investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2024-02-28

EYEN 2024-02-28 08:00:542.56 2.35 8.59%
EYEN 2024-02-28 09:01:122.35 2.29 7.07%
EYEN 2024-02-28 10:01:032.35 2.21 7.07%
EYEN 2024-02-28 11:00:532.40 2.37 11.11%
EYEN 2024-02-28 12:00:562.27 2.25 5.05%
EYEN 2024-02-28 13:00:542.28 2.27 5.56%
EYEN 2024-02-28 14:01:002.27 2.26 5.05%
EYEN 2024-02-28 15:00:482.25 2.23 4.04%
EYEN 2024-02-28 16:00:582.35 2.31 8.59%
EYEN 2024-02-28 17:00:562.32 2.21 7.07%
EYEN 2024-02-28 18:00:572.34 2.32 7.41%
EYEN 2024-02-28 20:00:562.36 2.32 7.87%
EYEN 2024-02-28 21:03:270.00 0.00 7.87%
2024-02-29

EYEN 2024-02-29 06:01:042.70 2.08 -2.31%
EYEN 2024-02-29 07:00:512.50 2.27 -2.31%
EYEN 2024-02-29 09:01:012.35 2.27 -2.31%
EYEN 2024-02-29 11:00:582.30 2.29 0.00%
EYEN 2024-02-29 12:01:082.22 2.18 -4.63%
EYEN 2024-02-29 13:00:572.12 2.10 -8.80%
EYEN 2024-02-29 14:01:012.16 2.12 -7.87%
EYEN 2024-02-29 15:00:512.18 2.17 -6.02%
EYEN 2024-02-29 16:01:082.17 2.15 -6.48%
EYEN 2024-02-29 17:00:502.21 2.12 -6.02%
EYEN 2024-02-29 18:01:032.20 2.14 -5.65%
EYEN 2024-02-29 20:00:562.20 2.15 -5.65%
EYEN 2024-02-29 21:04:220.00 0.00 -5.65%
2024-03-01

EYEN 2024-03-01 06:01:022.20 2.00 -5.65%
EYEN 2024-03-01 07:00:472.19 2.00 -5.65%
EYEN 2024-03-01 08:01:072.18 2.08 -5.65%
EYEN 2024-03-01 09:01:022.19 2.08 -5.65%
EYEN 2024-03-01 10:01:002.20 2.08 -5.65%
EYEN 2024-03-01 11:00:572.13 2.12 -2.61%
EYEN 2024-03-01 12:01:032.24 2.22 2.61%
EYEN 2024-03-01 13:00:572.28 2.26 4.35%
EYEN 2024-03-01 14:01:052.46 2.45 12.61%
EYEN 2024-03-01 15:01:052.39 2.37 9.13%
EYEN 2024-03-01 16:01:082.38 2.37 9.13%
EYEN 2024-03-01 17:00:572.45 2.31 9.13%
EYEN 2024-03-01 18:01:002.46 2.40 13.36%
EYEN 2024-03-01 19:00:582.45 2.41 13.36%
EYEN 2024-03-01 20:00:502.50 2.41 13.36%
2024-03-04

EYEN 2024-03-04 00:04:320.00 0.00 -3.23%
EYEN 2024-03-04 05:00:560.00 2.38 -3.23%
EYEN 2024-03-04 06:01:182.81 2.57 9.22%
EYEN 2024-03-04 07:00:552.57 2.32 9.22%
EYEN 2024-03-04 08:01:072.57 2.40 9.22%
EYEN 2024-03-04 09:00:552.68 2.43 5.07%
EYEN 2024-03-04 10:01:102.59 2.43 2.76%
EYEN 2024-03-04 11:00:532.33 2.31 -2.30%
EYEN 2024-03-04 12:01:062.34 2.32 -1.84%
EYEN 2024-03-04 13:00:572.33 2.30 -2.30%
EYEN 2024-03-04 14:01:052.34 2.33 -1.38%
EYEN 2024-03-04 15:00:542.25 2.24 -5.53%
EYEN 2024-03-04 16:01:122.32 2.31 -2.76%
EYEN 2024-03-04 17:00:532.39 2.15 -4.15%
EYEN 2024-03-04 18:01:002.37 2.32 -0.42%
EYEN 2024-03-04 19:00:522.50 2.36 5.49%
EYEN 2024-03-04 20:00:522.35 2.30 -1.27%
EYEN 2024-03-04 21:03:530.00 0.00 -5.06%
2024-03-05

