investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2024-12-16
EYEG 2024-12-16 11:01:3635.87 35.81 0.08%
EYEG 2024-12-16 12:01:3835.86 35.80 0.08%
EYEG 2024-12-16 13:01:1735.83 35.80 0.08%
EYEG 2024-12-16 14:01:4335.84 35.80 0.08%
EYEG 2024-12-16 15:01:2035.87 35.81 0.08%
EYEG 2024-12-16 16:01:4635.85 35.81 0.08%
EYEG 2024-12-16 18:01:5444.78 32.94 0.00%
2024-12-17
EYEG 2024-12-17 06:01:5257.00 32.94 0.00%
EYEG 2024-12-17 09:02:4557.36 32.94 0.00%
EYEG 2024-12-17 11:01:2135.85 35.80 0.00%
EYEG 2024-12-17 16:00:5835.87 35.81 0.00%
EYEG 2024-12-17 17:01:1535.86 35.81 0.00%
EYEG 2024-12-17 18:00:5644.79 32.94 -0.06%
2024-12-18
EYEG 2024-12-18 06:01:1056.96 32.94 -0.06%
EYEG 2024-12-18 09:01:2257.32 32.94 0.00%
EYEG 2024-12-18 11:01:1935.86 35.80 -0.08%
EYEG 2024-12-18 12:01:0135.87 35.81 -0.08%
EYEG 2024-12-18 13:01:0935.88 35.79 0.11%
EYEG 2024-12-18 14:00:5735.88 35.82 0.11%
EYEG 2024-12-18 15:01:2035.88 35.81 0.11%
EYEG 2024-12-18 16:01:1435.70 35.65 0.11%
EYEG 2024-12-18 17:01:2735.64 35.59 -0.47%
EYEG 2024-12-18 18:00:5944.47 32.94 -0.75%
2024-12-19
EYEG 2024-12-19 06:01:0556.54 32.56 -0.75%
EYEG 2024-12-19 09:01:2956.54 32.56 0.00%
EYEG 2024-12-19 10:01:0956.90 32.56 0.00%
EYEG 2024-12-19 11:01:2035.41 35.35 -0.25%
EYEG 2024-12-19 12:00:5935.43 35.37 -0.25%
EYEG 2024-12-19 13:01:2235.43 35.39 -0.25%
EYEG 2024-12-19 14:01:0335.36 35.31 -0.25%
EYEG 2024-12-19 15:01:1835.41 35.37 -0.25%
EYEG 2024-12-19 16:00:5635.43 35.38 -0.25%
EYEG 2024-12-19 17:01:2035.41 35.36 -0.25%
EYEG 2024-12-19 18:01:0144.25 32.56 -0.53%
2024-12-20
EYEG 2024-12-20 06:01:0156.59 32.56 -0.53%
EYEG 2024-12-20 09:01:3756.59 32.56 0.00%
EYEG 2024-12-20 11:01:2035.49 35.45 0.22%
EYEG 2024-12-20 12:01:4335.54 35.49 0.14%
EYEG 2024-12-20 13:01:3435.57 35.51 0.14%
EYEG 2024-12-20 14:00:5435.57 35.52 0.14%
EYEG 2024-12-20 15:01:1935.53 35.48 0.14%
EYEG 2024-12-20 16:01:0535.52 35.48 0.14%
EYEG 2024-12-20 17:01:1635.51 35.45 0.14%
EYEG 2024-12-20 18:01:0144.40 32.56 0.31%
2024-12-23
EYEG 2024-12-23 00:02:580.00 0.00 0.31%
EYEG 2024-12-23 06:01:2156.41 32.56 0.31%
EYEG 2024-12-23 09:01:0456.41 32.56 0.00%
EYEG 2024-12-23 10:01:2256.76 32.56 0.00%
EYEG 2024-12-23 11:01:0535.50 35.43 0.00%
EYEG 2024-12-23 13:01:0135.44 35.40 -0.03%
EYEG 2024-12-23 14:01:2035.41 35.34 -0.03%
EYEG 2024-12-23 15:01:0135.41 35.36 -0.23%
EYEG 2024-12-23 16:01:1135.38 35.33 -0.23%
EYEG 2024-12-23 17:01:0235.41 35.35 -0.23%
EYEG 2024-12-23 18:01:2944.22 32.56 -0.28%
2024-12-24
EYEG 2024-12-24 06:01:2556.25 32.56 -0.28%
EYEG 2024-12-24 09:01:1156.25 32.56 0.00%
EYEG 2024-12-24 10:01:2056.60 32.56 0.00%
EYEG 2024-12-24 11:00:5835.35 35.30 0.00%
EYEG 2024-12-24 12:01:2135.37 35.31 0.00%
