$EYEN: Eyenovia, Inc. - Common Stock
| |
2022-11-03
| | EYEN | 2022-11-03 22:02:06 | | 0.00 | 0.00 | -3.94% | 2022-11-04
| | EYEN | 2022-11-04 10:00:49 | | 2.09 | 2.02 | -1.48% | | EYEN | 2022-11-04 11:00:39 | | 2.00 | 1.96 | -1.97% | | EYEN | 2022-11-04 12:00:33 | | 1.95 | 1.93 | -4.93% | | EYEN | 2022-11-04 13:00:43 | | 1.95 | 1.92 | -5.42% | | EYEN | 2022-11-04 14:00:32 | | 1.97 | 1.93 | -4.93% | | EYEN | 2022-11-04 15:00:47 | | 1.95 | 1.93 | -4.93% | | EYEN | 2022-11-04 16:00:51 | | 2.00 | 1.92 | -3.45% | | EYEN | 2022-11-04 17:00:48 | | 2.00 | 1.92 | -3.43% | | EYEN | 2022-11-04 18:00:28 | | 2.13 | 1.87 | -3.43% | | EYEN | 2022-11-04 19:00:18 | | 2.13 | 1.87 | -3.45% | | EYEN | 2022-11-04 20:00:19 | | 0.00 | 0.00 | -3.45% | | EYEN | 2022-11-04 21:00:21 | | 0.00 | 0.00 | -3.43% | 2022-11-07
| | EYEN | 2022-11-07 08:00:50 | | 4.93 | 0.00 | -3.43% | | EYEN | 2022-11-07 10:00:26 | | 2.12 | 0.00 | -3.43% | | EYEN | 2022-11-07 11:00:19 | | 1.98 | 1.90 | 0.49% | | EYEN | 2022-11-07 12:00:50 | | 1.98 | 1.95 | -0.49% | | EYEN | 2022-11-07 13:00:32 | | 1.98 | 1.95 | 0.49% | | EYEN | 2022-11-07 14:01:06 | | 1.97 | 1.94 | 0.49% | | EYEN | 2022-11-07 15:00:45 | | 2.03 | 1.97 | 0.98% | | EYEN | 2022-11-07 16:00:19 | | 1.97 | 1.96 | 0.49% | | EYEN | 2022-11-07 17:00:25 | | 4.93 | 1.93 | -3.92% | | EYEN | 2022-11-07 18:00:18 | | 4.93 | 1.93 | 2.04% | | EYEN | 2022-11-07 19:00:55 | | 4.93 | 1.93 | 1.96% | | EYEN | 2022-11-07 22:02:57 | | 0.00 | 0.00 | 2.04% | 2022-11-08
| | EYEN | 2022-11-08 06:00:18 | | 0.00 | 1.76 | 2.04% | | EYEN | 2022-11-08 08:00:24 | | 0.00 | 0.00 | 2.04% | | EYEN | 2022-11-08 10:00:40 | | 2.09 | 1.94 | 2.04% | | EYEN | 2022-11-08 11:00:24 | | 1.98 | 1.93 | 1.02% | | EYEN | 2022-11-08 12:00:19 | | 2.03 | 1.99 | 2.04% | | EYEN | 2022-11-08 13:01:12 | | 2.03 | 2.02 | 2.55% | | EYEN | 2022-11-08 14:01:06 | | 2.00 | 1.99 | 1.53% | | EYEN | 2022-11-08 15:00:33 | | 1.97 | 1.93 | -0.51% | | EYEN | 2022-11-08 16:00:35 | | 1.99 | 1.97 | 1.53% | | EYEN | 2022-11-08 17:00:17 | | 2.20 | 1.85 | -1.53% | | EYEN | 2022-11-08 22:02:34 | | 0.00 | 0.00 | -1.53% | 2022-11-09
