 2020-11-13 22:00:520.81 0.78 -2.50%
EYES 2020-11-13 23:00:520.80 0.79 0.00%
EYES 2020-11-14 01:04:090.82 0.79 -1.23%
EYES 2020-11-14 02:00:510.82 0.79 -1.23%
EYES 2020-11-14 03:00:510.82 0.78 -1.23%
EYES 2020-11-14 04:00:510.82 0.78 -1.23%
EYES 2020-11-14 05:00:520.82 0.78 -1.23%
EYES 2020-11-14 06:00:510.82 0.78 -1.23%
EYES 2020-11-14 07:00:510.82 0.78 -1.23%
EYES 2020-11-14 08:00:510.82 0.78 -1.23%
EYES 2020-11-14 09:00:510.82 0.78 -1.23%
EYES 2020-11-14 10:00:510.82 0.78 -1.23%
EYES 2020-11-14 11:00:510.82 0.78 -1.23%
EYES 2020-11-14 12:00:510.82 0.78 -1.23%
EYES 2020-11-14 13:00:510.82 0.78 -1.23%
EYES 2020-11-14 14:00:510.82 0.78 -1.23%
EYES 2020-11-14 15:00:510.82 0.78 -1.23%
EYES 2020-11-14 16:00:510.82 0.78 -1.23%
EYES 2020-11-14 17:00:510.82 0.78 -1.23%
EYES 2020-11-14 18:00:510.82 0.78 -1.23%
EYES 2020-11-14 19:00:510.82 0.78 -1.23%
EYES 2020-11-14 20:00:510.82 0.78 -1.23%
EYES 2020-11-14 21:00:510.82 0.78 -1.23%
EYES 2020-11-14 22:00:510.82 0.78 -1.23%
EYES 2020-11-14 23:00:510.82 0.78 -1.23%
EYES 2020-11-15 01:05:510.82 0.78 -1.23%
EYES 2020-11-15 02:00:510.82 0.78 -1.23%
EYES 2020-11-15 03:00:510.82 0.78 -1.23%
EYES 2020-11-15 04:00:510.82 0.78 -1.23%
EYES 2020-11-15 05:00:500.82 0.78 -1.23%
EYES 2020-11-15 06:00:510.82 0.78 -1.23%
EYES 2020-11-15 07:00:500.82 0.78 -1.23%
EYES 2020-11-15 08:00:510.82 0.78 -1.23%
EYES 2020-11-15 09:00:510.82 0.78 -1.23%
EYES 2020-11-15 10:00:510.82 0.78 -1.23%
EYES 2020-11-15 11:00:510.82 0.78 -1.23%
EYES 2020-11-15 12:00:520.82 0.78 -1.23%
EYES 2020-11-15 13:00:520.82 0.78 -1.23%
EYES 2020-11-15 14:00:510.82 0.78 -1.23%
EYES 2020-11-15 15:00:510.82 0.78 -1.23%
EYES 2020-11-15 16:00:520.82 0.78 -1.23%
EYES 2020-11-15 17:00:510.82 0.78 -1.23%
EYES 2020-11-15 18:00:520.82 0.78 -1.23%
EYES 2020-11-15 19:00:520.82 0.78 -1.23%
EYES 2020-11-15 20:00:530.82 0.78 -1.23%
EYES 2020-11-15 21:00:520.82 0.78 -1.23%
EYES 2020-11-15 22:00:520.82 0.78 -1.23%
EYES 2020-11-15 23:00:580.82 0.78 -1.23%
EYES 2020-11-16 01:04:510.82 0.78 -1.23%
EYES 2020-11-16 02:00:510.82 0.78 -1.23%
EYES 2020-11-16 03:00:500.82 0.78 -1.23%
EYES 2020-11-16 04:00:510.82 0.78 -1.23%
EYES 2020-11-16 05:00:510.82 0.78 -1.23%
EYES 2020-11-16 06:00:510.82 0.78 -1.23%
EYES 2020-11-16 07:00:520.82 0.78 -1.23%
