investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2025-05-30

EYEN 2025-05-30 02:01:270.00 0.00 8.98%
EYEN 2025-05-30 04:01:314.45 0.00 8.98%
EYEN 2025-05-30 05:01:102.05 1.72 6.59%
EYEN 2025-05-30 06:01:291.92 1.90 6.59%
EYEN 2025-05-30 07:01:091.87 1.81 4.79%
EYEN 2025-05-30 08:01:311.87 1.81 1.20%
EYEN 2025-05-30 09:01:111.87 1.82 1.20%
EYEN 2025-05-30 10:01:301.68 1.65 -7.78%
EYEN 2025-05-30 11:01:101.68 1.67 -8.38%
EYEN 2025-05-30 12:01:281.74 1.69 -6.59%
EYEN 2025-05-30 13:01:091.71 1.67 -8.38%
EYEN 2025-05-30 14:01:281.74 1.69 -5.99%
EYEN 2025-05-30 15:01:041.72 1.69 -5.99%
EYEN 2025-05-30 16:01:261.70 1.64 -8.38%
EYEN 2025-05-30 17:01:091.70 1.64 -6.63%
EYEN 2025-05-30 19:01:141.69 1.64 -6.63%
EYEN 2025-05-30 20:01:290.00 0.00 -6.63%
2025-06-02

EYEN 2025-06-02 04:04:014.70 1.60 -6.63%
EYEN 2025-06-02 05:01:161.93 1.70 0.00%
EYEN 2025-06-02 06:01:331.88 1.70 2.21%
EYEN 2025-06-02 08:01:351.73 1.67 2.21%
EYEN 2025-06-02 09:01:111.71 1.62 -1.66%
EYEN 2025-06-02 10:01:341.70 1.62 0.00%
EYEN 2025-06-02 11:01:171.70 1.67 1.10%
EYEN 2025-06-02 12:01:301.74 1.68 3.87%
EYEN 2025-06-02 13:01:131.74 1.70 3.31%
EYEN 2025-06-02 14:02:031.68 1.67 1.10%
EYEN 2025-06-02 15:01:121.66 1.65 0.00%
EYEN 2025-06-02 16:01:341.72 1.66 0.00%
EYEN 2025-06-02 17:01:131.70 1.50 -1.80%
EYEN 2025-06-02 18:01:331.80 1.79 7.78%
EYEN 2025-06-02 19:01:161.80 1.66 6.59%
EYEN 2025-06-02 20:01:350.00 0.00 4.79%
2025-06-03

EYEN 2025-06-03 04:01:324.70 1.70 4.79%
EYEN 2025-06-03 05:01:141.98 1.75 4.79%
EYEN 2025-06-03 06:01:352.44 2.43 44.91%
EYEN 2025-06-03 07:01:101.95 1.94 16.17%
EYEN 2025-06-03 08:01:331.85 1.84 10.78%
EYEN 2025-06-03 10:01:331.89 1.87 13.17%
EYEN 2025-06-03 11:01:072.07 2.06 23.95%
EYEN 2025-06-03 12:01:342.16 2.15 29.94%
EYEN 2025-06-03 13:01:132.17 2.15 29.94%
EYEN 2025-06-03 14:01:312.23 2.22 34.13%
EYEN 2025-06-03 15:01:082.17 2.15 29.94%
EYEN 2025-06-03 16:01:282.15 2.10 27.54%
EYEN 2025-06-03 17:01:122.13 2.08 26.35%
EYEN 2025-06-03 18:01:312.17 2.12 31.14%
EYEN 2025-06-03 19:01:082.17 2.08 26.35%
EYEN 2025-06-03 20:01:290.00 0.00 31.14%
2025-06-04

