$EYEN: Eyenovia, Inc. - Common Stock
2025-06-18 EYEN 2025-06-18 07:01:14 5.85 5.57 -38.72% EYEN 2025-06-18 08:01:32 5.85 5.73 -41.41% EYEN 2025-06-18 09:01:14 5.55 5.50 -47.81% EYEN 2025-06-18 10:01:32 5.83 5.77 -39.06% EYEN 2025-06-18 11:01:16 4.70 4.67 -77.10% EYEN 2025-06-18 12:01:28 4.49 4.45 -83.16% EYEN 2025-06-18 13:01:09 4.46 4.44 -84.18% EYEN 2025-06-18 14:01:32 4.74 4.61 -76.09% EYEN 2025-06-18 15:01:15 4.84 4.79 -72.05% EYEN 2025-06-18 16:01:37 4.90 4.76 -71.72% EYEN 2025-06-18 17:01:11 4.99 4.75 -28.26% EYEN 2025-06-18 18:01:29 4.99 4.75 -31.42% EYEN 2025-06-18 19:01:15 4.90 4.30 -32.28% EYEN 2025-06-18 20:01:34 0.00 0.00 -32.28% 2025-06-20 EYEN 2025-06-20 04:01:25 5.50 4.74 -32.28% EYEN 2025-06-20 05:01:04 4.96 4.49 1.87% EYEN 2025-06-20 06:01:26 4.90 4.42 1.15% EYEN 2025-06-20 07:01:11 4.90 4.80 -0.14% EYEN 2025-06-20 08:01:27 4.90 4.74 -0.43% EYEN 2025-06-20 09:01:06 4.90 4.78 0.00% EYEN 2025-06-20 10:01:31 4.24 4.12 -9.47% EYEN 2025-06-20 11:01:09 4.36 4.28 -7.60% EYEN 2025-06-20 12:01:28 4.30 4.23 -8.32% EYEN 2025-06-20 13:01:07 4.27 4.17 -9.33% EYEN 2025-06-20 14:01:33 4.30 4.15 -8.90% EYEN 2025-06-20 15:01:07 4.29 4.21 -8.75% EYEN 2025-06-20 16:07:26 4.64 4.07 -8.90% EYEN 2025-06-20 17:06:27 4.36 4.09 -12.84% EYEN 2025-06-20 18:09:03 4.36 4.13 -12.84% EYEN 2025-06-20 19:01:18 4.36 4.13 -14.29% EYEN 2025-06-20 20:01:28 0.00 0.00 -14.29% 2025-06-23 EYEN 2025-06-23 05:01:06 4.45 3.81 -7.25% EYEN 2025-06-23 06:01:28 4.45 3.95 -5.18% EYEN 2025-06-23 07:01:07 4.43 3.86 -5.18% EYEN 2025-06-23 09:04:06 4.74 4.59 8.28% EYEN 2025-06-23 10:03:19 6.26 6.13 40.79% EYEN 2025-06-23 11:01:20 4.99 4.92 15.53% EYEN 2025-06-23 12:01:22 5.53 5.50 27.33% EYEN 2025-06-23 13:01:21 5.35 5.31 24.02% EYEN 2025-06-23 14:01:27 5.50 5.48 27.33% EYEN 2025-06-23 15:01:17 5.61 5.55 28.36% EYEN 2025-06-23 16:01:26 5.60 5.30 26.50% EYEN 2025-06-23 17:01:18 5.65 5.21 27.79% EYEN 2025-06-23 18:01:24 5.57 5.51 30.88% EYEN 2025-06-23 19:01:17 5.57 5.21 28.74% EYEN 2025-06-23 20:01:21 0.00 0.00 35.63% 2025-06-24 EYEN 2025-06-24 05:01:12 6.14 5.17 4.28% EYEN 2025-06-24 06:01:30 6.14 5.60 3.09% EYEN 2025-06-24 07:01:21 6.00 5.60 3.09% EYEN 2025-06-24 08:01:27 6.00 5.80 7.60% EYEN 2025-06-24 09:01:12 6.30 6.02 14.49% EYEN 2025-06-24 10:01:25 7.30 7.21 42.04% EYEN 2025-06-24 11:01:14 8.51 8.44 70.55% EYEN 2025-06-24 12:01:26 8.75 8.65 76.01% EYEN 2025-06-24 13:01:23 9.43 9.36 93.35% EYEN 2025-06-24 14:01:27 9.45 9.38 93.82% EYEN 2025-06-24 15:01:13 9.44 9.41 93.59% EYEN 