EYEG 2024-12-24 13:00:5735.39 35.34 0.00%
EYEG 2024-12-24 14:01:2635.47 35.42 0.00%
EYEG 2024-12-24 15:01:0338.38 32.56 0.20%
EYEG 2024-12-24 19:01:020.00 0.00 0.20%
2024-12-26
EYEG 2024-12-26 06:01:2356.35 32.56 0.20%
EYEG 2024-12-26 09:01:0756.71 32.56 0.00%
EYEG 2024-12-26 10:01:2053.16 32.56 0.00%
EYEG 2024-12-26 11:01:0435.37 35.31 0.00%
EYEG 2024-12-26 12:01:2135.38 35.34 0.00%
EYEG 2024-12-26 13:01:0335.44 35.38 0.00%
EYEG 2024-12-26 14:01:3035.41 35.36 0.00%
EYEG 2024-12-26 15:01:0035.51 35.44 0.00%
EYEG 2024-12-26 16:01:1935.49 35.45 0.00%
EYEG 2024-12-26 17:00:5835.51 35.45 0.00%
EYEG 2024-12-26 18:01:0344.31 32.56 0.08%
2024-12-27
EYEG 2024-12-27 06:01:1856.41 32.56 0.08%
EYEG 2024-12-27 09:00:5556.41 32.56 0.00%
EYEG 2024-12-27 10:01:1253.22 32.56 0.00%
EYEG 2024-12-27 11:00:5735.61 35.42 0.28%
EYEG 2024-12-27 12:01:0735.55 35.49 0.28%
EYEG 2024-12-27 13:00:5035.51 35.46 0.28%
EYEG 2024-12-27 14:01:1035.48 35.43 0.28%
EYEG 2024-12-27 15:00:4735.47 35.42 0.28%
EYEG 2024-12-27 17:00:5635.47 35.41 0.28%
EYEG 2024-12-27 18:01:0744.33 32.56 -0.08%
2024-12-30
EYEG 2024-12-30 00:02:250.00 0.00 -0.08%
EYEG 2024-12-30 06:00:4555.60 31.97 -0.08%
EYEG 2024-12-30 09:00:4355.60 31.97 0.00%
EYEG 2024-12-30 10:00:5255.95 31.97 0.00%
EYEG 2024-12-30 11:00:5635.04 34.98 0.14%
EYEG 2024-12-30 12:00:5335.04 35.00 0.03%
EYEG 2024-12-30 13:00:4135.05 34.99 0.03%
EYEG 2024-12-30 14:00:4435.04 34.99 0.03%
EYEG 2024-12-30 15:00:4035.04 35.00 0.03%
EYEG 2024-12-30 16:00:4835.07 35.01 0.03%
EYEG 2024-12-30 18:00:4443.76 31.97 0.20%
2024-12-31
EYEG 2024-12-31 06:00:4755.71 31.97 0.20%
EYEG 2024-12-31 09:00:3755.71 31.97 0.00%
EYEG 2024-12-31 10:00:4756.06 31.97 0.00%
EYEG 2024-12-31 11:00:3935.13 35.07 0.00%
EYEG 2024-12-31 12:00:4535.09 35.03 0.00%
EYEG 2024-12-31 13:00:4535.00 34.96 0.00%
EYEG 2024-12-31 14:00:4835.00 34.94 0.00%
EYEG 2024-12-31 15:00:4035.02 34.95 0.00%
EYEG 2024-12-31 16:00:4535.02 34.96 0.00%
EYEG 2024-12-31 18:00:4343.75 31.97 -0.14%
2025-01-01
EYEG 2025-01-01 22:03:190.00 0.00 -0.14%
2025-01-02
EYEG 2025-01-02 06:00:5055.63 31.97 -0.14%
EYEG 2025-01-02 09:00:4655.63 31.97 0.00%
EYEG 2025-01-02 10:00:5055.98 31.97 0.00%
EYEG 2025-01-02 11:00:4735.07 35.02 0.11%
EYEG 2025-01-02 12:00:4635.06 35.02 0.11%
EYEG 2025-01-02 13:00:4234.99 34.95 0.11%
EYEG 2025-01-02 14:00:5034.99 34.93 0.11%
EYEG 2025-01-02 15:00:4335.01 34.96 0.11%
EYEG 2025-01-02 16:00:4834.99 34.94 0.11%
EYEG 2025-01-02 17:00:4435.02 34.97 0.11%
EYEG 2025-01-02 18:00:4743.71 31.97 -0.06%
2025-01-03
EYEG 2025-01-03 06:00:4455.60 31.97 -0.06%
EYEG 2025-01-03 09:00:4155.60 31.97 0.00%
EYEG 2025-01-03 10:00:4555.95 31.97 0.00%
EYEG 2025-01-03 11:00:4035.05 35.01 0.26%
EYEG 2025-01-03 12:00:4735.02 34.98 0.26%
