Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

EYEN 2022-11-03 22:02:060.00 0.00 -3.94%
2022-11-04

EYEN 2022-11-04 10:00:492.09 2.02 -1.48%
EYEN 2022-11-04 11:00:392.00 1.96 -1.97%
EYEN 2022-11-04 12:00:331.95 1.93 -4.93%
EYEN 2022-11-04 13:00:431.95 1.92 -5.42%
EYEN 2022-11-04 14:00:321.97 1.93 -4.93%
EYEN 2022-11-04 15:00:471.95 1.93 -4.93%
EYEN 2022-11-04 16:00:512.00 1.92 -3.45%
EYEN 2022-11-04 17:00:482.00 1.92 -3.43%
EYEN 2022-11-04 18:00:282.13 1.87 -3.43%
EYEN 2022-11-04 19:00:182.13 1.87 -3.45%
EYEN 2022-11-04 20:00:190.00 0.00 -3.45%
EYEN 2022-11-04 21:00:210.00 0.00 -3.43%
2022-11-07

EYEN 2022-11-07 08:00:504.93 0.00 -3.43%
EYEN 2022-11-07 10:00:262.12 0.00 -3.43%
EYEN 2022-11-07 11:00:191.98 1.90 0.49%
EYEN 2022-11-07 12:00:501.98 1.95 -0.49%
EYEN 2022-11-07 13:00:321.98 1.95 0.49%
EYEN 2022-11-07 14:01:061.97 1.94 0.49%
EYEN 2022-11-07 15:00:452.03 1.97 0.98%
EYEN 2022-11-07 16:00:191.97 1.96 0.49%
EYEN 2022-11-07 17:00:254.93 1.93 -3.92%
EYEN 2022-11-07 18:00:184.93 1.93 2.04%
EYEN 2022-11-07 19:00:554.93 1.93 1.96%
EYEN 2022-11-07 22:02:570.00 0.00 2.04%
2022-11-08

EYEN 2022-11-08 06:00:180.00 1.76 2.04%
EYEN 2022-11-08 08:00:240.00 0.00 2.04%
EYEN 2022-11-08 10:00:402.09 1.94 2.04%
EYEN 2022-11-08 11:00:241.98 1.93 1.02%
EYEN 2022-11-08 12:00:192.03 1.99 2.04%
EYEN 2022-11-08 13:01:122.03 2.02 2.55%
EYEN 2022-11-08 14:01:062.00 1.99 1.53%
EYEN 2022-11-08 15:00:331.97 1.93 -0.51%
EYEN 2022-11-08 16:00:351.99 1.97 1.53%
EYEN 2022-11-08 17:00:172.20 1.85 -1.53%
EYEN 2022-11-08 22:02:340.00 0.00 -1.53%
2022-11-09

EYEN 2022-11-09 06:01:100.00 1.60 -1.53%
EYEN 2022-11-09 08:00:264.25 1.87 -1.53%
EYEN 2022-11-09 10:00:401.99 1.87 -1.53%
EYEN 2022-11-09 11:00:321.97 1.89 -4.59%
EYEN 2022-11-09 12:00:281.94 1.89 -1.53%
EYEN 2022-11-09 13:00:431.92 1.89 -2.55%
EYEN 2022-11-09 14:00:441.83 1.82 -7.14%
EYEN 2022-11-09 15:00:321.83 1.81 -7.14%
EYEN 2022-11-09 16:00:381.81 1.80 -8.16%
EYEN 2022-11-09 17:00:191.82 1.74 -10.71%
EYEN 2022-11-09 18:00:411.82 1.75 -10.71%
EYEN 2022-11-09 19:01:042.00 1.75 -10.71%
EYEN 2022-11-09 21:04:190.00 0.00 -10.71%
EYEN 2022-11-09 22:00:192.00 1.75 -10.71%
2022-11-10

EYEN 2022-11-10 07:01:070.00 1.75 -10.71%
EYEN 2022-11-10 08:00:183.51 1.75 -10.71%
EYEN 2022-11-10 10:00:211.99 1.75 -10.71%
EYEN 2022-11-10 11:00:251.89 1.80 -10.71%
EYEN 2022-11-10 12:01:101.91 1.87 -3.57%
EYEN 2022-11-10 13:00:491.89 1.87 -3.57%
EYEN 2022-11-10 14:00:211.86 1.83 -5.61%
EYEN 2022-11-10 15:00:581.83 1.82 -6.63%
EYEN 2022-11-10 16:00:511.86 1.83 -6.63%
EYEN 2022-11-10 17:00:451.90 1.78 -9.18%
EYEN 2022-11-10 18:00:233.51 1.80 -10.71%
EYEN 2022-11-10 19:00:473.51 1.87 -10.71%
EYEN 2022-11-10 20:00:203.51 2.00 -4.59%
EYEN 2022-11-10 21:05:083.51 2.00 2.04%
EYEN 2022-11-10 22:00:213.51 2.00 2.29%
EYEN 2022-11-10 22:52:04
Eyenovia, Inc. (EYEN) CEO Michael Rowe on Q3 2022 Results - Earnings Call Transcript
2022-11-11

