investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2025-04-09
EYEN 2025-04-09 04:00:484.80 0.00 -1.08%
EYEN 2025-04-09 05:00:390.92 0.60 0.00%
EYEN 2025-04-09 06:00:450.92 0.84 0.00%
EYEN 2025-04-09 07:00:400.92 0.85 0.00%
EYEN 2025-04-09 10:00:470.88 0.87 -5.38%
EYEN 2025-04-09 11:00:360.90 0.86 -4.30%
EYEN 2025-04-09 12:01:150.89 0.85 -7.53%
EYEN 2025-04-09 13:00:410.89 0.85 -6.45%
EYEN 2025-04-09 14:00:440.89 0.86 -6.45%
EYEN 2025-04-09 15:00:430.98 0.95 0.00%
EYEN 2025-04-09 16:00:490.97 0.91 5.38%
EYEN 2025-04-09 17:00:410.98 0.84 5.43%
EYEN 2025-04-09 20:00:460.00 0.00 5.43%
2025-04-10
EYEN 2025-04-10 04:00:494.80 0.00 5.43%
EYEN 2025-04-10 05:00:471.15 0.80 5.43%
EYEN 2025-04-10 07:00:441.15 0.80 0.00%
EYEN 2025-04-10 08:00:481.10 0.80 0.00%
EYEN 2025-04-10 09:00:441.08 0.80 0.00%
EYEN 2025-04-10 10:00:570.99 0.90 0.00%
EYEN 2025-04-10 11:00:520.95 0.93 -7.61%
EYEN 2025-04-10 12:00:520.98 0.95 -1.09%
EYEN 2025-04-10 13:00:510.99 0.91 -2.17%
EYEN 2025-04-10 14:00:550.99 0.95 -2.17%
EYEN 2025-04-10 15:00:440.99 0.94 -2.17%
EYEN 2025-04-10 16:00:480.99 0.93 0.00%
EYEN 2025-04-10 19:00:461.04 0.93 0.00%
EYEN 2025-04-10 20:00:520.00 0.00 0.00%
2025-04-11
EYEN 2025-04-11 04:00:484.80 0.00 0.00%
EYEN 2025-04-11 05:00:411.15 0.73 0.00%
EYEN 2025-04-11 07:00:491.08 0.85 0.00%
EYEN 2025-04-11 08:00:441.00 0.93 0.00%
EYEN 2025-04-11 10:00:520.93 0.89 0.00%
EYEN 2025-04-11 11:00:450.97 0.92 -4.12%
EYEN 2025-04-11 12:00:520.97 0.92 -6.19%
EYEN 2025-04-11 13:00:430.97 0.92 -1.03%
EYEN 2025-04-11 16:00:511.24 0.92 -2.06%
EYEN 2025-04-11 17:00:401.00 0.89 -2.06%
EYEN 2025-04-11 18:00:501.00 0.85 -2.06%
EYEN 2025-04-11 20:00:490.00 0.00 -2.06%
2025-04-14
EYEN 2025-04-14 04:00:444.80 0.00 -2.06%
EYEN 2025-04-14 05:00:431.03 0.85 8.25%
EYEN 2025-04-14 07:00:381.03 0.86 8.25%
EYEN 2025-04-14 08:00:511.02 0.85 8.25%
EYEN 2025-04-14 09:00:441.03 0.87 8.25%
EYEN 2025-04-14 10:00:480.99 0.96 2.06%
EYEN 2025-04-14 11:00:451.01 1.00 6.19%
EYEN 2025-04-14 12:00:481.03 1.01 6.19%
EYEN 2025-04-14 14:00:471.02 1.01 6.19%
EYEN 2025-04-14 15:00:451.03 1.01 7.22%
EYEN 2025-04-14 16:00:441.10 0.93 6.19%
EYEN 2025-04-14 17:00:421.08 0.87 6.32%
EYEN 2025-04-14 18:00:491.00 0.87 6.32%
EYEN 2025-04-14 20:00:420.00 0.00 6.32%
2025-04-15
EYEN 2025-04-15 04:00:484.80 0.00 6.32%
EYEN 2025-04-15 05:00:401.20 0.76 6.32%
