investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2025-11-03
EYEG 2025-11-03 00:04:220.00 0.00 -0.25%
EYEG 2025-11-03 06:02:0457.26 33.02 -0.25%
EYEG 2025-11-03 10:02:0457.62 33.02 -0.25%
EYEG 2025-11-03 11:01:4535.97 35.93 -0.25%
EYEG 2025-11-03 12:02:0735.95 35.90 -0.25%
EYEG 2025-11-03 13:01:4935.94 35.88 -0.25%
EYEG 2025-11-03 14:02:2035.98 35.93 -0.25%
EYEG 2025-11-03 15:01:4535.95 35.90 -0.25%
EYEG 2025-11-03 16:02:0935.97 35.93 0.11%
EYEG 2025-11-03 17:03:2144.91 33.02 -0.55%
EYEG 2025-11-03 18:02:1244.91 33.02 -0.56%
EYEG 2025-11-03 21:05:130.00 0.00 -0.56%
EYEG 2025-11-03 22:04:4044.91 33.02 -0.56%
2025-11-04
EYEG 2025-11-04 06:02:0157.15 33.02 -0.56%
EYEG 2025-11-04 09:01:3857.51 33.02 -0.56%
EYEG 2025-11-04 11:01:3735.99 35.93 -0.56%
EYEG 2025-11-04 12:02:0036.03 35.97 -0.56%
EYEG 2025-11-04 13:01:4036.05 36.00 -0.56%
EYEG 2025-11-04 14:02:0536.04 35.97 -0.56%
EYEG 2025-11-04 15:06:2136.05 36.00 -0.56%
EYEG 2025-11-04 16:03:0835.99 35.93 -0.56%
EYEG 2025-11-04 17:01:5144.98 33.02 0.08%
2025-11-05
EYEG 2025-11-05 06:02:0957.18 33.02 0.08%
EYEG 2025-11-05 09:01:4957.54 33.02 0.08%
EYEG 2025-11-05 10:02:1253.94 33.02 0.08%
EYEG 2025-11-05 11:01:4435.94 35.89 -0.06%
EYEG 2025-11-05 12:01:5935.93 35.88 -0.03%
EYEG 2025-11-05 13:01:3935.92 35.86 -0.11%
EYEG 2025-11-05 15:01:5035.91 35.86 -0.14%
EYEG 2025-11-05 17:01:4244.88 33.02 -0.19%
EYEG 2025-11-05 22:04:140.00 0.00 -0.19%
2025-11-06
EYEG 2025-11-06 06:02:0357.06 33.02 -0.19%
EYEG 2025-11-06 10:02:0257.42 33.02 -0.19%
EYEG 2025-11-06 11:01:4236.01 35.97 -0.19%
EYEG 2025-11-06 12:01:5936.00 35.96 -0.19%
EYEG 2025-11-06 13:01:4436.01 35.97 -0.19%
EYEG 2025-11-06 14:02:1036.03 35.97 -0.19%
EYEG 2025-11-06 15:02:0036.03 35.99 -0.19%
EYEG 2025-11-06 16:02:0336.04 36.00 -0.19%
EYEG 2025-11-06 17:01:4545.01 33.02 0.42%
2025-11-07
EYEG 2025-11-07 06:02:1257.27 33.02 0.42%
EYEG 2025-11-07 10:02:1354.03 33.02 0.42%
EYEG 2025-11-07 11:01:4335.96 35.92 -0.11%
EYEG 2025-11-07 12:02:0036.00 35.96 -0.11%
EYEG 2025-11-07 13:01:4436.01 35.97 -0.11%
EYEG 2025-11-07 14:02:2536.00 35.96 -0.11%
EYEG 2025-11-07 16:02:0935.98 35.93 -0.11%
EYEG 2025-11-07 17:01:5444.96 33.02 -0.17%
EYEG 2025-11-07 21:04:220.00 0.00 -0.17%
2025-11-10
EYEG 2025-11-10 06:02:2057.17 33.02 -0.17%
EYEG 2025-11-10 10:02:0657.53 33.02 -0.17%
EYEG 2025-11-10 11:01:5336.00 35.96 0.08%
EYEG 2025-11-10 12:02:0835.98 35.93 0.08%
EYEG 2025-11-10 13:01:4935.96 35.92 0.08%
EYEG 2025-11-10 14:02:1036.00 35.95 0.08%
EYEG 2025-11-10 15:01:5135.99 35.95 0.08%
EYEG 2025-11-10 16:02:2935.99 35.96 0.08%
EYEG 2025-11-10 17:02:0144.95 33.02 0.08%
EYEG 2025-11-10 21:03:310.00 0.00 0.08%