EYEN 2022-11-11 06:00:540.00 1.71 2.29%
EYEN 2022-11-11 08:01:036.00 1.71 2.29%
EYEN 2022-11-11 10:00:432.05 1.81 2.29%
EYEN 2022-11-11 11:01:061.96 1.89 11.43%
EYEN 2022-11-11 12:00:311.92 1.88 8.57%
EYEN 2022-11-11 13:00:201.85 1.82 5.71%
EYEN 2022-11-11 14:00:561.91 1.87 6.86%
EYEN 2022-11-11 15:00:211.91 1.88 6.86%
EYEN 2022-11-11 16:00:191.87 1.84 6.86%
EYEN 2022-11-11 17:00:341.95 1.77 -5.71%
EYEN 2022-11-11 20:00:296.00 1.77 -5.71%
EYEN 2022-11-11 21:01:140.00 0.00 -5.71%
EYEN 2022-11-11 22:02:106.00 1.77 -5.71%
2022-11-14

EYEN 2022-11-14 00:02:150.00 0.00 -5.62%
EYEN 2022-11-14 06:00:580.00 1.79 -5.62%
EYEN 2022-11-14 11:00:201.91 1.79 0.56%
EYEN 2022-11-14 12:00:361.90 1.86 0.00%
EYEN 2022-11-14 13:01:111.84 1.77 -2.81%
EYEN 2022-11-14 14:00:381.90 1.85 0.56%
EYEN 2022-11-14 15:00:551.90 1.86 0.56%
EYEN 2022-11-14 16:00:491.86 1.82 -1.69%
EYEN 2022-11-14 17:00:251.86 1.77 1.12%
EYEN 2022-11-14 18:00:241.89 1.77 1.08%
EYEN 2022-11-14 19:00:211.89 1.77 1.12%
EYEN 2022-11-14 22:02:250.00 0.00 1.08%
2022-11-15

EYEN 2022-11-15 06:00:230.00 1.74 1.08%
EYEN 2022-11-15 08:01:015.00 1.74 1.08%
EYEN 2022-11-15 10:00:561.90 1.74 1.08%
EYEN 2022-11-15 11:00:451.86 1.81 3.23%
EYEN 2022-11-15 12:00:211.88 1.81 0.54%
EYEN 2022-11-15 13:01:011.85 1.80 1.08%
EYEN 2022-11-15 14:01:011.82 1.79 0.54%
EYEN 2022-11-15 15:00:511.81 1.78 0.00%
EYEN 2022-11-15 16:00:211.80 1.77 0.00%
EYEN 2022-11-15 17:00:331.85 1.75 -2.15%
2022-11-16

EYEN 2022-11-16 06:00:410.00 1.69 -2.15%
EYEN 2022-11-16 08:00:236.88 1.69 -2.15%
EYEN 2022-11-16 11:00:551.84 1.80 0.54%
EYEN 2022-11-16 12:00:281.81 1.79 -0.54%
EYEN 2022-11-16 13:01:131.76 1.74 -2.69%
EYEN 2022-11-16 14:00:541.79 1.78 -0.54%
EYEN 2022-11-16 15:00:201.80 1.78 -0.54%
EYEN 2022-11-16 16:00:391.83 1.80 0.54%
EYEN 2022-11-16 17:01:071.85 1.77 -2.15%
EYEN 2022-11-16 18:00:496.88 1.69 -4.30%
EYEN 2022-11-16 22:02:316.88 1.69 -4.40%
2022-11-17