EYEN 2025-06-04 04:01:312.35 2.18 31.14%
EYEN 2025-06-04 05:01:132.16 2.02 -2.40%
EYEN 2025-06-04 06:01:302.23 2.08 -1.20%
EYEN 2025-06-04 07:01:152.23 2.06 -1.20%
EYEN 2025-06-04 08:01:332.11 2.04 0.00%
EYEN 2025-06-04 09:01:142.04 2.02 -4.79%
EYEN 2025-06-04 10:01:292.14 2.08 0.00%
EYEN 2025-06-04 11:01:082.13 2.08 0.00%
EYEN 2025-06-04 12:01:292.25 2.20 6.59%
EYEN 2025-06-04 13:01:122.25 2.19 8.98%
EYEN 2025-06-04 14:01:302.27 2.25 8.98%
EYEN 2025-06-04 15:01:102.27 2.24 8.98%
EYEN 2025-06-04 16:01:302.19 2.08 -1.20%
EYEN 2025-06-04 17:01:102.12 2.08 0.00%
EYEN 2025-06-04 18:01:252.20 2.08 0.00%
EYEN 2025-06-04 19:01:102.20 2.08 -0.95%
EYEN 2025-06-04 20:01:330.00 0.00 0.00%
2025-06-05

EYEN 2025-06-05 04:01:294.45 2.00 1.42%
EYEN 2025-06-05 05:01:142.48 2.08 0.47%
EYEN 2025-06-05 06:01:322.10 2.08 1.42%
EYEN 2025-06-05 07:01:112.38 2.08 6.16%
EYEN 2025-06-05 08:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925056679/0001104659-25-056679-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-06-05 08:01:302.35 2.15 3.32%
EYEN 2025-06-05 09:01:092.37 2.12 2.37%
EYEN 2025-06-05 10:01:332.88 2.87 37.44%
EYEN 2025-06-05 11:01:062.80 2.72 33.65%
EYEN 2025-06-05 12:01:343.09 3.06 47.39%
EYEN 2025-06-05 13:01:112.98 2.95 41.71%
EYEN 2025-06-05 14:01:323.06 3.02 44.55%
EYEN 2025-06-05 15:01:122.98 2.94 42.65%
EYEN 2025-06-05 16:01:303.14 3.12 49.29%
EYEN 2025-06-05 17:01:124.13 4.04 95.67%
EYEN 2025-06-05 18:01:373.90 3.86 86.54%
EYEN 2025-06-05 19:01:115.55 5.41 162.02%
EYEN 2025-06-05 20:01:330.00 0.00 189.90%
2025-06-06

EYEN 2025-06-06 04:01:355.60 5.58 117.79%
EYEN 2025-06-06 05:01:105.14 4.96 90.87%
EYEN 2025-06-06 06:01:364.37 4.25 55.77%
EYEN 2025-06-06 07:01:114.37 4.25 59.13%
EYEN 2025-06-06 08:01:314.43 4.38 61.06%
EYEN 2025-06-06 09:01:184.51 4.50 65.87%
EYEN 2025-06-06 10:01:354.01 3.99 41.35%
EYEN 2025-06-06 11:01:144.07 4.03 43.27%
EYEN 2025-06-06 12:01:344.10 4.03 43.75%
EYEN 2025-06-06 13:01:133.82 3.80 32.21%
EYEN 2025-06-06 14:01:364.25 4.24 53.37%
EYEN 2025-06-06 15:01:135.26 5.09 97.12%
EYEN 2025-06-06 16:01:365.00 4.86 84.13%
EYEN 2025-06-06 17:01:134.99 4.73 50.96%
EYEN 2025-06-06 18:01:365.04 4.86 57.96%
EYEN 2025-06-06 19:01:124.74 4.55 52.23%
EYEN 2025-06-06 20:01:350.00 0.00 42.99%
2025-06-09

