investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2024-12-03
EYEN 2024-12-03 19:01:290.10 0.09 0.00%
2024-12-04
EYEN 2024-12-04 07:01:220.10 0.09 11.11%
EYEN 2024-12-04 11:01:290.09 0.09 0.00%
EYEN 2024-12-04 12:01:500.10 0.10 11.11%
EYEN 2024-12-04 17:01:260.10 0.09 0.00%
EYEN 2024-12-04 18:01:460.11 0.09 11.11%
EYEN 2024-12-04 20:01:500.10 0.09 0.00%
2024-12-05
EYEN 2024-12-05 06:01:460.11 0.09 0.00%
EYEN 2024-12-05 07:01:300.10 0.09 0.00%
EYEN 2024-12-05 09:01:250.10 0.09 -11.11%
EYEN 2024-12-05 11:01:260.10 0.10 0.00%
EYEN 2024-12-05 15:01:320.09 0.09 -11.11%
EYEN 2024-12-05 16:01:460.10 0.09 0.00%
EYEN 2024-12-05 17:01:270.10 0.10 0.00%
EYEN 2024-12-05 18:01:490.10 0.09 0.00%
2024-12-06
EYEN 2024-12-06 06:01:430.11 0.08 0.00%
EYEN 2024-12-06 07:01:300.11 0.10 0.00%
EYEN 2024-12-06 08:01:500.11 0.09 0.00%
EYEN 2024-12-06 10:01:500.10 0.09 -10.00%
EYEN 2024-12-06 11:01:260.09 0.09 -10.00%
EYEN 2024-12-06 18:01:540.10 0.09 -10.00%
2024-12-09
EYEN 2024-12-09 00:03:370.00 0.00 -10.00%
EYEN 2024-12-09 06:01:500.10 0.09 0.00%
EYEN 2024-12-09 09:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924126533/0001104659-24-126533-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-12-09 10:01:490.09 0.09 0.00%
EYEN 2024-12-09 15:01:320.10 0.09 0.00%
EYEN 2024-12-09 16:01:540.09 0.09 0.00%
EYEN 2024-12-09 17:01:290.10 0.10 10.00%
EYEN 2024-12-09 18:01:510.10 0.09 11.11%
2024-12-10
EYEN 2024-12-10 06:01:410.10 0.09 -11.11%
EYEN 2024-12-10 07:01:280.10 0.09 0.00%
EYEN 2024-12-10 09:01:300.11 0.09 0.00%
EYEN 2024-12-10 10:01:500.10 0.10 0.00%
EYEN 2024-12-10 13:01:310.11 0.11 11.11%
EYEN 2024-12-10 14:01:450.12 0.11 11.11%
EYEN 2024-12-10 15:01:270.11 0.11 11.11%
EYEN 2024-12-10 18:01:530.11 0.09 0.00%
EYEN 2024-12-10 19:01:260.10 0.09 0.00%
EYEN 2024-12-10 21:01:300.11 0.09 0.00%
EYEN 2024-12-10 22:03:150.10 0.09 0.00%
2024-12-11
EYEN 2024-12-11 06:01:560.10 0.09 -10.00%
EYEN 2024-12-11 07:01:270.10 0.09 0.00%
EYEN 2024-12-11 08:01:470.11 0.09 0.00%
EYEN 2024-12-11 09:01:310.10 0.10 0.00%
EYEN 2024-12-11 10:01:490.11 0.09 0.00%
EYEN 2024-12-11 11:01:250.09 0.09 -10.00%
EYEN 2024-12-11 13:01:250.10 0.09 -10.00%
EYEN 2024-12-11 14:01:410.09 0.09 -10.00%
EYEN 2024-12-11 19:01:260.10 0.09 -10.00%
EYEN 2024-12-11 20:01:410.09 0.09 -10.00%
2024-12-12
EYEN 2024-12-12 06:04:300.10 0.08 -10.00%
EYEN 2024-12-12 08:01:480.10 0.09 -10.00%
EYEN 2024-12-12 09:01:360.10 0.09 0.00%
EYEN 2024-12-12 10:01:410.09 0.09 0.00%