EYEN 2024-03-05 05:00:552.28 2.18 0.00%
EYEN 2024-03-05 06:01:002.28 2.19 0.00%
EYEN 2024-03-05 07:00:562.28 2.17 -4.22%
EYEN 2024-03-05 08:00:502.33 2.17 -2.11%
EYEN 2024-03-05 09:00:562.20 2.12 -2.95%
EYEN 2024-03-05 10:01:112.27 2.20 0.00%
EYEN 2024-03-05 11:00:511.95 1.91 -14.35%
EYEN 2024-03-05 12:01:041.84 1.82 -18.57%
EYEN 2024-03-05 13:01:021.77 1.76 -21.94%
EYEN 2024-03-05 14:01:011.82 1.80 -19.83%
EYEN 2024-03-05 15:00:571.88 1.87 -16.88%
EYEN 2024-03-05 16:00:531.85 1.84 -18.57%
EYEN 2024-03-05 17:00:461.90 1.72 -21.94%
EYEN 2024-03-05 18:01:021.80 1.76 -22.37%
EYEN 2024-03-05 19:00:491.90 1.76 -22.37%
EYEN 2024-03-05 21:03:020.00 0.00 -0.44%
2024-03-06

EYEN 2024-03-06 05:01:031.81 1.73 -0.44%
EYEN 2024-03-06 06:01:091.79 1.76 -0.44%
EYEN 2024-03-06 07:01:041.95 1.73 -0.88%
EYEN 2024-03-06 08:01:211.95 1.74 -0.88%
EYEN 2024-03-06 09:00:471.81 1.76 -0.88%
EYEN 2024-03-06 10:00:581.91 1.80 2.19%
EYEN 2024-03-06 11:00:561.80 1.79 1.32%
EYEN 2024-03-06 12:01:001.79 1.78 0.88%
EYEN 2024-03-06 13:00:491.77 1.76 0.00%
EYEN 2024-03-06 14:01:351.74 1.73 -0.88%
EYEN 2024-03-06 15:00:531.69 1.68 -3.07%
EYEN 2024-03-06 16:01:061.71 1.70 -2.19%
EYEN 2024-03-06 17:00:561.71 1.68 -2.63%
EYEN 2024-03-06 18:00:561.71 1.61 -2.84%
EYEN 2024-03-06 19:00:581.71 1.61 -3.98%
EYEN 2024-03-06 20:01:001.83 1.66 -2.84%
EYEN 2024-03-06 21:04:300.00 0.00 -2.84%
EYEN 2024-03-06 22:03:321.83 1.66 -2.84%
2024-03-07

EYEN 2024-03-07 06:01:101.95 1.70 -1.70%
EYEN 2024-03-07 07:00:481.93 1.70 0.57%
EYEN 2024-03-07 08:01:011.87 1.70 0.57%
EYEN 2024-03-07 09:01:021.78 1.70 0.57%
EYEN 2024-03-07 10:00:581.92 1.70 1.70%
EYEN 2024-03-07 11:00:551.67 1.65 -0.57%
EYEN 2024-03-07 12:01:081.71 1.70 0.57%
EYEN 2024-03-07 15:00:591.71 1.69 -0.57%
EYEN 2024-03-07 16:01:011.71 1.70 0.57%
EYEN 2024-03-07 17:00:521.76 1.67 1.14%
EYEN 2024-03-07 18:01:021.76 1.67 1.18%
EYEN 2024-03-07 20:00:581.70 1.67 1.18%
EYEN 2024-03-07 21:03:330.00 0.00 1.18%
2024-03-08