EYEN 2025-06-09 04:01:325.40 4.48 42.99%
EYEN 2025-06-09 05:01:104.64 4.53 -10.51%
EYEN 2025-06-09 06:01:334.77 4.40 -14.65%
EYEN 2025-06-09 07:01:104.45 4.42 -14.33%
EYEN 2025-06-09 08:01:354.70 4.30 -9.24%
EYEN 2025-06-09 09:01:114.60 4.20 -15.61%
EYEN 2025-06-09 10:01:304.70 4.65 -6.37%
EYEN 2025-06-09 11:01:125.20 5.15 10.51%
EYEN 2025-06-09 12:01:284.97 4.95 3.82%
EYEN 2025-06-09 13:01:134.25 4.20 -20.06%
EYEN 2025-06-09 14:01:334.20 4.16 -21.02%
EYEN 2025-06-09 15:01:114.11 4.03 -26.43%
EYEN 2025-06-09 16:01:334.38 4.05 -17.52%
EYEN 2025-06-09 17:01:094.32 4.09 -12.30%
EYEN 2025-06-09 18:01:344.35 4.11 -10.66%
EYEN 2025-06-09 19:01:124.32 4.05 -16.39%
EYEN 2025-06-09 20:01:290.00 0.00 -11.07%
2025-06-10

EYEN 2025-06-10 05:01:064.61 3.85 -1.43%
EYEN 2025-06-10 06:01:264.49 3.96 -3.69%
EYEN 2025-06-10 07:01:114.46 4.07 -4.10%
EYEN 2025-06-10 08:01:334.52 4.07 -3.07%
EYEN 2025-06-10 09:01:094.35 4.11 0.00%
EYEN 2025-06-10 10:01:344.17 4.13 -4.10%
EYEN 2025-06-10 11:01:104.45 4.36 2.05%
EYEN 2025-06-10 12:01:354.08 4.03 -4.92%
EYEN 2025-06-10 13:01:124.20 4.09 -3.89%
EYEN 2025-06-10 14:01:284.20 4.16 -2.87%
EYEN 2025-06-10 16:01:284.20 4.07 -4.92%
EYEN 2025-06-10 17:01:094.20 4.09 -5.09%
EYEN 2025-06-10 19:01:144.20 4.08 -5.56%
EYEN 2025-06-10 20:01:310.00 0.00 -5.56%
2025-06-11

EYEN 2025-06-11 04:01:305.00 0.00 -5.56%
EYEN 2025-06-11 05:01:134.35 4.03 -5.56%
EYEN 2025-06-11 06:01:294.35 4.03 -0.69%
EYEN 2025-06-11 07:01:064.37 4.05 -0.69%
EYEN 2025-06-11 08:01:304.37 4.03 -0.93%
EYEN 2025-06-11 09:01:094.37 4.01 -1.16%
EYEN 2025-06-11 10:01:333.92 3.84 -5.56%
EYEN 2025-06-11 11:01:104.07 4.05 -0.69%
EYEN 2025-06-11 12:01:273.97 3.91 -3.24%
EYEN 2025-06-11 13:01:073.69 3.66 -9.49%
EYEN 2025-06-11 14:01:263.64 3.60 -10.42%
EYEN 2025-06-11 15:01:083.47 3.40 -15.28%
EYEN 2025-06-11 16:01:273.60 3.32 -16.44%
EYEN 2025-06-11 17:01:063.33 3.30 -18.38%
EYEN 2025-06-11 18:01:273.47 3.33 -18.87%
EYEN 2025-06-11 19:01:103.47 3.30 -18.38%
EYEN 2025-06-11 20:01:270.00 0.00 -18.38%
2025-06-12

EYEN 2025-06-12 04:01:303.90 0.00 -18.38%
EYEN 2025-06-12 05:01:123.50 3.14 -3.43%
EYEN 2025-06-12 06:01:333.34 3.14 -0.98%
EYEN 2025-06-12 08:01:333.34 3.27 -1.47%
EYEN 2025-06-12 09:01:113.62 3.14 -1.47%
EYEN 2025-06-12 10:01:312.89 2.83 -12.75%
EYEN 2025-06-12 11:01:092.77 2.75 -14.71%
EYEN 2025-06-12 12:01:342.87 2.80 -13.24%
EYEN 2025-06-12 13:01:062.99 2.94 -8.58%
EYEN 2025-06-12 14:01:292.99 2.86 -11.76%
EYEN 2025-06-12 15:01:092.86 2.76 -13.73%
EYEN 2025-06-12 16:01:262.90 2.60 -17.16%
EYEN 2025-06-12 17:01:113.01 2.61 -19.58%
EYEN 2025-06-12 18:01:303.00 2.62 -19.58%
EYEN 2025-06-12 19:01:062.94 2.62 -20.47%
EYEN 2025-06-12 20:01:270.00 0.00 -22.85%
2025-06-13