EYES 2020-11-16 08:00:510.82 0.78 -1.23%
EYES 2020-11-16 09:00:510.82 0.78 -1.23%
EYES 2020-11-16 10:00:510.82 0.78 -1.23%
EYES 2020-11-16 11:00:520.82 0.78 -1.23%
EYES 2020-11-16 12:00:510.89 0.69 -1.23%
EYES 2020-11-16 13:00:520.89 0.69 -1.23%
EYES 2020-11-16 14:00:520.89 0.69 -1.23%
EYES 2020-11-16 15:00:510.86 0.69 -1.23%
EYES 2020-11-16 16:00:550.82 0.78 -1.23%
EYES 2020-11-16 17:00:570.81 0.80 1.25%
EYES 2020-11-16 18:00:530.81 0.80 0.00%
EYES 2020-11-16 19:00:520.82 0.81 1.25%
EYES 2020-11-16 20:00:510.82 0.81 2.50%
EYES 2020-11-16 21:00:520.79 0.78 -1.25%
EYES 2020-11-16 22:00:520.81 0.79 -1.25%
EYES 2020-11-16 23:00:510.81 0.80 0.00%
EYES 2020-11-17 01:03:400.81 0.75 0.00%
EYES 2020-11-17 02:00:510.81 0.75 -2.50%
EYES 2020-11-17 03:00:510.81 0.75 -2.50%
EYES 2020-11-17 04:00:510.81 0.75 -2.50%
EYES 2020-11-17 05:00:510.81 0.75 -2.50%
EYES 2020-11-17 06:00:510.81 0.75 -2.50%
EYES 2020-11-17 07:00:520.81 0.75 -2.50%
EYES 2020-11-17 08:00:520.81 0.75 -2.50%
EYES 2020-11-17 09:00:530.81 0.75 -2.50%
EYES 2020-11-17 10:00:520.81 0.75 -2.50%
EYES 2020-11-17 11:00:510.81 0.75 -2.50%
EYES 2020-11-17 12:00:521.00 0.75 -2.50%
EYES 2020-11-17 13:00:531.00 0.75 -2.50%
EYES 2020-11-17 14:00:511.00 0.75 -2.50%
EYES 2020-11-17 15:00:510.80 0.77 -2.50%
EYES 2020-11-17 16:00:520.80 0.78 -2.50%
EYES 2020-11-17 17:01:390.80 0.79 -2.50%
EYES 2020-11-17 18:00:520.80 0.79 0.00%
EYES 2020-11-17 19:00:520.80 0.79 -1.25%
EYES 2020-11-17 20:00:510.80 0.79 1.25%
EYES 2020-11-17 21:00:520.80 0.79 2.50%
EYES 2020-11-17 22:00:520.82 0.80 3.75%
EYES 2020-11-17 23:00:520.83 0.82 3.75%
EYES 2020-11-18 01:03:180.86 0.78 7.69%
EYES 2020-11-18 03:00:510.86 0.78 7.69%
EYES 2020-11-18 04:00:500.86 0.78 7.69%
EYES 2020-11-18 05:00:520.86 0.78 7.69%
EYES 2020-11-18 06:00:510.86 0.78 7.69%
EYES 2020-11-18 07:00:530.86 0.78 7.69%
EYES 2020-11-18 08:00:510.86 0.78 7.69%
EYES 2020-11-18 09:00:510.86 0.78 7.69%
EYES 2020-11-18 10:00:520.86 0.78 7.69%
EYES 2020-11-18 11:00:520.86 0.78 7.69%
EYES 2020-11-18 12:00:520.86 0.78 7.69%
EYES 2020-11-18 13:00:530.86 0.78 7.69%
EYES 2020-11-18 14:00:520.86 0.78 7.69%
EYES 2020-11-18 15:00:520.84 0.78 7.69%
EYES 2020-11-18 16:00:530.84 0.80 6.41%
EYES 2020-11-18 17:01:300.84 0.83 0.00%