EYEN 2024-03-08 05:00:581.77 0.00 1.18%
EYEN 2024-03-08 06:01:051.77 1.53 1.18%
EYEN 2024-03-08 07:00:551.77 1.56 1.18%
EYEN 2024-03-08 08:00:511.77 1.54 1.18%
EYEN 2024-03-08 09:00:451.77 1.68 1.18%
EYEN 2024-03-08 10:01:041.76 1.25 2.35%
EYEN 2024-03-08 11:00:571.70 1.69 -1.18%
EYEN 2024-03-08 12:01:051.67 1.66 -2.94%
EYEN 2024-03-08 13:00:541.65 1.64 -4.71%
EYEN 2024-03-08 14:01:011.62 1.61 -5.88%
EYEN 2024-03-08 15:01:001.60 1.59 -7.65%
EYEN 2024-03-08 16:01:021.60 1.59 -8.24%
EYEN 2024-03-08 17:00:571.65 1.57 -8.24%
EYEN 2024-03-08 18:00:591.58 1.50 -8.14%
EYEN 2024-03-08 19:01:011.58 1.55 -8.14%
EYEN 2024-03-08 20:00:471.58 1.55 -7.56%
EYEN 2024-03-08 21:02:580.00 0.00 -7.56%
EYEN 2024-03-08 22:02:591.58 1.55 -7.56%
2024-03-11

EYEN 2024-03-11 00:05:390.00 0.00 -7.56%
EYEN 2024-03-11 05:00:501.63 1.60 2.33%
EYEN 2024-03-11 06:01:121.63 1.60 2.91%
EYEN 2024-03-11 07:00:551.64 1.58 2.91%
EYEN 2024-03-11 09:00:581.65 1.60 3.49%
EYEN 2024-03-11 10:01:171.61 1.59 1.16%
EYEN 2024-03-11 11:01:021.65 1.63 3.49%
EYEN 2024-03-11 12:00:551.66 1.65 4.65%
EYEN 2024-03-11 14:01:061.62 1.61 2.33%
EYEN 2024-03-11 15:00:571.60 1.59 1.16%
EYEN 2024-03-11 16:00:591.68 1.56 0.00%
EYEN 2024-03-11 17:00:491.65 1.56 0.00%
EYEN 2024-03-11 18:01:011.73 1.55 0.00%
EYEN 2024-03-11 20:00:550.00 0.00 0.00%
2024-03-12

EYEN 2024-03-12 04:01:000.00 1.58 0.00%
EYEN 2024-03-12 05:01:011.87 1.58 0.00%
EYEN 2024-03-12 06:00:561.87 1.56 0.00%
EYEN 2024-03-12 07:00:591.67 1.64 3.80%
EYEN 2024-03-12 08:01:121.67 1.62 2.53%
EYEN 2024-03-12 09:00:551.67 1.49 2.53%
EYEN 2024-03-12 10:01:101.55 1.54 -1.90%
EYEN 2024-03-12 11:01:041.60 1.59 1.27%
EYEN 2024-03-12 12:00:561.61 1.60 1.90%
EYEN 2024-03-12 13:01:021.65 1.64 4.43%
EYEN 2024-03-12 14:00:571.66 1.65 4.43%
EYEN 2024-03-12 15:01:001.65 1.64 4.43%
EYEN 2024-03-12 16:01:031.67 1.58 4.43%
EYEN 2024-03-12 18:00:581.67 1.59 4.43%
EYEN 2024-03-12 19:00:561.67 1.60 4.43%
EYEN 2024-03-12 20:01:050.00 0.00 4.43%
2024-03-13

EYEN 2024-03-13 05:00:581.64 1.60 4.43%
EYEN 2024-03-13 06:01:081.82 1.47 4.43%
EYEN 2024-03-13 07:01:001.78 1.47 4.43%
EYEN 2024-03-13 08:01:151.81 1.51 4.43%
EYEN 2024-03-13 09:01:001.81 1.52 4.43%
EYEN 2024-03-13 10:01:121.62 1.60 -2.53%
EYEN 2024-03-13 11:01:051.71 1.70 3.16%
EYEN 2024-03-13 12:01:031.72 1.71 3.80%
EYEN 2024-03-13 13:01:011.73 1.72 5.06%
EYEN 2024-03-13 14:01:061.71 1.70 3.80%
EYEN 2024-03-13 16:00:541.74 1.68 3.16%
EYEN 2024-03-13 17:00:561.74 1.62 3.03%
EYEN 2024-03-13 20:01:010.00 0.00 3.03%
2024-03-14