| | EYEN | 2022-11-09 06:01:10 | | 0.00 | 1.60 | -1.53% | | EYEN | 2022-11-09 08:00:26 | | 4.25 | 1.87 | -1.53% | | EYEN | 2022-11-09 10:00:40 | | 1.99 | 1.87 | -1.53% | | EYEN | 2022-11-09 11:00:32 | | 1.97 | 1.89 | -4.59% | | EYEN | 2022-11-09 12:00:28 | | 1.94 | 1.89 | -1.53% | | EYEN | 2022-11-09 13:00:43 | | 1.92 | 1.89 | -2.55% | | EYEN | 2022-11-09 14:00:44 | | 1.83 | 1.82 | -7.14% | | EYEN | 2022-11-09 15:00:32 | | 1.83 | 1.81 | -7.14% | | EYEN | 2022-11-09 16:00:38 | | 1.81 | 1.80 | -8.16% | | EYEN | 2022-11-09 17:00:19 | | 1.82 | 1.74 | -10.71% | | EYEN | 2022-11-09 18:00:41 | | 1.82 | 1.75 | -10.71% | | EYEN | 2022-11-09 19:01:04 | | 2.00 | 1.75 | -10.71% | | EYEN | 2022-11-09 21:04:19 | | 0.00 | 0.00 | -10.71% | | EYEN | 2022-11-09 22:00:19 | | 2.00 | 1.75 | -10.71% | 2022-11-10
| | EYEN | 2022-11-10 07:01:07 | | 0.00 | 1.75 | -10.71% | | EYEN | 2022-11-10 08:00:18 | | 3.51 | 1.75 | -10.71% | | EYEN | 2022-11-10 10:00:21 | | 1.99 | 1.75 | -10.71% | | EYEN | 2022-11-10 11:00:25 | | 1.89 | 1.80 | -10.71% | | EYEN | 2022-11-10 12:01:10 | | 1.91 | 1.87 | -3.57% | | EYEN | 2022-11-10 13:00:49 | | 1.89 | 1.87 | -3.57% | | EYEN | 2022-11-10 14:00:21 | | 1.86 | 1.83 | -5.61% | | EYEN | 2022-11-10 15:00:58 | | 1.83 | 1.82 | -6.63% | | EYEN | 2022-11-10 16:00:51 | | 1.86 | 1.83 | -6.63% | | EYEN | 2022-11-10 17:00:45 | | 1.90 | 1.78 | -9.18% | | EYEN | 2022-11-10 18:00:23 | | 3.51 | 1.80 | -10.71% | | EYEN | 2022-11-10 19:00:47 | | 3.51 | 1.87 | -10.71% | | EYEN | 2022-11-10 20:00:20 | | 3.51 | 2.00 | -4.59% | | EYEN | 2022-11-10 21:05:08 | | 3.51 | 2.00 | 2.04% | | EYEN | 2022-11-10 22:00:21 | | 3.51 | 2.00 | 2.29% | | EYEN | 2022-11-10 22:52:04
| Eyenovia, Inc. (EYEN) CEO Michael Rowe on Q3 2022 Results - Earnings Call Transcript | 2022-11-11
| | EYEN | 2022-11-11 06:00:54 | | 0.00 | 1.71 | 2.29% | | EYEN | 2022-11-11 08:01:03 | | 6.00 | 1.71 | 2.29% | | EYEN | 2022-11-11 10:00:43 | | 2.05 | 1.81 | 2.29% | | EYEN | 2022-11-11 11:01:06 | | 1.96 | 1.89 | 11.43% | | EYEN | 2022-11-11 12:00:31 | | 1.92 | 1.88 | 8.57% | | EYEN | 2022-11-11 13:00:20 | | 1.85 | 1.82 | 5.71% | | EYEN | 2022-11-11 14:00:56 | | 1.91 | 1.87 | 6.86% | | EYEN | 2022-11-11 15:00:21 | | 1.91 | 1.88 | 6.86% | | EYEN | 2022-11-11 16:00:19 | | 1.87 | 1.84 | 6.86% | | EYEN | 2022-11-11 17:00:34 | | 1.95 | 1.77 | -5.71% | | EYEN | 2022-11-11 20:00:29 | | 6.00 | 1.77 | -5.71% | | EYEN | 2022-11-11 21:01:14 | | 0.00 | 0.00 | -5.71% | | EYEN | 2022-11-11 22:02:10 | | 6.00 | 1.77 | -5.71% | 2022-11-14
