investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2025-06-18
EYEN 2025-06-18 07:01:145.85 5.57 -38.72%
EYEN 2025-06-18 08:01:325.85 5.73 -41.41%
EYEN 2025-06-18 09:01:145.55 5.50 -47.81%
EYEN 2025-06-18 10:01:325.83 5.77 -39.06%
EYEN 2025-06-18 11:01:164.70 4.67 -77.10%
EYEN 2025-06-18 12:01:284.49 4.45 -83.16%
EYEN 2025-06-18 13:01:094.46 4.44 -84.18%
EYEN 2025-06-18 14:01:324.74 4.61 -76.09%
EYEN 2025-06-18 15:01:154.84 4.79 -72.05%
EYEN 2025-06-18 16:01:374.90 4.76 -71.72%
EYEN 2025-06-18 17:01:114.99 4.75 -28.26%
EYEN 2025-06-18 18:01:294.99 4.75 -31.42%
EYEN 2025-06-18 19:01:154.90 4.30 -32.28%
EYEN 2025-06-18 20:01:340.00 0.00 -32.28%
2025-06-20
EYEN 2025-06-20 04:01:255.50 4.74 -32.28%
EYEN 2025-06-20 05:01:044.96 4.49 1.87%
EYEN 2025-06-20 06:01:264.90 4.42 1.15%
EYEN 2025-06-20 07:01:114.90 4.80 -0.14%
EYEN 2025-06-20 08:01:274.90 4.74 -0.43%
EYEN 2025-06-20 09:01:064.90 4.78 0.00%
EYEN 2025-06-20 10:01:314.24 4.12 -9.47%
EYEN 2025-06-20 11:01:094.36 4.28 -7.60%
EYEN 2025-06-20 12:01:284.30 4.23 -8.32%
EYEN 2025-06-20 13:01:074.27 4.17 -9.33%
EYEN 2025-06-20 14:01:334.30 4.15 -8.90%
EYEN 2025-06-20 15:01:074.29 4.21 -8.75%
EYEN 2025-06-20 16:07:264.64 4.07 -8.90%
EYEN 2025-06-20 17:06:274.36 4.09 -12.84%
EYEN 2025-06-20 18:09:034.36 4.13 -12.84%
EYEN 2025-06-20 19:01:184.36 4.13 -14.29%
EYEN 2025-06-20 20:01:280.00 0.00 -14.29%
2025-06-23
EYEN 2025-06-23 05:01:064.45 3.81 -7.25%
EYEN 2025-06-23 06:01:284.45 3.95 -5.18%
EYEN 2025-06-23 07:01:074.43 3.86 -5.18%
EYEN 2025-06-23 09:04:064.74 4.59 8.28%
EYEN 2025-06-23 10:03:196.26 6.13 40.79%
EYEN 2025-06-23 11:01:204.99 4.92 15.53%
EYEN 2025-06-23 12:01:225.53 5.50 27.33%
EYEN 2025-06-23 13:01:215.35 5.31 24.02%
EYEN 2025-06-23 14:01:275.50 5.48 27.33%
EYEN 2025-06-23 15:01:175.61 5.55 28.36%
EYEN 2025-06-23 16:01:265.60 5.30 26.50%
EYEN 2025-06-23 17:01:185.65 5.21 27.79%
EYEN 2025-06-23 18:01:245.57 5.51 30.88%
EYEN 2025-06-23 19:01:175.57 5.21 28.74%
EYEN 2025-06-23 20:01:210.00 0.00 35.63%
2025-06-24
EYEN 2025-06-24 05:01:126.14 5.17 4.28%
EYEN 2025-06-24 06:01:306.14 5.60 3.09%
EYEN 2025-06-24 07:01:216.00 5.60 3.09%
EYEN 2025-06-24 08:01:276.00 5.80 7.60%
EYEN 2025-06-24 09:01:126.30 6.02 14.49%
EYEN 2025-06-24 10:01:257.30 7.21 42.04%
EYEN 2025-06-24 11:01:148.51 8.44 70.55%
EYEN 2025-06-24 12:01:268.75 8.65 76.01%
EYEN 2025-06-24 13:01:239.43 9.36 93.35%
EYEN 2025-06-24 14:01:279.45 9.38 93.82%
EYEN 2025-06-24 15:01:139.44 9.41 93.59%