EYEN 2024-12-12 19:01:300.09 0.08 0.00%
EYEN 2024-12-12 22:03:280.00 0.00 0.00%
2024-12-13
EYEN 2024-12-13 06:01:540.09 0.08 0.00%
EYEN 2024-12-13 09:01:280.09 0.08 -11.11%
EYEN 2024-12-13 11:01:230.08 0.08 -11.11%
EYEN 2024-12-13 17:14:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924128428/0001104659-24-128428-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-12-13 18:01:360.09 0.08 -11.11%
2024-12-16
EYEN 2024-12-16 00:03:470.00 0.00 -11.11%
EYEN 2024-12-16 06:01:460.09 0.08 -11.11%
EYEN 2024-12-16 07:01:240.09 0.08 0.00%
EYEN 2024-12-16 11:01:360.08 0.08 0.00%
EYEN 2024-12-16 18:01:540.09 0.08 0.00%
2024-12-17
EYEN 2024-12-17 08:01:040.09 0.07 0.00%
EYEN 2024-12-17 09:02:450.09 0.08 0.00%
EYEN 2024-12-17 12:01:050.09 0.09 12.50%
EYEN 2024-12-17 16:00:580.08 0.08 0.00%
EYEN 2024-12-17 18:00:560.09 0.08 12.50%
2024-12-18
EYEN 2024-12-18 06:01:100.09 0.09 0.00%
EYEN 2024-12-18 07:01:190.09 0.08 0.00%
EYEN 2024-12-18 08:02:340.09 0.09 0.00%
EYEN 2024-12-18 09:01:220.09 0.08 0.00%
EYEN 2024-12-18 12:01:010.09 0.08 -12.50%
EYEN 2024-12-18 13:01:090.08 0.08 -12.50%
EYEN 2024-12-18 14:00:570.09 0.09 0.00%
EYEN 2024-12-18 15:01:200.09 0.08 -12.50%
EYEN 2024-12-18 17:01:270.08 0.08 -12.50%
EYEN 2024-12-18 18:00:590.09 0.08 -11.11%
2024-12-19
EYEN 2024-12-19 06:01:050.09 0.08 0.00%
EYEN 2024-12-19 09:01:290.08 0.08 0.00%
EYEN 2024-12-19 14:01:030.09 0.08 11.11%
EYEN 2024-12-19 15:01:180.09 0.09 11.11%
EYEN 2024-12-19 18:01:010.09 0.09 12.50%
2024-12-20
EYEN 2024-12-20 06:01:010.10 0.08 12.50%
EYEN 2024-12-20 07:01:220.10 0.09 0.00%
EYEN 2024-12-20 08:01:010.10 0.08 0.00%
EYEN 2024-12-20 09:01:370.09 0.08 0.00%
EYEN 2024-12-20 10:01:030.10 0.09 0.00%
EYEN 2024-12-20 11:01:200.09 0.09 0.00%
2024-12-23
EYEN 2024-12-23 00:02:580.00 0.00 0.00%
EYEN 2024-12-23 06:01:210.09 0.09 0.00%
EYEN 2024-12-23 09:01:040.09 0.08 0.00%
EYEN 2024-12-23 13:01:010.08 0.08 -11.11%
EYEN 2024-12-23 14:01:200.09 0.08 -11.11%
EYEN 2024-12-23 15:01:010.09 0.09 0.00%
EYEN 2024-12-23 17:01:020.08 0.08 -11.11%
EYEN 2024-12-23 18:01:290.09 0.08 -11.11%
EYEN 2024-12-23 21:01:100.09 0.08 0.00%
EYEN 2024-12-23 22:03:080.09 0.08 -11.11%
2024-12-24
EYEN 2024-12-24 06:01:250.09 0.08 0.00%
EYEN 2024-12-24 08:01:200.09 0.08 11.11%
EYEN 2024-12-24 09:01:110.08 0.08 0.00%
EYEN 2024-12-24 10:01:200.09 0.08 0.00%
EYEN 2024-12-24 11:00:580.08 0.08 0.00%
EYEN 2024-12-24 12:01:210.09 0.08 0.00%
EYEN 2024-12-24 14:01:260.08 0.08 11.11%
EYEN 2024-12-24 15:01:030.09 0.08 -12.50%