EYEN 2025-06-13 04:01:333.33 2.60 -22.85%
EYEN 2025-06-13 12:01:282.91 2.88 6.82%
EYEN 2025-06-13 13:01:122.65 2.62 0.00%
EYEN 2025-06-13 14:01:332.57 2.54 -3.26%
EYEN 2025-06-13 15:01:122.46 2.44 -5.93%
EYEN 2025-06-13 16:01:352.60 2.42 -6.53%
EYEN 2025-06-13 17:01:082.71 2.43 -8.24%
EYEN 2025-06-13 18:01:322.68 2.47 -6.74%
EYEN 2025-06-13 19:01:122.68 2.40 -8.24%
EYEN 2025-06-13 20:01:340.00 0.00 -8.24%
2025-06-16

EYEN 2025-06-16 04:01:283.05 2.44 -8.24%
EYEN 2025-06-16 05:01:132.43 2.21 -0.75%
EYEN 2025-06-16 06:01:312.96 2.41 -0.75%
EYEN 2025-06-16 07:01:132.90 2.44 -0.75%
EYEN 2025-06-16 08:01:312.55 2.43 1.12%
EYEN 2025-06-16 09:01:132.48 2.39 1.87%
EYEN 2025-06-16 10:01:372.26 2.25 -6.74%
EYEN 2025-06-16 11:01:092.32 2.27 -5.99%
EYEN 2025-06-16 12:01:302.21 2.18 -9.36%
EYEN 2025-06-16 13:01:112.48 2.40 0.00%
EYEN 2025-06-16 14:01:322.50 2.42 2.62%
EYEN 2025-06-16 15:01:092.72 2.60 5.62%
EYEN 2025-06-16 16:01:313.03 2.90 20.22%
EYEN 2025-06-16 17:01:073.04 2.79 25.00%
EYEN 2025-06-16 18:01:323.04 2.80 25.00%
EYEN 2025-06-16 19:01:093.00 2.76 25.00%
EYEN 2025-06-16 20:01:270.00 0.00 22.13%
2025-06-17

EYEN 2025-06-17 04:01:275.00 0.00 22.13%
EYEN 2025-06-17 05:01:393.24 2.72 22.13%
EYEN 2025-06-17 06:01:312.98 2.72 0.41%
EYEN 2025-06-17 07:01:123.00 2.97 0.41%
EYEN 2025-06-17 08:01:293.15 2.97 1.23%
EYEN 2025-06-17 09:01:043.33 3.15 12.30%
EYEN 2025-06-17 10:01:303.55 3.54 23.36%
EYEN 2025-06-17 11:01:074.24 4.23 52.05%
EYEN 2025-06-17 12:01:294.21 4.20 50.82%
EYEN 2025-06-17 13:01:115.05 4.84 85.25%
EYEN 2025-06-17 14:01:314.79 4.76 74.59%
EYEN 2025-06-17 15:01:147.00 6.92 164.75%
EYEN 2025-06-17 16:01:297.00 6.83 159.84%
EYEN 2025-06-17 17:01:076.64 6.40 119.53%
EYEN 2025-06-17 18:01:305.82 5.73 95.96%
EYEN 2025-06-17 19:01:136.19 6.14 108.08%
EYEN 2025-06-17 20:01:320.00 0.00 116.84%
2025-06-18