EYEN 2025-06-24 16:01:319.06 8.98 84.09%
EYEN 2025-06-24 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925062095/0001104659-25-062095-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-06-24 17:01:189.14 8.80 60.95%
EYEN 2025-06-24 18:01:289.12 9.00 63.14%
EYEN 2025-06-24 19:01:189.05 8.92 62.96%
EYEN 2025-06-24 20:01:210.00 0.00 70.26%
2025-06-25
EYEN 2025-06-25 04:01:220.00 0.00 6.20%
EYEN 2025-06-25 05:01:169.00 8.88 -0.18%
EYEN 2025-06-25 06:01:249.41 9.30 5.47%
EYEN 2025-06-25 07:01:139.07 8.75 -2.01%
EYEN 2025-06-25 08:01:279.47 9.40 6.93%
EYEN 2025-06-25 09:01:168.84 8.74 -3.83%
EYEN 2025-06-25 10:01:3010.64 10.50 28.47%
EYEN 2025-06-25 11:01:189.20 9.10 2.92%
EYEN 2025-06-25 12:01:299.53 9.50 9.12%
EYEN 2025-06-25 13:01:169.73 9.51 11.13%
EYEN 2025-06-25 14:01:289.55 9.53 9.85%
EYEN 2025-06-25 15:01:149.54 9.46 8.94%
EYEN 2025-06-25 16:01:269.58 9.35 9.85%
EYEN 2025-06-25 17:01:169.65 9.23 5.88%
EYEN 2025-06-25 18:01:279.94 9.23 3.77%
EYEN 2025-06-25 19:01:229.95 9.23 4.66%
EYEN 2025-06-25 20:01:230.00 0.00 4.88%
2025-06-26
EYEN 2025-06-26 05:01:179.22 9.08 -3.99%
EYEN 2025-06-26 06:01:259.20 9.10 -3.77%
EYEN 2025-06-26 07:01:199.54 9.48 0.00%
EYEN 2025-06-26 08:01:269.83 9.60 3.10%
EYEN 2025-06-26 09:01:179.65 9.51 0.33%
EYEN 2025-06-26 10:01:268.60 8.55 -10.53%
EYEN 2025-06-26 11:01:117.88 7.80 -19.40%
EYEN 2025-06-26 12:01:277.72 7.66 -20.62%
EYEN 2025-06-26 13:01:178.05 8.00 -16.52%
EYEN 2025-06-26 14:01:267.85 7.70 -20.18%
EYEN 2025-06-26 15:01:137.99 7.89 -19.18%
EYEN 2025-06-26 16:01:238.28 7.81 -18.40%
EYEN 2025-06-26 17:01:128.30 7.95 -15.18%
EYEN 2025-06-26 18:01:348.30 8.06 -15.18%
EYEN 2025-06-26 19:01:188.30 8.06 -15.50%
EYEN 2025-06-26 20:01:270.00 0.00 -13.09%
2025-06-27
EYEN 2025-06-27 05:00:418.50 8.40 5.65%
EYEN 2025-06-27 06:00:399.50 8.60 10.99%
EYEN 2025-06-27 07:00:388.49 8.41 6.28%
EYEN 2025-06-27 08:00:478.50 8.32 4.50%
EYEN 2025-06-27 09:00:368.48 8.35 4.92%
EYEN 2025-06-27 10:00:438.95 8.60 8.38%
EYEN 2025-06-27 11:00:3710.15 10.14 23.77%
EYEN 2025-06-27 12:00:4210.60 10.56 28.38%
EYEN 2025-06-27 13:00:3511.65 11.56 39.48%
EYEN 2025-06-27 14:00:4112.02 11.90 42.30%
EYEN 2025-06-27 15:00:4711.61 11.34 36.75%
EYEN 2025-06-27 16:00:4010.83 10.81 30.68%
EYEN 2025-06-27 17:00:3411.05 10.03 38.91%
EYEN 2025-06-27 17:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925063687/0001104659-25-063687-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-06-27 18:00:3211.05 10.81 37.14%