EYEN 2024-12-24 19:01:020.00 0.00 -12.50%
2024-12-26
EYEN 2024-12-26 06:01:230.09 0.08 0.00%
EYEN 2024-12-26 07:01:050.10 0.08 0.00%
EYEN 2024-12-26 08:01:190.09 0.08 0.00%
EYEN 2024-12-26 09:01:070.09 0.08 -12.50%
EYEN 2024-12-26 10:01:200.09 0.08 0.00%
EYEN 2024-12-26 11:01:040.09 0.09 0.00%
EYEN 2024-12-26 18:01:030.10 0.08 0.00%
EYEN 2024-12-26 20:01:130.10 0.09 0.00%
2024-12-27
EYEN 2024-12-27 07:01:020.10 0.08 0.00%
EYEN 2024-12-27 09:00:550.10 0.08 11.11%
EYEN 2024-12-27 11:00:570.09 0.09 0.00%
EYEN 2024-12-27 18:01:070.10 0.10 11.11%
EYEN 2024-12-27 20:00:570.10 0.09 0.00%
EYEN 2024-12-27 22:02:400.10 0.08 0.00%
2024-12-30
EYEN 2024-12-30 00:02:250.00 0.00 0.00%
EYEN 2024-12-30 06:00:450.10 0.09 0.00%
EYEN 2024-12-30 07:00:430.10 0.09 11.11%
EYEN 2024-12-30 09:00:430.10 0.08 0.00%
EYEN 2024-12-30 10:00:520.10 0.09 0.00%
EYEN 2024-12-30 11:00:560.09 0.09 0.00%
EYEN 2024-12-30 12:00:530.10 0.09 0.00%
EYEN 2024-12-30 13:00:410.10 0.10 11.11%
EYEN 2024-12-30 15:00:400.12 0.11 33.33%
EYEN 2024-12-30 16:00:480.10 0.10 11.11%
EYEN 2024-12-30 17:00:430.11 0.11 22.22%
EYEN 2024-12-30 17:01:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924132482/0001104659-24-132482-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-12-30 18:00:440.12 0.11 22.22%
EYEN 2024-12-30 19:00:400.13 0.12 33.33%
EYEN 2024-12-30 21:00:390.12 0.12 33.33%
EYEN 2024-12-30 22:02:260.13 0.12 33.33%
2024-12-31
EYEN 2024-12-31 06:00:470.25 0.25 155.56%
EYEN 2024-12-31 09:00:370.24 0.23 144.44%
EYEN 2024-12-31 10:00:470.22 0.21 122.22%
EYEN 2024-12-31 11:00:390.18 0.18 77.78%
EYEN 2024-12-31 12:00:450.15 0.15 44.44%
EYEN 2024-12-31 13:00:450.16 0.16 55.56%
EYEN 2024-12-31 14:00:480.15 0.15 44.44%
EYEN 2024-12-31 18:00:430.14 0.14 27.27%
EYEN 2024-12-31 19:00:480.13 0.12 18.18%
EYEN 2024-12-31 20:00:500.15 0.13 27.27%
EYEN 2024-12-31 21:00:430.15 0.14 27.27%
EYEN 2024-12-31 22:02:560.15 0.13 27.27%
2025-01-01
EYEN 2025-01-01 22:03:190.00 0.00 36.36%
2025-01-02
EYEN 2025-01-02 06:00:500.14 0.14 -9.09%
EYEN 2025-01-02 07:00:440.13 0.13 -18.18%
EYEN 2025-01-02 08:00:430.14 0.13 -18.18%
EYEN 2025-01-02 10:00:500.14 0.14 -9.09%
EYEN 2025-01-02 11:00:470.12 0.12 -27.27%
EYEN 2025-01-02 12:00:460.13 0.13 -18.18%
EYEN 2025-01-02 13:00:420.12 0.12 -27.27%
EYEN 2025-01-02 14:00:500.13 0.12 -18.18%
EYEN 2025-01-02 15:00:430.13 0.13 -18.18%
EYEN 2025-01-02 16:00:480.12 0.12 -27.27%
EYEN 2025-01-02 18:00:470.13 0.12 -20.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.