EYES 2020-11-18 18:00:530.83 0.82 0.00%
EYES 2020-11-18 19:00:510.87 0.86 2.38%
EYES 2020-11-18 20:00:520.85 0.84 2.38%
EYES 2020-11-18 21:00:510.85 0.84 0.00%
EYES 2020-11-18 22:00:530.85 0.82 -2.38%
EYES 2020-11-18 23:00:520.84 0.82 0.00%
EYES 2020-11-19 01:03:210.86 0.78 -7.14%
EYES 2020-11-19 02:00:510.86 0.78 -7.14%
EYES 2020-11-19 03:00:510.84 0.83 -5.95%
EYES 2020-11-19 04:00:520.88 0.82 -5.95%
EYES 2020-11-19 05:00:510.87 0.84 -5.95%
EYES 2020-11-19 06:00:520.85 0.84 -5.95%
EYES 2020-11-19 07:00:530.85 0.84 -5.95%
EYES 2020-11-19 08:00:510.85 0.84 -5.95%
EYES 2020-11-19 09:00:520.85 0.82 -5.95%
EYES 2020-11-19 10:00:520.85 0.84 -5.95%
EYES 2020-11-19 11:00:530.85 0.84 -5.95%
EYES 2020-11-19 12:00:521.88 0.68 -5.95%
EYES 2020-11-19 13:00:511.88 0.68 -5.95%
EYES 2020-11-19 14:00:530.90 0.79 -5.95%
EYES 2020-11-19 15:00:530.86 0.79 -5.95%
EYES 2020-11-19 16:00:520.86 0.79 1.19%
EYES 2020-11-19 17:01:120.85 0.82 7.69%
EYES 2020-11-19 18:00:530.85 0.84 7.69%
EYES 2020-11-19 19:01:060.85 0.83 8.97%
EYES 2020-11-19 20:00:520.84 0.83 8.97%
EYES 2020-11-19 21:00:520.84 0.84 7.69%
EYES 2020-11-19 22:00:520.84 0.84 7.69%
EYES 2020-11-19 23:00:520.85 0.84 7.69%
EYES 2020-11-20 01:03:430.89 0.78 2.44%
EYES 2020-11-20 02:00:510.89 0.78 2.44%
EYES 2020-11-20 03:00:511.00 0.78 2.44%
EYES 2020-11-20 04:00:511.00 0.78 2.44%
EYES 2020-11-20 05:00:511.00 0.78 2.44%
EYES 2020-11-20 06:00:511.00 0.78 2.44%
EYES 2020-11-20 07:00:511.00 0.78 2.44%
EYES 2020-11-20 08:00:521.00 0.78 2.44%
EYES 2020-11-20 09:00:531.00 0.78 2.44%
EYES 2020-11-20 10:00:531.00 0.78 2.44%
EYES 2020-11-20 11:00:511.00 0.78 2.44%
EYES 2020-11-20 12:00:521.00 0.78 2.44%
EYES 2020-11-20 13:00:521.00 0.78 2.44%
EYES 2020-11-20 14:00:510.93 0.80 2.44%
EYES 2020-11-20 15:00:530.86 0.80 2.44%
EYES 2020-11-20 16:00:520.86 0.80 2.44%
EYES 2020-11-20 17:01:020.85 0.85 1.19%
EYES 2020-11-20 18:00:530.83 0.83 -1.19%
EYES 2020-11-20 19:00:520.85 0.84 1.19%
EYES 2020-11-20 20:00:510.82 0.82 -2.38%
EYES 2020-11-20 21:00:530.83 0.82 -3.57%
EYES 2020-11-20 22:00:520.84 0.83 0.00%
EYES 2020-11-20 23:00:510.84 0.81 0.00%
EYES 2020-11-21 01:03:200.84 0.81 -1.18%
EYES 2020-11-21 02:00:510.84 0.81 -1.18%
EYES 2020-11-21 03:00:511.38 0.81 -1.18%
EYES 2020-11-21 04:00:511.38 0.81 -1.18%