EYEG 2025-01-03 13:00:4235.02 34.97 0.26%
EYEG 2025-01-03 14:00:4535.01 34.95 0.26%
EYEG 2025-01-03 15:00:4134.99 34.95 0.26%
EYEG 2025-01-03 16:00:4434.97 34.93 0.26%
EYEG 2025-01-03 17:00:4234.96 34.90 0.26%
EYEG 2025-01-03 18:00:4643.69 31.97 -0.11%
2025-01-06
EYEG 2025-01-06 00:02:170.00 0.00 -0.11%
EYEG 2025-01-06 06:00:4655.88 31.97 -0.11%
EYEG 2025-01-06 09:00:3955.88 31.97 0.00%
EYEG 2025-01-06 11:00:5134.94 34.87 0.00%
EYEG 2025-01-06 17:00:4134.90 34.85 -0.20%
EYEG 2025-01-06 18:00:4343.61 31.97 -0.17%
2025-01-07
EYEG 2025-01-07 06:00:4355.44 31.97 -0.17%
EYEG 2025-01-07 09:00:3955.79 31.97 0.00%
EYEG 2025-01-07 11:00:4234.85 34.79 -0.20%
EYEG 2025-01-07 12:00:4334.74 34.70 -0.20%
EYEG 2025-01-07 13:00:3934.73 34.67 -0.20%
EYEG 2025-01-07 14:00:4534.76 34.71 -0.20%
EYEG 2025-01-07 15:00:5434.73 34.68 -0.20%
EYEG 2025-01-07 16:00:4834.75 34.69 -0.20%
EYEG 2025-01-07 17:00:4034.76 34.70 -0.20%
EYEG 2025-01-07 18:00:4743.40 31.97 -0.49%
2025-01-08
EYEG 2025-01-08 06:00:4355.17 31.97 -0.49%
EYEG 2025-01-08 09:00:4255.17 31.97 0.00%
EYEG 2025-01-08 10:00:4252.05 31.97 0.00%
EYEG 2025-01-08 11:00:4134.73 34.68 0.00%
EYEG 2025-01-08 12:00:4734.77 34.73 0.00%
EYEG 2025-01-08 13:00:3834.79 34.73 0.00%
EYEG 2025-01-08 14:00:4534.77 34.72 0.00%
EYEG 2025-01-08 15:00:4034.73 34.69 0.00%
EYEG 2025-01-08 16:00:4634.75 34.71 0.00%
EYEG 2025-01-08 17:00:4434.82 34.77 0.00%
EYEG 2025-01-08 18:00:4543.46 31.97 0.29%
2025-01-09
EYEG 2025-01-09 22:00:410.00 0.00 -0.26%
2025-01-10
EYEG 2025-01-10 06:00:4541.02 29.24 -0.26%
EYEG 2025-01-10 09:00:3941.02 29.24 0.00%
EYEG 2025-01-10 11:00:4134.63 34.59 -0.40%
EYEG 2025-01-10 14:01:0634.65 34.60 -0.40%
EYEG 2025-01-10 15:00:3934.64 34.59 -0.40%
EYEG 2025-01-10 18:00:4741.02 29.24 -0.57%
EYEG 2025-01-10 22:03:440.00 0.00 -0.57%
2025-01-13
EYEG 2025-01-13 06:00:4741.02 28.90 -0.57%
EYEG 2025-01-13 09:00:4541.02 28.90 0.00%
EYEG 2025-01-13 11:00:4434.59 34.55 0.03%
EYEG 2025-01-13 12:00:5334.58 34.51 0.03%
EYEG 2025-01-13 13:00:4334.55 34.51 0.03%
EYEG 2025-01-13 14:00:4634.58 34.54 0.03%
EYEG 2025-01-13 15:00:4534.60 34.55 0.03%
EYEG 2025-01-13 16:00:4734.56 34.52 0.03%
EYEG 2025-01-13 17:00:4034.58 34.53 0.03%
EYEG 2025-01-13 18:00:4541.02 28.90 -0.14%
2025-01-14
EYEG 2025-01-14 09:00:4241.02 28.90 0.00%
EYEG 2025-01-14 12:00:4534.54 34.50 0.00%
EYEG 2025-01-14 13:00:4334.55 34.52 0.00%
EYEG 2025-01-14 14:00:4534.53 34.47 0.00%
EYEG 2025-01-14 15:00:4234.56 34.51 0.00%
EYEG 2025-01-14 16:00:4834.57 34.53 0.00%
EYEG 2025-01-14 17:00:4534.58 34.53 0.00%
EYEG 2025-01-14 18:00:4941.02 28.90 0.03%
2025-01-15
EYEG 2025-01-15 09:00:4241.02 28.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.