EYEN 2025-06-18 04:01:326.36 3.27 -19.53%
EYEN 2025-06-18 05:01:165.75 5.42 -41.08%
EYEN 2025-06-18 06:01:365.49 5.36 -51.18%
EYEN 2025-06-18 07:01:145.85 5.57 -38.72%
EYEN 2025-06-18 08:01:325.85 5.73 -41.41%
EYEN 2025-06-18 09:01:145.55 5.50 -47.81%
EYEN 2025-06-18 10:01:325.83 5.77 -39.06%
EYEN 2025-06-18 11:01:164.70 4.67 -77.10%
EYEN 2025-06-18 12:01:284.49 4.45 -83.16%
EYEN 2025-06-18 13:01:094.46 4.44 -84.18%
EYEN 2025-06-18 14:01:324.74 4.61 -76.09%
EYEN 2025-06-18 15:01:154.84 4.79 -72.05%
EYEN 2025-06-18 16:01:374.90 4.76 -71.72%
EYEN 2025-06-18 17:01:114.99 4.75 -28.26%
EYEN 2025-06-18 18:01:294.99 4.75 -31.42%
EYEN 2025-06-18 19:01:154.90 4.30 -32.28%
EYEN 2025-06-18 20:01:340.00 0.00 -32.28%
2025-06-20

EYEN 2025-06-20 04:01:255.50 4.74 -32.28%
EYEN 2025-06-20 05:01:044.96 4.49 1.87%
EYEN 2025-06-20 06:01:264.90 4.42 1.15%
EYEN 2025-06-20 07:01:114.90 4.80 -0.14%
EYEN 2025-06-20 08:01:274.90 4.74 -0.43%
EYEN 2025-06-20 09:01:064.90 4.78 0.00%
EYEN 2025-06-20 10:01:314.24 4.12 -9.47%
EYEN 2025-06-20 11:01:094.36 4.28 -7.60%
EYEN 2025-06-20 12:01:284.30 4.23 -8.32%
EYEN 2025-06-20 13:01:074.27 4.17 -9.33%
EYEN 2025-06-20 14:01:334.30 4.15 -8.90%
EYEN 2025-06-20 15:01:074.29 4.21 -8.75%
EYEN 2025-06-20 16:07:264.64 4.07 -8.90%
EYEN 2025-06-20 17:06:274.36 4.09 -12.84%
EYEN 2025-06-20 18:09:034.36 4.13 -12.84%
EYEN 2025-06-20 19:01:184.36 4.13 -14.29%
EYEN 2025-06-20 20:01:280.00 0.00 -14.29%
2025-06-23

EYEN 2025-06-23 05:01:064.45 3.81 -7.25%
EYEN 2025-06-23 06:01:284.45 3.95 -5.18%
EYEN 2025-06-23 07:01:074.43 3.86 -5.18%
EYEN 2025-06-23 09:04:064.74 4.59 8.28%
EYEN 2025-06-23 10:03:196.26 6.13 40.79%
EYEN 2025-06-23 11:01:204.99 4.92 15.53%
EYEN 2025-06-23 12:01:225.53 5.50 27.33%
EYEN 2025-06-23 13:01:215.35 5.31 24.02%
EYEN 2025-06-23 14:01:275.50 5.48 27.33%
EYEN 2025-06-23 15:01:175.61 5.55 28.36%
EYEN 2025-06-23 16:01:265.60 5.30 26.50%
EYEN 2025-06-23 17:01:185.65 5.21 27.79%
EYEN 2025-06-23 18:01:245.57 5.51 30.88%
EYEN 2025-06-23 19:01:175.57 5.21 28.74%
EYEN 2025-06-23 20:01:210.00 0.00 35.63%
2025-06-24

EYEN 2025-06-24 05:01:126.14 5.17 4.28%
EYEN 2025-06-24 06:01:306.14 5.60 3.09%
EYEN 2025-06-24 07:01:216.00 5.60 3.09%
EYEN 2025-06-24 08:01:276.00 5.80 7.60%
EYEN 2025-06-24 09:01:126.30 6.02 14.49%
EYEN 2025-06-24 10:01:257.30 7.21 42.04%
EYEN 2025-06-24 11:01:148.51 8.44 70.55%
EYEN 2025-06-24 12:01:268.75 8.65 76.01%
EYEN 2025-06-24 13:01:239.43 9.36 93.35%
EYEN 2025-06-24 14:01:279.45 9.38 93.82%
EYEN 2025-06-24 15:01:139.44 9.41 93.59%
EYEN 2025-06-24 16:01:319.06 8.98 84.09%
EYEN 2025-06-24 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925062095/0001104659-25-062095-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-06-24 17:01:189.14 8.80 60.95%
EYEN 2025-06-24 18:01:289.12 9.00 63.14%
EYEN 2025-06-24 19:01:189.05 8.92 62.96%
EYEN 2025-06-24 20:01:210.00 0.00 70.26%
2025-06-25