EYEN 2025-04-15 06:00:481.01 0.40 6.32%
EYEN 2025-04-15 07:00:481.01 0.91 6.32%
EYEN 2025-04-15 09:00:411.10 0.91 0.00%
EYEN 2025-04-15 10:00:501.05 1.00 1.05%
EYEN 2025-04-15 11:00:461.08 1.05 5.26%
EYEN 2025-04-15 12:00:481.12 1.10 9.47%
EYEN 2025-04-15 14:00:451.12 1.11 9.47%
EYEN 2025-04-15 15:00:401.15 1.12 11.58%
EYEN 2025-04-15 16:00:451.13 1.12 11.58%
EYEN 2025-04-15 16:54:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000141057825000743/0001410578-25-000743-index.htm
10-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-04-15 17:00:481.13 1.05 10.89%
EYEN 2025-04-15 18:00:461.13 1.06 10.89%
EYEN 2025-04-15 19:00:421.13 1.05 10.89%
EYEN 2025-04-15 20:00:430.00 0.00 10.89%
2025-04-16
EYEN 2025-04-16 04:00:444.80 0.00 10.89%
EYEN 2025-04-16 05:00:391.13 0.45 10.89%
EYEN 2025-04-16 06:00:481.12 0.45 10.89%
EYEN 2025-04-16 07:00:431.12 0.92 10.89%
EYEN 2025-04-16 08:00:451.11 0.92 10.89%
EYEN 2025-04-16 09:00:411.11 1.00 -0.99%
EYEN 2025-04-16 10:00:471.12 1.11 0.00%
EYEN 2025-04-16 11:00:411.11 1.10 -0.99%
EYEN 2025-04-16 14:00:421.10 1.04 -2.97%
EYEN 2025-04-16 15:00:411.10 1.07 -6.93%
EYEN 2025-04-16 16:00:431.10 1.04 -4.95%
EYEN 2025-04-16 17:00:411.07 0.92 -4.46%
EYEN 2025-04-16 20:00:470.00 0.00 -4.46%
2025-04-17
EYEN 2025-04-17 04:00:411.26 0.00 -4.46%
EYEN 2025-04-17 05:00:431.11 0.91 -4.46%
EYEN 2025-04-17 08:00:431.07 0.91 0.00%
EYEN 2025-04-17 09:00:381.07 0.92 0.00%
EYEN 2025-04-17 10:00:461.06 1.04 -0.89%
EYEN 2025-04-17 11:00:401.06 1.04 -2.68%
EYEN 2025-04-17 12:00:431.07 1.05 -0.89%
EYEN 2025-04-17 13:00:381.07 1.06 0.00%
EYEN 2025-04-17 14:00:421.11 1.07 0.00%
EYEN 2025-04-17 15:00:361.11 1.08 1.79%
EYEN 2025-04-17 16:00:451.11 1.07 0.89%
EYEN 2025-04-17 17:00:391.05 0.92 -1.87%
EYEN 2025-04-17 20:00:460.00 0.00 -1.87%
2025-04-21
EYEN 2025-04-21 04:00:464.80 0.00 -1.87%
EYEN 2025-04-21 05:00:411.11 0.91 -1.87%
EYEN 2025-04-21 06:00:461.11 0.87 -1.87%
EYEN 2025-04-21 07:00:341.11 1.08 -1.87%
EYEN 2025-04-21 08:00:511.11 1.02 1.87%
EYEN 2025-04-21 09:00:411.10 1.02 1.87%
EYEN 2025-04-21 10:00:471.09 1.03 0.00%
EYEN 2025-04-21 11:00:441.05 1.03 0.00%
EYEN 2025-04-21 12:00:481.10 1.03 -4.67%
EYEN 2025-04-21 13:00:411.10 1.04 -4.67%
EYEN 2025-04-21 14:00:491.10 1.06 -1.87%
EYEN 2025-04-21 15:00:461.10 1.07 -1.87%
EYEN 2025-04-21 16:00:501.09 1.01 -0.93%
EYEN 2025-04-21 17:00:411.09 1.02 -0.93%