| | EYEN | 2022-11-14 00:02:15 | | 0.00 | 0.00 | -5.62% | | EYEN | 2022-11-14 06:00:58 | | 0.00 | 1.79 | -5.62% | | EYEN | 2022-11-14 11:00:20 | | 1.91 | 1.79 | 0.56% | | EYEN | 2022-11-14 12:00:36 | | 1.90 | 1.86 | 0.00% | | EYEN | 2022-11-14 13:01:11 | | 1.84 | 1.77 | -2.81% | | EYEN | 2022-11-14 14:00:38 | | 1.90 | 1.85 | 0.56% | | EYEN | 2022-11-14 15:00:55 | | 1.90 | 1.86 | 0.56% | | EYEN | 2022-11-14 16:00:49 | | 1.86 | 1.82 | -1.69% | | EYEN | 2022-11-14 17:00:25 | | 1.86 | 1.77 | 1.12% | | EYEN | 2022-11-14 18:00:24 | | 1.89 | 1.77 | 1.08% | | EYEN | 2022-11-14 19:00:21 | | 1.89 | 1.77 | 1.12% | | EYEN | 2022-11-14 22:02:25 | | 0.00 | 0.00 | 1.08% | 2022-11-15
| | EYEN | 2022-11-15 06:00:23 | | 0.00 | 1.74 | 1.08% | | EYEN | 2022-11-15 08:01:01 | | 5.00 | 1.74 | 1.08% | | EYEN | 2022-11-15 10:00:56 | | 1.90 | 1.74 | 1.08% | | EYEN | 2022-11-15 11:00:45 | | 1.86 | 1.81 | 3.23% | | EYEN | 2022-11-15 12:00:21 | | 1.88 | 1.81 | 0.54% | | EYEN | 2022-11-15 13:01:01 | | 1.85 | 1.80 | 1.08% | | EYEN | 2022-11-15 14:01:01 | | 1.82 | 1.79 | 0.54% | | EYEN | 2022-11-15 15:00:51 | | 1.81 | 1.78 | 0.00% | | EYEN | 2022-11-15 16:00:21 | | 1.80 | 1.77 | 0.00% | | EYEN | 2022-11-15 17:00:33 | | 1.85 | 1.75 | -2.15% | 2022-11-16
| | EYEN | 2022-11-16 06:00:41 | | 0.00 | 1.69 | -2.15% | | EYEN | 2022-11-16 08:00:23 | | 6.88 | 1.69 | -2.15% | | EYEN | 2022-11-16 11:00:55 | | 1.84 | 1.80 | 0.54% | | EYEN | 2022-11-16 12:00:28 | | 1.81 | 1.79 | -0.54% | | EYEN | 2022-11-16 13:01:13 | | 1.76 | 1.74 | -2.69% | | EYEN | 2022-11-16 14:00:54 | | 1.79 | 1.78 | -0.54% | | EYEN | 2022-11-16 15:00:20 | | 1.80 | 1.78 | -0.54% | | EYEN | 2022-11-16 16:00:39 | | 1.83 | 1.80 | 0.54% | | EYEN | 2022-11-16 17:01:07 | | 1.85 | 1.77 | -2.15% | | EYEN | 2022-11-16 18:00:49 | | 6.88 | 1.69 | -4.30% | | EYEN | 2022-11-16 22:02:31 | | 6.88 | 1.69 | -4.40% | 2022-11-17