EYEN 2024-03-14 05:00:571.91 1.61 3.64%
EYEN 2024-03-14 06:00:581.75 1.60 3.03%
EYEN 2024-03-14 07:01:011.74 1.69 2.42%
EYEN 2024-03-14 08:01:061.75 1.73 2.42%
EYEN 2024-03-14 09:00:521.75 1.71 1.82%
EYEN 2024-03-14 10:01:091.67 1.66 -1.82%
EYEN 2024-03-14 11:01:021.73 1.72 1.82%
EYEN 2024-03-14 12:01:081.77 1.76 3.64%
EYEN 2024-03-14 13:01:021.67 1.66 -1.82%
EYEN 2024-03-14 14:01:051.66 1.65 -2.42%
EYEN 2024-03-14 16:01:071.76 1.60 -5.45%
EYEN 2024-03-14 17:00:561.76 1.60 -5.29%
EYEN 2024-03-14 18:01:001.71 1.58 -5.29%
EYEN 2024-03-14 19:01:011.71 1.59 -5.29%
EYEN 2024-03-14 20:00:540.00 0.00 -5.29%
2024-03-15

EYEN 2024-03-15 05:00:591.77 1.49 -5.29%
EYEN 2024-03-15 06:00:591.75 1.65 -5.29%
EYEN 2024-03-15 09:01:001.68 1.48 2.35%
EYEN 2024-03-15 10:01:091.62 1.61 0.59%
EYEN 2024-03-15 11:00:541.64 1.63 1.18%
EYEN 2024-03-15 12:00:591.64 1.63 1.76%
EYEN 2024-03-15 13:01:001.61 1.60 0.00%
EYEN 2024-03-15 14:01:061.59 1.58 -1.18%
EYEN 2024-03-15 15:00:561.60 1.59 -0.59%
EYEN 2024-03-15 16:01:001.69 1.57 -1.18%
EYEN 2024-03-15 17:01:051.69 1.57 -1.24%
EYEN 2024-03-15 18:00:521.64 1.57 -1.24%
EYEN 2024-03-15 20:00:580.00 0.00 -1.24%
2024-03-18

EYEN 2024-03-18 05:00:592.54 0.70 -1.24%
EYEN 2024-03-18 08:01:101.99 0.00 -1.24%
EYEN 2024-03-18 09:00:511.99 1.62 -1.24%
EYEN 2024-03-18 10:01:401.56 1.55 -1.86%
EYEN 2024-03-18 11:00:511.61 1.60 1.24%
EYEN 2024-03-18 13:00:521.60 1.59 0.62%
EYEN 2024-03-18 14:01:001.59 1.58 -0.62%
EYEN 2024-03-18 15:00:521.58 1.57 -1.24%
EYEN 2024-03-18 16:01:041.65 1.53 -3.73%
EYEN 2024-03-18 16:17:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000141057824000226/0001410578-24-000226-index.htm
10-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-03-18 17:01:011.60 1.45 -5.66%
EYEN 2024-03-18 18:00:591.50 1.43 -8.18%
EYEN 2024-03-18 19:00:571.46 1.45 -8.81%
EYEN 2024-03-18 20:00:550.00 0.00 -6.29%
EYEN 2024-03-18 20:52:10
Eyenovia, Inc. (EYEN) Q4 2023 Earnings Call Transcript
2024-03-19