2025-11-11
EYEG 2025-11-11 06:02:1857.20 33.02 0.08%
EYEG 2025-11-11 10:02:1357.55 33.02 0.08%
EYEG 2025-11-11 11:01:4736.05 36.00 0.08%
EYEG 2025-11-11 12:02:0936.10 36.04 0.08%
EYEG 2025-11-11 13:01:5636.08 36.04 0.08%
EYEG 2025-11-11 14:02:1036.10 36.06 0.08%
EYEG 2025-11-11 15:01:5436.12 36.07 0.08%
EYEG 2025-11-11 16:02:0836.12 36.07 0.42%
EYEG 2025-11-11 17:01:4745.10 33.02 0.36%
EYEG 2025-11-11 21:03:490.00 0.00 0.36%
2025-11-12
EYEG 2025-11-12 06:02:1057.39 33.02 0.36%
EYEG 2025-11-12 10:02:0857.76 33.02 0.36%
EYEG 2025-11-12 11:01:4236.08 36.03 0.36%
EYEG 2025-11-12 12:02:0136.10 36.04 0.36%
EYEG 2025-11-12 13:01:4436.11 36.06 0.36%
EYEG 2025-11-12 14:02:0636.10 36.04 0.36%
EYEG 2025-11-12 15:01:4836.08 36.04 0.36%
EYEG 2025-11-12 16:02:0636.08 36.04 -0.06%
EYEG 2025-11-12 17:01:4945.08 33.02 -0.08%
EYEG 2025-11-12 21:03:090.00 0.00 -0.08%
EYEG 2025-11-12 22:03:4745.08 33.02 -0.08%
2025-11-13
EYEG 2025-11-13 06:02:1457.35 33.02 -0.08%
EYEG 2025-11-13 10:02:0754.10 33.02 -0.08%
EYEG 2025-11-13 11:01:4735.99 35.95 -0.19%
EYEG 2025-11-13 12:02:0835.98 35.93 -0.19%
EYEG 2025-11-13 14:02:1736.00 35.96 -0.19%
EYEG 2025-11-13 15:02:0235.97 35.93 -0.19%
EYEG 2025-11-13 16:02:1735.96 35.92 -0.39%
EYEG 2025-11-13 17:01:4944.95 33.02 -0.36%
EYEG 2025-11-13 21:03:380.00 0.00 -0.36%
2025-11-14
EYEG 2025-11-14 06:02:1757.14 33.02 -0.36%
EYEG 2025-11-14 09:01:5257.50 33.02 -0.36%
EYEG 2025-11-14 11:01:4235.92 35.89 -0.36%
EYEG 2025-11-14 13:01:4835.91 35.89 -0.36%
EYEG 2025-11-14 14:02:1235.90 35.89 -0.36%
EYEG 2025-11-14 15:01:5835.90 35.85 -0.11%
EYEG 2025-11-14 16:02:2435.86 35.82 -0.11%
EYEG 2025-11-14 17:02:0144.82 33.02 -0.25%
EYEG 2025-11-14 21:04:500.00 0.00 -0.25%
2025-11-17
EYEG 2025-11-17 06:02:0957.33 33.02 -0.25%
EYEG 2025-11-17 11:01:3835.87 35.84 -0.25%
EYEG 2025-11-17 13:01:4835.91 35.86 -0.25%
EYEG 2025-11-17 14:02:2235.88 35.82 -0.25%
EYEG 2025-11-17 16:02:1235.86 35.82 0.11%
EYEG 2025-11-17 17:02:3744.82 33.02 0.08%
EYEG 2025-11-17 21:04:550.00 0.00 0.08%
2025-11-18
EYEG 2025-11-18 06:02:1457.36 33.02 0.08%
EYEG 2025-11-18 12:01:4435.87 35.86 0.08%
EYEG 2025-11-18 13:01:5735.86 35.82 0.03%
EYEG 2025-11-18 14:01:5035.85 35.81 0.03%
EYEG 2025-11-18 15:02:0135.87 35.82 0.06%
EYEG 2025-11-18 16:01:5535.89 35.84 0.06%
EYEG 2025-11-18 17:02:0444.82 33.02 0.06%
EYEG 2025-11-18 21:07:210.00 0.00 0.06%
EYEG 2025-11-18 22:02:4144.82 33.02 0.06%
2025-11-19
EYEG 2025-11-19 06:01:4957.03 33.02 0.06%
EYEG 2025-11-19 10:01:5057.39 33.02 0.06%
EYEG 2025-11-19 11:01:5835.91 35.86 0.06%
EYEG 2025-11-19 12:01:5235.90 35.86 0.06%
EYEG 2025-11-19 13:02:0135.93 35.89 0.11%