| | EYEN | 2022-11-17 06:00:26 | | 0.00 | 1.69 | -4.40% | | EYEN | 2022-11-17 10:00:31 | | 1.85 | 1.69 | -4.40% | | EYEN | 2022-11-17 11:01:07 | | 1.83 | 1.74 | -1.65% | | EYEN | 2022-11-17 12:00:44 | | 1.81 | 1.79 | -1.65% | | EYEN | 2022-11-17 13:00:56 | | 1.82 | 1.78 | -1.65% | | EYEN | 2022-11-17 14:00:20 | | 1.82 | 1.77 | -1.10% | | EYEN | 2022-11-17 15:00:58 | | 1.77 | 1.75 | -3.30% | | EYEN | 2022-11-17 16:00:41 | | 1.78 | 1.77 | -2.75% | | EYEN | 2022-11-17 17:01:21 | | 1.80 | 1.72 | -2.20% | | EYEN | 2022-11-17 18:00:42 | | 1.86 | 1.72 | -2.20% | | EYEN | 2022-11-17 19:00:27 | | 1.86 | 0.00 | -2.22% | | EYEN | 2022-11-17 22:02:15 | | 1.86 | 0.00 | -2.20% | 2022-11-18
| | EYEN | 2022-11-18 08:00:52 | | 6.00 | 1.65 | -2.20% | | EYEN | 2022-11-18 10:00:34 | | 1.85 | 1.65 | -2.20% | | EYEN | 2022-11-18 11:00:49 | | 1.80 | 1.73 | -3.85% | | EYEN | 2022-11-18 12:00:22 | | 1.80 | 1.74 | -3.85% | | EYEN | 2022-11-18 13:00:52 | | 1.80 | 1.76 | -3.85% | | EYEN | 2022-11-18 14:00:20 | | 1.77 | 1.73 | -4.40% | | EYEN | 2022-11-18 15:00:19 | | 1.74 | 1.73 | -4.40% | | EYEN | 2022-11-18 16:00:45 | | 1.78 | 1.74 | -3.85% | | EYEN | 2022-11-18 17:00:53 | | 1.81 | 1.70 | -2.20% | | EYEN | 2022-11-18 18:00:33 | | 1.86 | 1.70 | 2.20% | | EYEN | 2022-11-18 19:00:21 | | 1.86 | 1.65 | 2.20% | | EYEN | 2022-11-18 22:02:54 | | 1.86 | 1.65 | 2.27% | 2022-11-21
| | EYEN | 2022-11-21 00:01:57 | | 0.00 | 0.00 | 2.20% | | EYEN | 2022-11-21 07:00:19 | | 0.00 | 1.70 | 2.20% | | EYEN | 2022-11-21 08:01:23 | | 2.40 | 1.68 | -6.59% | | EYEN | 2022-11-21 10:00:36 | | 1.79 | 1.68 | -6.59% | | EYEN | 2022-11-21 11:00:30 | | 1.76 | 1.72 | 0.00% | | EYEN | 2022-11-21 12:00:22 | | 1.75 | 1.72 | -0.55% | | EYEN | 2022-11-21 13:00:20 | | 1.77 | 1.75 | 0.00% | | EYEN | 2022-11-21 14:00:18 | | 1.79 | 1.76 | 0.55% | | EYEN | 2022-11-21 15:00:26 | | 1.87 | 1.80 | 3.30% | | EYEN | 2022-11-21 16:00:43 | | 1.82 | 1.79 | 1.65% | | EYEN | 2022-11-21 17:00:45 | | 1.82 | 1.74 | -1.65% | | EYEN | 2022-11-21 18:00:24 | | 1.82 | 1.74 | -1.70% | | EYEN | 2022-11-21 19:00:53 | | 1.82 | 0.00 | -1.70% | | EYEN | 2022-11-21 21:04:37 | | 0.00 | 0.00 | -1.70% | 2022-11-22
| | EYEN | 2022-11-22 05:00:29 | | 1.79 | 0.00 | -1.70% | | EYEN | 2022-11-22 10:00:46 | | 1.79 | 1.66 | -1.70% | | EYEN | 2022-11-22 11:00:54 | | 1.78 | 1.75 | -0.57% | | EYEN | 2022-11-22 12:00:18 | | 1.80 | 1.78 | -1.14% | | EYEN | 2022-11-22 13:00:28 | | 1.79 | 1.76 | -0.57% | | EYEN | 2022-11-22 14:01:02 | | 1.78 | 1.76 | -1.14% | | EYEN | 2022-11-22 16:00:49 | | 1.80 | 1.76 | -0.57% | | EYEN | 2022-11-22 17:00:51 | | 1.84 | 0.00 | 1.70% | | EYEN | 2022-11-22 19:00:40 | | 1.84 | 0.00 | 1.68% | | EYEN | 2022-11-22 21:04:10 | | 0.00 | 0.00 | 1.68% | | EYEN | 2022-11-22 22:00:21 | | 1.84 | 0.00 | 1.68% | 2022-11-23