EYES 2020-11-21 05:00:511.38 0.81 -1.18%
EYES 2020-11-21 06:00:511.38 0.81 -1.18%
EYES 2020-11-21 07:00:521.38 0.81 -1.18%
EYES 2020-11-21 08:00:521.38 0.81 -1.18%
EYES 2020-11-21 09:00:501.38 0.81 -1.18%
EYES 2020-11-21 10:00:521.38 0.81 -1.18%
EYES 2020-11-21 11:00:521.38 0.81 -1.18%
EYES 2020-11-21 12:00:521.38 0.81 -1.18%
EYES 2020-11-21 13:00:521.38 0.81 -1.18%
EYES 2020-11-21 14:00:521.38 0.81 -1.18%
EYES 2020-11-21 15:00:521.38 0.81 -1.18%
EYES 2020-11-21 16:00:521.38 0.81 -1.18%
EYES 2020-11-21 17:00:511.38 0.81 -1.18%
EYES 2020-11-21 18:00:521.38 0.81 -1.18%
EYES 2020-11-21 19:00:521.38 0.81 -1.18%
EYES 2020-11-21 20:00:521.38 0.81 -1.18%
EYES 2020-11-21 21:00:521.38 0.81 -1.18%
EYES 2020-11-21 22:00:521.38 0.81 -1.18%
EYES 2020-11-21 23:00:511.38 0.81 -1.18%
EYES 2020-11-22 01:04:441.38 0.81 -1.18%
EYES 2020-11-22 02:00:511.38 0.81 -1.18%
EYES 2020-11-22 03:00:501.38 0.81 -1.18%
EYES 2020-11-22 04:00:501.38 0.81 -1.18%
EYES 2020-11-22 05:00:511.38 0.81 -1.18%
EYES 2020-11-22 06:00:511.38 0.81 -1.18%
EYES 2020-11-22 07:00:511.38 0.81 -1.18%
EYES 2020-11-22 08:00:511.38 0.81 -1.18%
EYES 2020-11-22 09:00:511.38 0.81 -1.18%
EYES 2020-11-22 10:00:511.38 0.81 -1.18%
EYES 2020-11-22 11:00:511.38 0.81 -1.18%
EYES 2020-11-22 12:00:521.38 0.81 -1.18%
EYES 2020-11-22 13:00:521.38 0.81 -1.18%
EYES 2020-11-22 14:00:521.38 0.81 -1.18%
EYES 2020-11-22 15:00:511.38 0.81 -1.18%
EYES 2020-11-22 16:00:521.38 0.81 -1.18%
EYES 2020-11-22 17:00:521.38 0.81 -1.18%
EYES 2020-11-22 18:00:511.38 0.81 -1.18%
EYES 2020-11-22 19:00:541.38 0.81 -1.18%
EYES 2020-11-22 20:00:511.38 0.81 -1.18%
EYES 2020-11-22 21:00:521.38 0.81 -1.18%
EYES 2020-11-22 22:00:511.38 0.81 -1.18%
EYES 2020-11-22 23:00:561.38 0.81 -1.18%
EYES 2020-11-23 01:04:061.38 0.81 -1.18%
EYES 2020-11-23 02:00:511.38 0.81 -1.18%
EYES 2020-11-23 03:00:501.38 0.81 -1.18%
EYES 2020-11-23 04:00:511.38 0.81 -1.18%
EYES 2020-11-23 05:00:521.38 0.81 -1.18%
EYES 2020-11-23 06:00:511.38 0.81 -1.18%
EYES 2020-11-23 07:00:521.38 0.81 -1.18%
EYES 2020-11-23 08:00:521.38 0.81 -1.18%
EYES 2020-11-23 09:00:521.38 0.81 -1.18%
EYES 2020-11-23 10:00:531.38 0.81 -1.18%
EYES 2020-11-23 11:00:521.38 0.81 -1.18%
EYES 2020-11-23 12:00:530.84 0.81 -1.18%
EYES 2020-11-23 13:00:510.84 0.81 -1.18%