2025-06-24 16:01:31 9.06 8.98 84.09% EYEN 2025-06-24 16:05:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925062095/0001104659-25-062095-index.htm 8-K - EYENOVIA, INC. (0001682639) (Filer) EYEN 2025-06-24 17:01:18 9.14 8.80 60.95% EYEN 2025-06-24 18:01:28 9.12 9.00 63.14% EYEN 2025-06-24 19:01:18 9.05 8.92 62.96% EYEN 2025-06-24 20:01:21 0.00 0.00 70.26% 2025-06-25 EYEN 2025-06-25 04:01:22 0.00 0.00 6.20% EYEN 2025-06-25 05:01:16 9.00 8.88 -0.18% EYEN 2025-06-25 06:01:24 9.41 9.30 5.47% EYEN 2025-06-25 07:01:13 9.07 8.75 -2.01% EYEN 2025-06-25 08:01:27 9.47 9.40 6.93% EYEN 2025-06-25 09:01:16 8.84 8.74 -3.83% EYEN 2025-06-25 10:01:30 10.64 10.50 28.47% EYEN 2025-06-25 11:01:18 9.20 9.10 2.92% EYEN 2025-06-25 12:01:29 9.53 9.50 9.12% EYEN 2025-06-25 13:01:16 9.73 9.51 11.13% EYEN 2025-06-25 14:01:28 9.55 9.53 9.85% EYEN 2025-06-25 15:01:14 9.54 9.46 8.94% EYEN 2025-06-25 16:01:26 9.58 9.35 9.85% EYEN 2025-06-25 17:01:16 9.65 9.23 5.88% EYEN 2025-06-25 18:01:27 9.94 9.23 3.77% EYEN 2025-06-25 19:01:22 9.95 9.23 4.66% EYEN 2025-06-25 20:01:23 0.00 0.00 4.88% 2025-06-26 EYEN 2025-06-26 05:01:17 9.22 9.08 -3.99% EYEN 2025-06-26 06:01:25 9.20 9.10 -3.77% EYEN 2025-06-26 07:01:19 9.54 9.48 0.00% EYEN 2025-06-26 08:01:26 9.83 9.60 3.10% EYEN 2025-06-26 09:01:17 9.65 9.51 0.33% EYEN 2025-06-26 10:01:26 8.60 8.55 -10.53% EYEN 2025-06-26 11:01:11 7.88 7.80 -19.40% EYEN 2025-06-26 12:01:27 7.72 7.66 -20.62% EYEN 2025-06-26 13:01:17 8.05 8.00 -16.52% EYEN 2025-06-26 14:01:26 7.85 7.70 -20.18% EYEN 2025-06-26 15:01:13 7.99 7.89 -19.18% EYEN 2025-06-26 16:01:23 8.28 7.81 -18.40% EYEN 2025-06-26 17:01:12 8.30 7.95 -15.18% EYEN 2025-06-26 18:01:34 8.30 8.06 -15.18% EYEN 2025-06-26 19:01:18 8.30 8.06 -15.50% EYEN 2025-06-26 20:01:27 0.00 0.00 -13.09% 2025-06-27 EYEN 2025-06-27 05:00:41 8.50 8.40 5.65% EYEN 2025-06-27 06:00:39 9.50 8.60 10.99% EYEN 2025-06-27 07:00:38 8.49 8.41 6.28% EYEN 2025-06-27 08:00:47 8.50 8.32 4.50% EYEN 2025-06-27 09:00:36 8.48 8.35 4.92% EYEN 2025-06-27 10:00:43 8.95 8.60 8.38% EYEN 2025-06-27 11:00:37 10.15 10.14 23.77% EYEN 2025-06-27 12:00:42 10.60 10.56 28.38% EYEN 2025-06-27 13:00:35 11.65 11.56 39.48% EYEN 2025-06-27 14:00:41 12.02 11.90 42.30% EYEN 2025-06-27 15:00:47 11.61 11.34 36.75% EYEN 2025-06-27 16:00:40 10.83 10.81 30.68% EYEN 2025-06-27 17:00:34 11.05 10.03 38.91% EYEN 2025-06-27 17:06:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925063687/0001104659-25-063687-index.htm 8-K - EYENOVIA, INC. (0001682639) (Filer) EYEN 