| | EYEN | 2022-11-23 08:00:26 | | 6.00 | 1.50 | 1.68% | | EYEN | 2022-11-23 10:00:25 | | 1.83 | 1.73 | 1.68% | | EYEN | 2022-11-23 11:00:55 | | 1.86 | 1.75 | 1.12% | | EYEN | 2022-11-23 12:00:20 | | 1.85 | 1.80 | 1.12% | | EYEN | 2022-11-23 13:00:21 | | 1.82 | 1.81 | 1.12% | | EYEN | 2022-11-23 14:00:45 | | 1.83 | 1.79 | 0.56% | | EYEN | 2022-11-23 15:00:32 | | 1.86 | 1.82 | 0.56% | | EYEN | 2022-11-23 16:00:52 | | 1.94 | 1.86 | 4.47% | | EYEN | 2022-11-23 17:00:41 | | 1.94 | 1.74 | 5.59% | 2022-11-24
| | EYEN | 2022-11-24 11:00:29 | | 0.00 | 0.00 | 5.59% | 2022-11-25
| | EYEN | 2022-11-25 08:00:32 | | 2.04 | 1.39 | 5.59% | | EYEN | 2022-11-25 10:00:55 | | 1.93 | 1.80 | 5.59% | | EYEN | 2022-11-25 11:00:24 | | 1.85 | 1.82 | 2.79% | | EYEN | 2022-11-25 12:00:30 | | 1.85 | 1.83 | 3.35% | | EYEN | 2022-11-25 13:00:31 | | 1.90 | 1.87 | 3.35% | | EYEN | 2022-11-25 14:00:42 | | 1.94 | 1.79 | 3.35% | | EYEN | 2022-11-25 15:00:23 | | 1.94 | 1.79 | 3.17% | | EYEN | 2022-11-25 18:00:42 | | 0.00 | 0.00 | 7.41% | | EYEN | 2022-11-25 19:00:16 | | 0.00 | 0.00 | 7.82% | | EYEN | 2022-11-25 23:00:44 | | 0.00 | 0.00 | 7.41% | 2022-11-28
| | EYEN | 2022-11-28 06:00:19 | | 0.00 | 1.73 | 7.41% | | EYEN | 2022-11-28 08:00:20 | | 6.00 | 1.73 | 7.41% | | EYEN | 2022-11-28 10:00:22 | | 2.01 | 1.73 | 7.41% | | EYEN | 2022-11-28 11:00:25 | | 1.90 | 1.85 | 2.12% | | EYEN | 2022-11-28 12:00:27 | | 1.89 | 1.87 | 1.59% | | EYEN | 2022-11-28 13:00:27 | | 1.88 | 1.85 | 0.53% | | EYEN | 2022-11-28 14:00:19 | | 1.89 | 1.86 | 1.06% | | EYEN | 2022-11-28 15:01:03 | | 1.88 | 1.86 | 1.06% | | EYEN | 2022-11-28 17:01:08 | | 1.85 | 1.80 | -2.12% | | EYEN | 2022-11-28 18:00:17 | | 1.85 | 1.80 | -2.16% | | EYEN | 2022-11-28 19:00:29 | | 1.85 | 1.79 | -2.16% | 2022-11-29
| | EYEN | 2022-11-29 08:00:23 | | 0.00 | 1.77 | -2.16% | | EYEN | 2022-11-29 10:01:01 | | 2.04 | 1.77 | -2.16% | | EYEN | 2022-11-29 11:00:33 | | 1.91 | 1.89 | 2.70% | | EYEN | 2022-11-29 12:01:03 | | 1.92 | 1.91 | 3.78% | | EYEN | 2022-11-29 13:00:59 | | 1.99 | 1.97 | 5.41% | | EYEN | 2022-11-29 14:00:42 | | 2.01 | 1.95 | 8.65% | | EYEN | 2022-11-29 15:00:19 | | 2.02 | 1.99 | 8.65% | | EYEN | 2022-11-29 16:00:24 | | 1.97 | 1.96 | 6.49% | | EYEN | 2022-11-29 17:00:22 | | 2.02 | 1.92 | 6.49% | | EYEN | 2022-11-29 19:01:10 | | 2.03 | 1.77 | 8.65% | 2022-11-30