EYEN 2025-04-21 20:00:460.00 0.00 -0.93%
2025-04-22
EYEN 2025-04-22 04:00:514.80 0.00 -0.93%
EYEN 2025-04-22 05:00:441.11 1.00 -0.93%
EYEN 2025-04-22 06:00:481.11 1.02 -3.70%
EYEN 2025-04-22 10:00:501.09 1.05 -1.85%
EYEN 2025-04-22 11:00:451.05 1.04 -1.85%
EYEN 2025-04-22 12:00:491.06 1.03 -2.78%
EYEN 2025-04-22 13:00:491.08 1.06 -2.78%
EYEN 2025-04-22 14:00:521.08 1.06 0.93%
EYEN 2025-04-22 15:00:441.10 1.09 1.85%
EYEN 2025-04-22 16:00:441.11 1.09 1.85%
EYEN 2025-04-22 17:00:451.11 1.09 1.87%
EYEN 2025-04-22 18:00:521.11 1.01 -0.93%
EYEN 2025-04-22 20:00:570.00 0.00 -0.93%
2025-04-23
EYEN 2025-04-23 04:00:544.80 0.00 -0.93%
EYEN 2025-04-23 05:00:491.11 1.07 0.93%
EYEN 2025-04-23 07:00:481.11 1.10 1.87%
EYEN 2025-04-23 09:00:471.11 0.96 0.93%
EYEN 2025-04-23 10:00:541.15 1.09 2.80%
EYEN 2025-04-23 11:00:421.12 1.09 0.93%
EYEN 2025-04-23 12:00:551.12 1.08 0.00%
EYEN 2025-04-23 13:00:461.10 1.09 0.00%
EYEN 2025-04-23 14:00:551.12 1.09 0.00%
EYEN 2025-04-23 15:00:491.12 1.10 2.80%
EYEN 2025-04-23 16:00:581.12 1.00 1.87%
EYEN 2025-04-23 17:00:431.12 1.00 1.83%
EYEN 2025-04-23 19:00:441.12 1.02 1.83%
EYEN 2025-04-23 20:00:490.00 0.00 1.83%
2025-04-24
EYEN 2025-04-24 04:00:474.80 0.00 1.83%
EYEN 2025-04-24 05:00:391.22 1.02 1.83%
EYEN 2025-04-24 06:00:501.22 0.94 1.83%
EYEN 2025-04-24 07:00:451.22 0.98 1.83%
EYEN 2025-04-24 10:00:491.15 1.11 6.42%
EYEN 2025-04-24 11:00:481.14 1.11 2.75%
EYEN 2025-04-24 12:00:481.15 1.14 2.75%
EYEN 2025-04-24 13:00:441.16 1.14 3.67%
EYEN 2025-04-24 14:00:471.15 1.13 2.75%
EYEN 2025-04-24 16:00:491.18 1.00 3.67%
EYEN 2025-04-24 17:00:541.18 1.01 3.60%
EYEN 2025-04-24 20:00:490.00 0.00 3.60%
2025-04-25
EYEN 2025-04-25 04:00:564.80 1.00 3.60%
EYEN 2025-04-25 05:00:451.27 1.00 3.60%
EYEN 2025-04-25 08:00:531.27 1.11 3.60%
EYEN 2025-04-25 09:00:451.25 1.11 3.60%
EYEN 2025-04-25 10:00:451.16 1.13 0.90%
EYEN 2025-04-25 11:00:421.10 1.05 -7.21%
EYEN 2025-04-25 12:00:441.10 1.08 -3.60%
EYEN 2025-04-25 13:00:401.10 1.08 -4.50%
EYEN 2025-04-25 14:00:431.10 1.08 -3.60%
EYEN 2025-04-25 15:00:411.10 1.08 -4.50%
EYEN 2025-04-25 16:00:431.09 1.06 -3.60%
EYEN 2025-04-25 17:00:411.14 1.07 -3.54%
EYEN 2025-04-25 18:00:491.24 1.07 -3.54%
EYEN 2025-04-25 19:00:451.25 0.97 -3.54%
EYEN 2025-04-25 20:00:480.00 0.00 -3.54%
2025-04-29
EYEN 2025-04-29 11:02:411.12 1.10 0.00%