EYEN 2024-03-19 05:00:471.60 1.21 -6.29%
EYEN 2024-03-19 06:01:071.57 1.21 -14.47%
EYEN 2024-03-19 07:01:021.48 1.35 -13.84%
EYEN 2024-03-19 08:01:081.55 1.43 -13.84%
EYEN 2024-03-19 08:39:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924035921/0001104659-24-035921-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-03-19 09:00:591.55 1.38 -5.66%
EYEN 2024-03-19 10:01:031.25 1.24 -17.61%
EYEN 2024-03-19 11:00:521.20 1.19 -20.75%
EYEN 2024-03-19 12:01:051.18 1.17 -22.01%
EYEN 2024-03-19 13:01:051.21 1.20 -20.13%
EYEN 2024-03-19 14:01:141.22 1.21 -19.50%
EYEN 2024-03-19 16:01:011.18 1.16 -22.01%
EYEN 2024-03-19 17:00:461.24 1.17 -22.88%
EYEN 2024-03-19 20:01:020.00 0.00 -22.88%
2024-03-20

EYEN 2024-03-20 04:01:041.38 1.29 -22.88%
EYEN 2024-03-20 05:01:061.35 1.34 11.11%
EYEN 2024-03-20 06:01:051.35 1.34 11.76%
EYEN 2024-03-20 07:00:481.34 1.29 8.50%
EYEN 2024-03-20 08:01:071.28 1.26 6.54%
EYEN 2024-03-20 09:01:061.25 1.23 4.58%
EYEN 2024-03-20 10:01:121.27 1.26 5.23%
EYEN 2024-03-20 11:00:471.28 1.26 5.88%
EYEN 2024-03-20 12:01:061.26 1.25 4.58%
EYEN 2024-03-20 13:01:001.25 1.24 4.58%
EYEN 2024-03-20 14:01:101.25 1.24 3.92%
EYEN 2024-03-20 15:00:541.23 1.22 3.27%
EYEN 2024-03-20 16:01:141.25 1.21 2.61%
EYEN 2024-03-20 17:00:461.22 1.20 3.39%
EYEN 2024-03-20 18:00:591.25 1.20 3.39%
EYEN 2024-03-20 20:01:020.00 0.00 5.93%
2024-03-21

EYEN 2024-03-21 05:01:021.44 1.26 5.93%
EYEN 2024-03-21 06:01:271.44 1.27 5.93%
EYEN 2024-03-21 07:00:591.37 1.26 4.24%
EYEN 2024-03-21 08:01:001.27 1.26 3.39%
EYEN 2024-03-21 09:00:511.32 1.25 3.39%
EYEN 2024-03-21 10:01:081.24 1.23 0.85%
EYEN 2024-03-21 11:00:581.21 1.20 -0.85%
EYEN 2024-03-21 12:01:101.16 1.15 -5.08%
EYEN 2024-03-21 13:00:531.17 1.16 -4.24%
EYEN 2024-03-21 14:00:501.16 1.15 -5.08%
EYEN 2024-03-21 16:01:001.19 1.16 -3.39%
EYEN 2024-03-21 17:00:571.19 1.16 -3.28%
EYEN 2024-03-21 19:00:591.19 1.18 -2.46%
EYEN 2024-03-21 20:01:040.00 0.00 -2.46%
2024-03-22

EYEN 2024-03-22 05:00:511.20 1.08 -2.46%
EYEN 2024-03-22 06:01:001.16 1.11 -2.46%
EYEN 2024-03-22 07:00:501.32 1.14 -2.46%
EYEN 2024-03-22 08:01:091.29 1.16 -1.64%
EYEN 2024-03-22 09:00:541.21 1.15 -1.64%
EYEN 2024-03-22 10:01:141.18 1.17 0.00%
EYEN 2024-03-22 11:01:031.17 1.16 -0.82%
EYEN 2024-03-22 12:01:061.16 1.15 -2.46%
EYEN 2024-03-22 13:00:571.19 1.18 0.00%
EYEN 2024-03-22 14:00:571.15 1.14 -2.46%
EYEN 2024-03-22 16:00:581.17 1.12 -3.28%
EYEN 2024-03-22 17:00:551.17 1.14 -3.39%
EYEN 2024-03-22 19:00:591.17 1.12 -3.39%
EYEN 2024-03-22 20:01:070.00 0.00 -6.78%
2024-03-25