EYEN 2025-06-25 04:01:220.00 0.00 6.20%
EYEN 2025-06-25 05:01:169.00 8.88 -0.18%
EYEN 2025-06-25 06:01:249.41 9.30 5.47%
EYEN 2025-06-25 07:01:139.07 8.75 -2.01%
EYEN 2025-06-25 08:01:279.47 9.40 6.93%
EYEN 2025-06-25 09:01:168.84 8.74 -3.83%
EYEN 2025-06-25 10:01:3010.64 10.50 28.47%
EYEN 2025-06-25 11:01:189.20 9.10 2.92%
EYEN 2025-06-25 12:01:299.53 9.50 9.12%
EYEN 2025-06-25 13:01:169.73 9.51 11.13%
EYEN 2025-06-25 14:01:289.55 9.53 9.85%
EYEN 2025-06-25 15:01:149.54 9.46 8.94%
EYEN 2025-06-25 16:01:269.58 9.35 9.85%
EYEN 2025-06-25 17:01:169.65 9.23 5.88%
EYEN 2025-06-25 18:01:279.94 9.23 3.77%
EYEN 2025-06-25 19:01:229.95 9.23 4.66%
EYEN 2025-06-25 20:01:230.00 0.00 4.88%
2025-06-26

EYEN 2025-06-26 05:01:179.22 9.08 -3.99%
EYEN 2025-06-26 06:01:259.20 9.10 -3.77%
EYEN 2025-06-26 07:01:199.54 9.48 0.00%
EYEN 2025-06-26 08:01:269.83 9.60 3.10%
EYEN 2025-06-26 09:01:179.65 9.51 0.33%
EYEN 2025-06-26 10:01:268.60 8.55 -10.53%
EYEN 2025-06-26 11:01:117.88 7.80 -19.40%
EYEN 2025-06-26 12:01:277.72 7.66 -20.62%
EYEN 2025-06-26 13:01:178.05 8.00 -16.52%
EYEN 2025-06-26 14:01:267.85 7.70 -20.18%
EYEN 2025-06-26 15:01:137.99 7.89 -19.18%
EYEN 2025-06-26 16:01:238.28 7.81 -18.40%
EYEN 2025-06-26 17:01:128.30 7.95 -15.18%
EYEN 2025-06-26 18:01:348.30 8.06 -15.18%
EYEN 2025-06-26 19:01:188.30 8.06 -15.50%
EYEN 2025-06-26 20:01:270.00 0.00 -13.09%
2025-06-27

EYEN 2025-06-27 05:00:418.50 8.40 5.65%
EYEN 2025-06-27 06:00:399.50 8.60 10.99%
EYEN 2025-06-27 07:00:388.49 8.41 6.28%
EYEN 2025-06-27 08:00:478.50 8.32 4.50%
EYEN 2025-06-27 09:00:368.48 8.35 4.92%
EYEN 2025-06-27 10:00:438.95 8.60 8.38%
EYEN 2025-06-27 11:00:3710.15 10.14 23.77%
EYEN 2025-06-27 12:00:4210.60 10.56 28.38%
EYEN 2025-06-27 13:00:3511.65 11.56 39.48%
EYEN 2025-06-27 14:00:4112.02 11.90 42.30%
EYEN 2025-06-27 15:00:4711.61 11.34 36.75%
EYEN 2025-06-27 16:00:4010.83 10.81 30.68%
EYEN 2025-06-27 17:00:3411.05 10.03 38.91%
EYEN 2025-06-27 17:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925063687/0001104659-25-063687-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-06-27 18:00:3211.05 10.81 37.14%
EYEN 2025-06-27 19:00:2811.05 10.79 37.14%
EYEN 2025-06-27 21:00:340.00 0.00 37.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.