EYEN 2025-04-29 12:00:411.13 1.11 0.00%
EYEN 2025-04-29 13:00:461.16 1.13 1.83%
EYEN 2025-04-29 14:00:391.14 1.10 -1.83%
EYEN 2025-04-29 15:00:501.13 1.11 -2.75%
EYEN 2025-04-29 16:00:391.13 1.09 -1.83%
EYEN 2025-04-29 17:00:431.13 1.02 -1.83%
EYEN 2025-04-29 18:00:371.22 1.02 -1.83%
EYEN 2025-04-29 20:00:370.00 0.00 -1.83%
2025-04-30
EYEN 2025-04-30 04:00:461.13 0.00 -1.83%
EYEN 2025-04-30 05:00:411.13 0.95 -1.83%
EYEN 2025-04-30 06:00:451.13 1.05 -1.83%
EYEN 2025-04-30 10:00:461.12 1.08 -0.92%
EYEN 2025-04-30 11:00:371.09 1.06 -1.83%
EYEN 2025-04-30 12:00:471.11 1.07 -1.83%
EYEN 2025-04-30 14:00:451.12 1.08 -1.83%
EYEN 2025-04-30 15:00:401.11 1.09 -1.83%
EYEN 2025-04-30 16:00:441.16 1.07 0.00%
EYEN 2025-04-30 16:05:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000141057825001047/0001410578-25-001047-index.htm
10-K/A - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-04-30 17:00:381.16 1.05 0.00%
EYEN 2025-04-30 18:00:451.17 1.05 0.00%
EYEN 2025-04-30 20:00:480.00 0.00 0.00%
2025-05-01
EYEN 2025-05-01 04:02:104.80 0.00 0.00%
EYEN 2025-05-01 05:00:401.27 0.92 0.00%
EYEN 2025-05-01 08:00:491.13 0.98 0.00%
EYEN 2025-05-01 09:00:411.13 0.78 0.91%
EYEN 2025-05-01 10:00:441.12 1.10 0.00%
EYEN 2025-05-01 11:00:391.12 1.11 -0.91%
EYEN 2025-05-01 13:00:391.13 1.11 -0.91%
EYEN 2025-05-01 14:00:461.15 1.13 0.91%
EYEN 2025-05-01 15:00:401.17 1.14 2.73%
EYEN 2025-05-01 16:00:451.20 1.10 3.64%
EYEN 2025-05-01 17:00:391.23 0.98 3.57%
EYEN 2025-05-01 18:00:481.23 1.08 3.57%
EYEN 2025-05-01 19:00:411.23 0.98 3.57%
EYEN 2025-05-01 20:00:440.00 0.00 3.57%
2025-05-02
EYEN 2025-05-02 04:00:484.80 0.00 3.57%
EYEN 2025-05-02 05:00:401.25 1.00 3.57%
EYEN 2025-05-02 09:00:391.24 1.00 3.57%
EYEN 2025-05-02 10:00:431.14 1.10 -3.57%
EYEN 2025-05-02 11:00:391.14 1.12 -2.68%
EYEN 2025-05-02 13:00:441.15 1.13 -1.79%
EYEN 2025-05-02 14:00:451.19 1.17 3.57%
EYEN 2025-05-02 15:00:421.24 1.20 3.57%
EYEN 2025-05-02 16:00:481.22 1.15 1.79%
EYEN 2025-05-02 17:00:421.22 1.11 1.72%
EYEN 2025-05-02 17:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925044223/0001104659-25-044223-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-05-02 17:20:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925044238/0001104659-25-044238-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2025-05-02 18:00:431.19 0.99 1.72%
EYEN 2025-05-02 19:00:401.17 0.92 1.72%