EYEN 2022-11-17 06:00:260.00 1.69 -4.40%
EYEN 2022-11-17 10:00:311.85 1.69 -4.40%
EYEN 2022-11-17 11:01:071.83 1.74 -1.65%
EYEN 2022-11-17 12:00:441.81 1.79 -1.65%
EYEN 2022-11-17 13:00:561.82 1.78 -1.65%
EYEN 2022-11-17 14:00:201.82 1.77 -1.10%
EYEN 2022-11-17 15:00:581.77 1.75 -3.30%
EYEN 2022-11-17 16:00:411.78 1.77 -2.75%
EYEN 2022-11-17 17:01:211.80 1.72 -2.20%
EYEN 2022-11-17 18:00:421.86 1.72 -2.20%
EYEN 2022-11-17 19:00:271.86 0.00 -2.22%
EYEN 2022-11-17 22:02:151.86 0.00 -2.20%
2022-11-18

EYEN 2022-11-18 08:00:526.00 1.65 -2.20%
EYEN 2022-11-18 10:00:341.85 1.65 -2.20%
EYEN 2022-11-18 11:00:491.80 1.73 -3.85%
EYEN 2022-11-18 12:00:221.80 1.74 -3.85%
EYEN 2022-11-18 13:00:521.80 1.76 -3.85%
EYEN 2022-11-18 14:00:201.77 1.73 -4.40%
EYEN 2022-11-18 15:00:191.74 1.73 -4.40%
EYEN 2022-11-18 16:00:451.78 1.74 -3.85%
EYEN 2022-11-18 17:00:531.81 1.70 -2.20%
EYEN 2022-11-18 18:00:331.86 1.70 2.20%
EYEN 2022-11-18 19:00:211.86 1.65 2.20%
EYEN 2022-11-18 22:02:541.86 1.65 2.27%
2022-11-21

EYEN 2022-11-21 00:01:570.00 0.00 2.20%
EYEN 2022-11-21 07:00:190.00 1.70 2.20%
EYEN 2022-11-21 08:01:232.40 1.68 -6.59%
EYEN 2022-11-21 10:00:361.79 1.68 -6.59%
EYEN 2022-11-21 11:00:301.76 1.72 0.00%
EYEN 2022-11-21 12:00:221.75 1.72 -0.55%
EYEN 2022-11-21 13:00:201.77 1.75 0.00%
EYEN 2022-11-21 14:00:181.79 1.76 0.55%
EYEN 2022-11-21 15:00:261.87 1.80 3.30%
EYEN 2022-11-21 16:00:431.82 1.79 1.65%
EYEN 2022-11-21 17:00:451.82 1.74 -1.65%
EYEN 2022-11-21 18:00:241.82 1.74 -1.70%
EYEN 2022-11-21 19:00:531.82 0.00 -1.70%
EYEN 2022-11-21 21:04:370.00 0.00 -1.70%
2022-11-22

EYEN 2022-11-22 05:00:291.79 0.00 -1.70%
EYEN 2022-11-22 10:00:461.79 1.66 -1.70%
EYEN 2022-11-22 11:00:541.78 1.75 -0.57%
EYEN 2022-11-22 12:00:181.80 1.78 -1.14%
EYEN 2022-11-22 13:00:281.79 1.76 -0.57%
EYEN 2022-11-22 14:01:021.78 1.76 -1.14%
EYEN 2022-11-22 16:00:491.80 1.76 -0.57%
EYEN 2022-11-22 17:00:511.84 0.00 1.70%
EYEN 2022-11-22 19:00:401.84 0.00 1.68%
EYEN 2022-11-22 21:04:100.00 0.00 1.68%
EYEN 2022-11-22 22:00:211.84 0.00 1.68%
2022-11-23

EYEN 2022-11-23 08:00:266.00 1.50 1.68%
EYEN 2022-11-23 10:00:251.83 1.73 1.68%
EYEN 2022-11-23 11:00:551.86 1.75 1.12%
EYEN 2022-11-23 12:00:201.85 1.80 1.12%
EYEN 2022-11-23 13:00:211.82 1.81 1.12%
EYEN 2022-11-23 14:00:451.83 1.79 0.56%
EYEN 2022-11-23 15:00:321.86 1.82 0.56%
EYEN 2022-11-23 16:00:521.94 1.86 4.47%
EYEN 2022-11-23 17:00:411.94 1.74 5.59%
2022-11-24

EYEN 2022-11-24 11:00:290.00 0.00 5.59%
2022-11-25

EYEN 2022-11-25 08:00:322.04 1.39 5.59%
EYEN 2022-11-25 10:00:551.93 1.80 5.59%
EYEN 2022-11-25 11:00:241.85 1.82 2.79%
EYEN 2022-11-25 12:00:301.85 1.83 3.35%
EYEN 2022-11-25 13:00:311.90 1.87 3.35%
EYEN 2022-11-25 14:00:421.94 1.79 3.35%
EYEN 2022-11-25 15:00:231.94 1.79 3.17%
EYEN 2022-11-25 18:00:420.00 0.00 7.41%
EYEN 2022-11-25 19:00:160.00 0.00 7.82%
EYEN 2022-11-25 23:00:440.00 0.00 7.41%
2022-11-28