EYES 2020-11-23 14:00:520.84 0.81 -1.18%
EYES 2020-11-23 15:00:530.84 0.81 -1.18%
EYES 2020-11-23 16:00:530.84 0.81 -1.18%
EYES 2020-11-23 17:00:570.86 0.85 1.19%
EYES 2020-11-23 18:00:540.86 0.85 1.19%
EYES 2020-11-23 19:00:530.85 0.84 0.00%
EYES 2020-11-23 20:00:510.85 0.85 0.00%
EYES 2020-11-23 21:00:510.84 0.82 0.00%
EYES 2020-11-23 22:00:520.84 0.82 0.00%
EYES 2020-11-23 23:00:510.84 0.82 0.00%
EYES 2020-11-24 01:03:280.84 0.79 0.00%
EYES 2020-11-24 02:00:510.84 0.79 0.00%
EYES 2020-11-24 03:00:520.86 0.79 0.00%
EYES 2020-11-24 04:00:510.86 0.79 0.00%
EYES 2020-11-24 05:00:520.86 0.79 0.00%
EYES 2020-11-24 06:00:510.86 0.79 0.00%
EYES 2020-11-24 07:00:520.86 0.79 0.00%
EYES 2020-11-24 08:00:510.86 0.79 0.00%
EYES 2020-11-24 09:00:550.86 0.79 0.00%
EYES 2020-11-24 10:00:530.86 0.79 0.00%
EYES 2020-11-24 11:00:530.86 0.79 0.00%
EYES 2020-11-24 12:00:560.90 0.79 -2.38%
EYES 2020-11-24 13:00:530.90 0.79 -2.38%
EYES 2020-11-24 14:00:530.90 0.79 -2.38%
EYES 2020-11-24 15:00:520.85 0.79 -2.38%
EYES 2020-11-24 16:00:550.85 0.81 -2.38%
EYES 2020-11-24 18:00:550.89 0.88 4.76%
EYES 2020-11-24 19:01:130.87 0.86 3.57%
EYES 2020-11-24 20:00:510.87 0.86 2.38%
EYES 2020-11-24 21:00:510.86 0.86 2.38%
EYES 2020-11-24 22:00:520.88 0.85 3.57%
EYES 2020-11-24 23:00:520.89 0.86 3.57%
EYES 2020-11-25 01:03:150.88 0.86 6.10%
EYES 2020-11-25 02:00:510.89 0.86 6.10%
EYES 2020-11-25 03:00:520.89 0.86 6.10%
EYES 2020-11-25 04:00:510.89 0.86 6.10%
EYES 2020-11-25 05:00:520.89 0.86 6.10%
EYES 2020-11-25 06:00:510.89 0.86 6.10%
EYES 2020-11-25 07:00:530.89 0.86 6.10%
EYES 2020-11-25 08:00:510.89 0.86 6.10%
EYES 2020-11-25 09:00:500.89 0.86 6.10%
EYES 2020-11-25 10:00:520.89 0.86 6.10%
EYES 2020-11-25 11:00:520.89 0.86 6.10%
EYES 2020-11-25 12:00:520.88 0.84 6.10%
EYES 2020-11-25 13:00:520.88 0.84 6.10%
EYES 2020-11-25 14:00:520.88 0.84 6.10%
EYES 2020-11-25 15:00:530.90 0.84 7.32%
EYES 2020-11-25 16:00:520.89 0.88 7.32%
EYES 2020-11-25 18:00:540.97 0.96 10.34%
EYES 2020-11-25 19:00:531.02 1.01 16.09%
EYES 2020-11-25 20:00:521.04 1.02 18.39%
EYES 2020-11-25 21:00:521.08 1.06 22.99%
EYES 2020-11-25 22:00:541.11 1.10 27.59%
EYES 2020-11-25 23:00:521.09 1.07 22.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83