EYEN 2025-05-02 20:00:500.00 0.00 1.72%
2025-05-05
EYEN 2025-05-05 04:00:474.80 0.00 1.72%
EYEN 2025-05-05 05:00:421.18 0.79 1.72%
EYEN 2025-05-05 07:00:461.18 0.99 1.72%
EYEN 2025-05-05 08:00:431.27 0.99 1.72%
EYEN 2025-05-05 09:00:421.35 1.08 1.72%
EYEN 2025-05-05 10:00:471.18 1.15 0.00%
EYEN 2025-05-05 11:00:381.16 1.15 0.00%
EYEN 2025-05-05 12:00:451.15 1.11 -3.45%
EYEN 2025-05-05 13:00:381.16 1.13 -3.45%
EYEN 2025-05-05 14:00:461.15 1.11 -3.45%
EYEN 2025-05-05 15:00:401.15 1.13 -3.45%
EYEN 2025-05-05 16:00:461.15 1.12 -2.59%
EYEN 2025-05-05 17:00:391.14 1.12 -2.56%
EYEN 2025-05-05 18:00:431.14 1.12 -4.27%
EYEN 2025-05-05 20:00:460.00 0.00 -4.27%
2025-05-06
EYEN 2025-05-06 04:00:511.17 0.00 -4.27%
EYEN 2025-05-06 05:00:391.17 0.79 -4.27%
EYEN 2025-05-06 07:00:411.17 0.97 -4.27%
EYEN 2025-05-06 09:00:431.17 1.01 -4.27%
EYEN 2025-05-06 10:00:491.10 1.06 -4.27%
EYEN 2025-05-06 11:00:361.10 1.08 -4.27%
EYEN 2025-05-06 13:00:401.09 1.07 -5.13%
EYEN 2025-05-06 14:00:501.07 1.05 -9.40%
EYEN 2025-05-06 15:00:391.06 1.04 -7.69%
EYEN 2025-05-06 16:00:481.09 1.02 -9.40%
EYEN 2025-05-06 17:00:431.10 1.02 -9.65%
EYEN 2025-05-06 18:00:491.08 1.02 -9.65%
EYEN 2025-05-06 19:00:351.08 1.02 -6.14%
EYEN 2025-05-06 20:00:470.00 0.00 -10.53%
2025-05-07
EYEN 2025-05-07 04:00:481.10 0.00 -10.53%
EYEN 2025-05-07 05:00:441.10 1.03 -10.53%
EYEN 2025-05-07 07:00:451.10 1.03 0.00%
EYEN 2025-05-07 08:00:491.10 1.02 0.00%
EYEN 2025-05-07 10:00:451.06 1.04 1.75%
EYEN 2025-05-07 11:00:381.05 1.04 2.63%
EYEN 2025-05-07 12:00:451.05 1.04 1.75%
EYEN 2025-05-07 13:00:411.06 1.05 3.51%
EYEN 2025-05-07 14:00:411.09 1.05 3.51%
EYEN 2025-05-07 15:00:431.09 1.07 3.51%
EYEN 2025-05-07 16:00:451.09 1.03 6.14%
EYEN 2025-05-07 19:00:421.09 1.03 0.00%
EYEN 2025-05-07 20:00:460.00 0.00 0.00%
2025-05-08
EYEN 2025-05-08 05:00:421.10 0.78 0.00%
EYEN 2025-05-08 06:00:431.10 0.90 0.00%
EYEN 2025-05-08 07:00:421.10 0.92 0.00%
EYEN 2025-05-08 08:00:421.10 1.03 0.00%
EYEN 2025-05-08 10:00:431.10 1.09 -0.88%
EYEN 2025-05-08 11:00:401.09 1.08 0.00%
EYEN 2025-05-08 12:00:381.09 1.08 -0.88%
EYEN 2025-05-08 13:00:391.09 1.08 0.00%
EYEN 2025-05-08 14:00:461.10 1.09 0.00%
EYEN 2025-05-08 16:00:461.12 1.07 1.75%
EYEN 2025-05-08 17:00:351.13 1.07 5.50%
EYEN 2025-05-08 20:00:440.00 0.00 5.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.