2025-06-27 18:00:32 11.05 10.81 37.14% EYEN 2025-06-27 19:00:28 11.05 10.79 37.14% EYEN 2025-06-27 21:00:34 0.00 0.00 37.14% 2025-06-30 EYEN 2025-06-30 05:00:40 11.30 10.00 0.51% EYEN 2025-06-30 06:00:38 10.98 10.82 -0.89% EYEN 2025-06-30 07:00:39 11.30 10.96 1.14% EYEN 2025-06-30 08:00:41 11.30 10.92 1.52% EYEN 2025-06-30 09:00:40 11.60 11.41 6.72% EYEN 2025-06-30 10:00:39 12.16 11.96 14.83% EYEN 2025-06-30 11:00:37 10.88 10.73 -1.01% EYEN 2025-06-30 12:00:37 10.34 10.01 -7.35% EYEN 2025-06-30 13:00:38 9.98 9.88 -12.67% EYEN 2025-06-30 14:00:46 10.34 10.32 -6.97% EYEN 2025-06-30 15:00:37 10.07 9.98 -10.52% EYEN 2025-06-30 16:00:46 10.34 10.25 -7.86% EYEN 2025-06-30 17:00:41 10.48 10.36 -4.04% EYEN 2025-06-30 18:00:47 10.48 10.39 -3.86% EYEN 2025-06-30 19:00:34 10.47 10.36 -3.58% EYEN 2025-06-30 20:00:38 10.96 10.21 -3.58% EYEN 2025-06-30 21:00:33 0.00 0.00 -3.58% 2025-07-01 EYEN 2025-07-01 05:00:40 11.49 10.97 6.99% EYEN 2025-07-01 06:00:40 11.27 11.16 7.17% EYEN 2025-07-01 07:00:38 11.18 11.00 5.79% EYEN 2025-07-01 08:00:43 11.06 11.00 5.88% EYEN 2025-07-01 09:00:39 11.27 11.00 5.70% EYEN 2025-07-01 10:00:36 10.35 10.19 -0.28% EYEN 2025-07-01 11:00:39 10.30 10.23 -1.10% EYEN 2025-07-01 12:00:38 11.06 10.92 5.97% EYEN 2025-07-01 13:00:39 10.97 10.84 4.87% EYEN 2025-07-01 14:00:48 10.99 10.94 5.42% EYEN 2025-07-01 15:00:40 10.77 10.62 3.49% EYEN 2025-07-01 16:00:40 10.61 10.55 1.75% EYEN 2025-07-01 17:00:41 11.00 10.32 -0.77% EYEN 2025-07-01 18:00:39 11.00 10.36 0.00% EYEN 2025-07-01 20:00:41 11.00 10.36 1.16% EYEN 2025-07-01 21:00:36 0.00 0.00 1.16% 2025-07-02 EYEN 2025-07-02 05:00:41 11.94 10.60 0.10% EYEN 2025-07-02 06:00:41 11.72 10.75 2.41% EYEN 2025-07-02 07:00:35 11.90 10.80 2.41% EYEN 2025-07-02 08:00:42 10.70 10.65 0.87% EYEN 2025-07-02 09:00:39 11.15 10.65 5.68% EYEN 2025-07-02 10:00:41 11.95 11.90 12.91% EYEN 2025-07-02 11:00:36 12.00 11.91 13.58% EYEN 2025-07-02 12:00:39 14.20 14.10 34.10% EYEN 2025-07-02 13:00:40 15.14 14.93 42.97% EYEN 2025-07-02 14:00:47 14.90 14.62 40.37% EYEN 2025-07-02 15:00:36 16.45 16.21 55.30% EYEN 2025-07-02 16:00:41 15.89 15.80 50.87% EYEN 2025-07-02 16:16:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465925065294/0001104659-25-065294-index.htm 8-K - HYPERION DEFI, INC. (0001682639) (Filer) EYEN 2025-07-02 17:00:44 16.45 15.20 46.40% EYEN 2025-07-02 18:00:42 15.54 15.11 46.88% EYEN 2025-07-02 19:00:42 15.49 15.12 45.64% EYEN 2025-07-02 20:00:46 16.45 15.90 50.57% EYEN 2025-07-02 21:00:48 0.00 0.00 50.57%