EYEN 2022-11-28 06:00:190.00 1.73 7.41%
EYEN 2022-11-28 08:00:206.00 1.73 7.41%
EYEN 2022-11-28 10:00:222.01 1.73 7.41%
EYEN 2022-11-28 11:00:251.90 1.85 2.12%
EYEN 2022-11-28 12:00:271.89 1.87 1.59%
EYEN 2022-11-28 13:00:271.88 1.85 0.53%
EYEN 2022-11-28 14:00:191.89 1.86 1.06%
EYEN 2022-11-28 15:01:031.88 1.86 1.06%
EYEN 2022-11-28 17:01:081.85 1.80 -2.12%
EYEN 2022-11-28 18:00:171.85 1.80 -2.16%
EYEN 2022-11-28 19:00:291.85 1.79 -2.16%
2022-11-29

EYEN 2022-11-29 08:00:230.00 1.77 -2.16%
EYEN 2022-11-29 10:01:012.04 1.77 -2.16%
EYEN 2022-11-29 11:00:331.91 1.89 2.70%
EYEN 2022-11-29 12:01:031.92 1.91 3.78%
EYEN 2022-11-29 13:00:591.99 1.97 5.41%
EYEN 2022-11-29 14:00:422.01 1.95 8.65%
EYEN 2022-11-29 15:00:192.02 1.99 8.65%
EYEN 2022-11-29 16:00:241.97 1.96 6.49%
EYEN 2022-11-29 17:00:222.02 1.92 6.49%
EYEN 2022-11-29 19:01:102.03 1.77 8.65%
2022-11-30

EYEN 2022-11-30 08:00:274.26 1.85 8.65%
EYEN 2022-11-30 09:00:512.04 1.94 8.65%
EYEN 2022-11-30 10:01:122.03 1.95 8.65%
EYEN 2022-11-30 11:00:211.97 1.93 4.32%
EYEN 2022-11-30 12:01:021.97 1.95 4.32%
EYEN 2022-11-30 13:00:221.96 1.95 5.41%
EYEN 2022-11-30 15:01:081.96 1.95 5.95%
EYEN 2022-11-30 16:00:591.96 1.95 5.41%
EYEN 2022-11-30 17:00:432.01 1.93 6.49%
EYEN 2022-11-30 19:01:042.03 1.90 6.49%
EYEN 2022-11-30 21:04:090.00 0.00 6.49%
2022-12-01

EYEN 2022-12-01 08:00:190.00 1.80 6.49%
EYEN 2022-12-01 09:00:342.04 1.80 6.49%
EYEN 2022-12-01 10:00:262.04 1.87 6.49%
EYEN 2022-12-01 11:00:392.04 1.97 0.54%
EYEN 2022-12-01 12:00:461.97 1.92 -2.70%
EYEN 2022-12-01 13:00:221.97 1.96 -2.70%
EYEN 2022-12-01 14:01:091.97 1.94 -0.54%
EYEN 2022-12-01 15:00:331.95 1.93 -1.62%
EYEN 2022-12-01 16:01:071.97 1.94 -1.08%
EYEN 2022-12-01 17:00:411.97 1.90 3.24%
EYEN 2022-12-01 18:00:220.00 1.80 5.95%
EYEN 2022-12-01 21:04:230.00 0.00 5.95%
EYEN 2022-12-01 23:01:240.00 1.80 5.95%
2022-12-02

EYEN 2022-12-02 08:01:000.00 1.60 5.95%
EYEN 2022-12-02 11:00:421.98 1.91 -4.86%
EYEN 2022-12-02 12:00:302.01 1.95 -1.08%
EYEN 2022-12-02 13:00:372.00 1.98 1.62%
EYEN 2022-12-02 14:00:502.00 1.98 1.08%
EYEN 2022-12-02 15:00:181.96 1.91 -2.16%
EYEN 2022-12-02 16:00:221.96 1.94 -1.62%
EYEN 2022-12-02 17:00:252.03 1.85 5.95%
EYEN 2022-12-02 18:00:322.03 1.85 5.58%
EYEN 2022-12-02 19:00:412.03 1.85 2.54%
EYEN 2022-12-02 22:02:400.00 0.00 2.54%
EYEN 2022-12-02 23:00:522.03 1.85 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.