| | EYEN | 2022-11-30 08:00:27 | | 4.26 | 1.85 | 8.65% | | EYEN | 2022-11-30 09:00:51 | | 2.04 | 1.94 | 8.65% | | EYEN | 2022-11-30 10:01:12 | | 2.03 | 1.95 | 8.65% | | EYEN | 2022-11-30 11:00:21 | | 1.97 | 1.93 | 4.32% | | EYEN | 2022-11-30 12:01:02 | | 1.97 | 1.95 | 4.32% | | EYEN | 2022-11-30 13:00:22 | | 1.96 | 1.95 | 5.41% | | EYEN | 2022-11-30 15:01:08 | | 1.96 | 1.95 | 5.95% | | EYEN | 2022-11-30 16:00:59 | | 1.96 | 1.95 | 5.41% | | EYEN | 2022-11-30 17:00:43 | | 2.01 | 1.93 | 6.49% | | EYEN | 2022-11-30 19:01:04 | | 2.03 | 1.90 | 6.49% | | EYEN | 2022-11-30 21:04:09 | | 0.00 | 0.00 | 6.49% | 2022-12-01
| | EYEN | 2022-12-01 08:00:19 | | 0.00 | 1.80 | 6.49% | | EYEN | 2022-12-01 09:00:34 | | 2.04 | 1.80 | 6.49% | | EYEN | 2022-12-01 10:00:26 | | 2.04 | 1.87 | 6.49% | | EYEN | 2022-12-01 11:00:39 | | 2.04 | 1.97 | 0.54% | | EYEN | 2022-12-01 12:00:46 | | 1.97 | 1.92 | -2.70% | | EYEN | 2022-12-01 13:00:22 | | 1.97 | 1.96 | -2.70% | | EYEN | 2022-12-01 14:01:09 | | 1.97 | 1.94 | -0.54% | | EYEN | 2022-12-01 15:00:33 | | 1.95 | 1.93 | -1.62% | | EYEN | 2022-12-01 16:01:07 | | 1.97 | 1.94 | -1.08% | | EYEN | 2022-12-01 17:00:41 | | 1.97 | 1.90 | 3.24% | | EYEN | 2022-12-01 18:00:22 | | 0.00 | 1.80 | 5.95% | | EYEN | 2022-12-01 21:04:23 | | 0.00 | 0.00 | 5.95% | | EYEN | 2022-12-01 23:01:24 | | 0.00 | 1.80 | 5.95% | 2022-12-02
| | EYEN | 2022-12-02 08:01:00 | | 0.00 | 1.60 | 5.95% | | EYEN | 2022-12-02 11:00:42 | | 1.98 | 1.91 | -4.86% | | EYEN | 2022-12-02 12:00:30 | | 2.01 | 1.95 | -1.08% | | EYEN | 2022-12-02 13:00:37 | | 2.00 | 1.98 | 1.62% | | EYEN | 2022-12-02 14:00:50 | | 2.00 | 1.98 | 1.08% | | EYEN | 2022-12-02 15:00:18 | | 1.96 | 1.91 | -2.16% | | EYEN | 2022-12-02 16:00:22 | | 1.96 | 1.94 | -1.62% | | EYEN | 2022-12-02 17:00:25 | | 2.03 | 1.85 | 5.95% | | EYEN | 2022-12-02 18:00:32 | | 2.03 | 1.85 | 5.58% | | EYEN | 2022-12-02 19:00:41 | | 2.03 | 1.85 | 2.54% | | EYEN | 2022-12-02 22:02:40 | | 0.00 | 0.00 | 2.54% | | EYEN | 2022-12-02 23:00:52 | | 2.03 | 1.85 | 5.95% |
|