EYEN 2025-06-27 19:00:2811.05 10.79 37.14%
EYEN 2025-06-27 21:00:340.00 0.00 37.14%
2025-06-30
EYEN 2025-06-30 05:00:4011.30 10.00 0.51%
EYEN 2025-06-30 06:00:3810.98 10.82 -0.89%
EYEN 2025-06-30 07:00:3911.30 10.96 1.14%
EYEN 2025-06-30 08:00:4111.30 10.92 1.52%
EYEN 2025-06-30 09:00:4011.60 11.41 6.72%
EYEN 2025-06-30 10:00:3912.16 11.96 14.83%
EYEN 2025-06-30 11:00:3710.88 10.73 -1.01%
EYEN 2025-06-30 12:00:3710.34 10.01 -7.35%
EYEN 2025-06-30 13:00:389.98 9.88 -12.67%
EYEN 2025-06-30 14:00:4610.34 10.32 -6.97%
EYEN 2025-06-30 15:00:3710.07 9.98 -10.52%
EYEN 2025-06-30 16:00:4610.34 10.25 -7.86%
EYEN 2025-06-30 17:00:4110.48 10.36 -4.04%
EYEN 2025-06-30 18:00:4710.48 10.39 -3.86%
EYEN 2025-06-30 19:00:3410.47 10.36 -3.58%
EYEN 2025-06-30 20:00:3810.96 10.21 -3.58%
EYEN 2025-06-30 21:00:330.00 0.00 -3.58%
2025-07-01
EYEN 2025-07-01 05:00:4011.49 10.97 6.99%
EYEN 2025-07-01 06:00:4011.27 11.16 7.17%
EYEN 2025-07-01 07:00:3811.18 11.00 5.79%
EYEN 2025-07-01 08:00:4311.06 11.00 5.88%
EYEN 2025-07-01 09:00:3911.27 11.00 5.70%
EYEN 2025-07-01 10:00:3610.35 10.19 -0.28%
EYEN 2025-07-01 11:00:3910.30 10.23 -1.10%
EYEN 2025-07-01 12:00:3811.06 10.92 5.97%
EYEN 2025-07-01 13:00:3910.97 10.84 4.87%
EYEN 2025-07-01 14:00:4810.99 10.94 5.42%
EYEN 2025-07-01 15:00:4010.77 10.62 3.49%
EYEN 2025-07-01 16:00:4010.61 10.55 1.75%
EYEN 2025-07-01 17:00:4111.00 10.32 -0.77%
EYEN 2025-07-01 18:00:3911.00 10.36 0.00%
EYEN 2025-07-01 20:00:4111.00 10.36 1.16%
EYEN 2025-07-01 21:00:360.00 0.00 1.16%
2025-07-02
EYEN 2025-07-02 05:00:4111.94 10.60 0.10%
EYEN 2025-07-02 06:00:4111.72 10.75 2.41%
EYEN 2025-07-02 07:00:3511.90 10.80 2.41%
EYEN 2025-07-02 08:00:4210.70 10.65 0.87%
EYEN 2025-07-02 09:00:3911.15 10.65 5.68%
EYEN 2025-07-02 10:00:4111.95 11.90 12.91%
EYEN 2025-07-02 11:00:3612.00 11.91 13.58%
EYEN 2025-07-02 12:00:3914.20 14.10 34.10%
EYEN 2025-07-02 13:00:4015.14 14.93 42.97%
EYEN 2025-07-02 14:00:4714.90 14.62 40.37%
EYEN 2025-07-02 15:00:3616.45 16.21 55.30%
EYEN 2025-07-02 16:00:4115.89 15.80 50.87%
EYEN 2025-07-02 16:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925065294/0001104659-25-065294-index.htm
8-K - HYPERION DEFI, INC. (0001682639) (Filer)
EYEN 2025-07-02 17:00:4416.45 15.20 46.40%
EYEN 2025-07-02 18:00:4215.54 15.11 46.88%
EYEN 2025-07-02 19:00:4215.49 15.12 45.64%
EYEN 2025-07-02 20:00:4616.45 15.90 50.57%
EYEN 2025-07-02 21:00:480.00 0.00 50.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.