EYEN 2024-03-25 04:00:590.00 1.12 -6.78%
EYEN 2024-03-25 05:01:031.31 1.14 -6.78%
EYEN 2024-03-25 07:01:081.19 1.14 -6.78%
EYEN 2024-03-25 10:01:101.20 1.19 5.08%
EYEN 2024-03-25 11:01:041.16 1.15 1.69%
EYEN 2024-03-25 12:01:081.15 1.14 0.85%
EYEN 2024-03-25 13:00:571.17 1.16 1.69%
EYEN 2024-03-25 14:01:021.17 1.16 2.54%
EYEN 2024-03-25 15:01:071.15 1.14 0.85%
EYEN 2024-03-25 16:00:581.21 1.12 3.39%
EYEN 2024-03-25 17:00:501.21 1.13 3.51%
EYEN 2024-03-25 20:01:040.00 0.00 3.51%
2024-03-26

EYEN 2024-03-26 04:00:590.00 1.10 3.51%
EYEN 2024-03-26 05:00:511.28 1.10 3.51%
EYEN 2024-03-26 06:01:001.32 1.10 1.75%
EYEN 2024-03-26 07:00:571.21 1.10 1.75%
EYEN 2024-03-26 08:00:551.21 1.10 0.88%
EYEN 2024-03-26 09:00:511.20 1.16 0.88%
EYEN 2024-03-26 10:01:111.16 1.15 -1.75%
EYEN 2024-03-26 11:00:571.14 1.12 -4.39%
EYEN 2024-03-26 12:01:041.14 1.13 -3.51%
EYEN 2024-03-26 13:00:491.13 1.12 -4.39%
EYEN 2024-03-26 15:00:481.08 1.07 -9.65%
EYEN 2024-03-26 16:00:591.04 1.00 -14.91%
EYEN 2024-03-26 17:00:491.08 1.04 -12.71%
EYEN 2024-03-26 18:00:401.13 1.02 -12.71%
EYEN 2024-03-26 19:00:361.16 1.02 -12.71%
EYEN 2024-03-26 20:00:440.00 0.00 -11.02%
2024-03-27

EYEN 2024-03-27 04:00:571.15 1.01 -11.02%
EYEN 2024-03-27 05:00:511.14 1.01 -11.02%
EYEN 2024-03-27 07:00:551.13 1.01 0.00%
EYEN 2024-03-27 08:01:021.11 0.91 0.00%
EYEN 2024-03-27 09:00:531.11 1.00 0.00%
EYEN 2024-03-27 10:01:050.96 0.95 -4.24%
EYEN 2024-03-27 11:00:540.95 0.94 -5.08%
EYEN 2024-03-27 12:01:120.94 0.93 -6.78%
EYEN 2024-03-27 13:01:010.97 0.96 -4.24%
EYEN 2024-03-27 14:01:090.99 0.99 -1.69%
EYEN 2024-03-27 15:00:470.98 0.98 -2.54%
EYEN 2024-03-27 16:00:511.00 0.93 -1.69%
EYEN 2024-03-27 17:00:491.00 0.93 -1.98%
EYEN 2024-03-27 20:00:550.00 0.00 -1.98%
2024-03-28

EYEN 2024-03-28 04:01:110.00 0.90 -1.98%
EYEN 2024-03-28 05:01:021.09 0.90 -1.98%
EYEN 2024-03-28 06:00:591.07 0.90 -1.98%
EYEN 2024-03-28 07:01:001.09 0.90 -1.98%
EYEN 2024-03-28 08:01:021.02 0.90 -1.98%
EYEN 2024-03-28 09:00:551.02 0.91 -1.98%
EYEN 2024-03-28 10:00:580.98 0.97 -1.98%
EYEN 2024-03-28 11:01:000.97 0.96 -2.97%
EYEN 2024-03-28 12:01:130.96 0.96 -2.97%
EYEN 2024-03-28 13:00:510.97 0.97 -2.97%
EYEN 2024-03-28 14:00:590.97 0.97 -1.98%
EYEN 2024-03-28 15:00:520.98 0.97 -1.98%
EYEN 2024-03-28 16:01:001.05 0.95 0.00%
EYEN 2024-03-28 17:00:581.05 0.94 0.00%
EYEN 2024-03-28 18:00:481.01 0.94 0.00%
EYEN 2024-03-28 20:00:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.