EYEG 2025-11-19 14:01:5235.91 35.86 0.14%
EYEG 2025-11-19 15:02:0235.90 35.86 0.14%
EYEG 2025-11-19 16:01:5835.85 35.81 0.14%
EYEG 2025-11-19 17:01:5744.82 33.02 -0.03%
EYEG 2025-11-19 21:05:410.00 0.00 -0.03%
2025-11-20
EYEG 2025-11-20 06:01:5357.34 33.02 -0.03%
EYEG 2025-11-20 11:02:0535.96 35.92 0.28%
EYEG 2025-11-20 12:01:5135.95 35.90 0.28%
EYEG 2025-11-20 13:02:1035.94 35.88 0.28%
EYEG 2025-11-20 14:02:0135.91 35.86 0.28%
EYEG 2025-11-20 15:02:0835.92 35.88 0.28%
EYEG 2025-11-20 16:02:0935.89 35.85 0.28%
EYEG 2025-11-20 17:02:1344.86 33.02 0.17%
EYEG 2025-11-20 21:04:190.00 0.00 0.17%
2025-11-21
EYEG 2025-11-21 06:02:2457.05 33.02 0.17%
EYEG 2025-11-21 10:03:1057.41 33.02 0.17%
EYEG 2025-11-21 11:01:5735.98 35.93 0.20%
EYEG 2025-11-21 12:01:5735.96 35.92 0.20%
EYEG 2025-11-21 13:02:0835.95 35.90 0.20%
EYEG 2025-11-21 15:02:1735.96 35.92 0.20%
EYEG 2025-11-21 16:02:0935.98 35.93 0.28%
EYEG 2025-11-21 17:02:0644.93 33.02 0.22%
EYEG 2025-11-21 21:06:580.00 0.00 0.22%
2025-11-24
EYEG 2025-11-24 06:02:1157.16 33.02 0.22%
EYEG 2025-11-24 10:02:0157.52 33.02 0.22%
EYEG 2025-11-24 11:01:4936.06 36.00 0.22%
EYEG 2025-11-24 12:02:0436.05 36.00 0.22%
EYEG 2025-11-24 13:01:5036.05 36.02 0.28%
EYEG 2025-11-24 14:04:5736.10 36.04 0.28%
EYEG 2025-11-24 15:01:5636.11 36.07 0.28%
EYEG 2025-11-24 17:02:1445.10 33.02 0.42%
EYEG 2025-11-24 21:03:340.00 0.00 0.42%
2025-11-25
EYEG 2025-11-25 06:02:4257.39 33.02 0.42%
EYEG 2025-11-25 09:01:5257.76 33.02 0.42%
EYEG 2025-11-25 11:01:5636.17 36.13 0.42%
EYEG 2025-11-25 12:02:1536.16 36.11 0.22%
EYEG 2025-11-25 13:01:4836.20 36.15 0.22%
EYEG 2025-11-25 14:02:0736.24 36.21 0.22%
EYEG 2025-11-25 16:02:1236.22 36.17 0.22%
EYEG 2025-11-25 17:01:5345.23 33.02 0.22%
EYEG 2025-11-25 21:04:560.00 0.00 0.22%
2025-11-26
EYEG 2025-11-26 06:02:0757.87 33.02 0.22%
EYEG 2025-11-26 11:01:4836.16 36.11 0.22%
EYEG 2025-11-26 12:02:0036.23 36.18 0.06%
EYEG 2025-11-26 13:02:0636.26 36.21 0.22%
EYEG 2025-11-26 14:02:0836.28 36.25 0.25%
EYEG 2025-11-26 16:02:0736.29 36.25 0.25%
EYEG 2025-11-26 17:01:5145.32 33.02 0.30%
EYEG 2025-11-26 21:04:390.00 0.00 0.30%
2025-11-27
EYEG 2025-11-27 19:01:5245.32 33.02 0.30%
EYEG 2025-11-27 21:03:330.00 0.00 0.30%
2025-11-28
EYEG 2025-11-28 06:02:1258.04 33.28 0.30%
EYEG 2025-11-28 10:02:0354.41 33.28 0.30%
EYEG 2025-11-28 11:01:4536.28 36.24 0.03%
EYEG 2025-11-28 12:02:0136.22 36.18 0.03%
EYEG 2025-11-28 13:01:4736.24 36.20 0.03%
EYEG 2025-11-28 14:02:0844.83 33.28 -0.08%
EYEG 2025-11-28 18:01:580.00 0.00 -0.08%
2025-12-01
EYEG 2025-12-01 06:02:0457.76 33.28 -0.08%
EYEG 2025-12-01 11:01:4435.94 35.90 -0.52%
EYEG 2025-12-01 12:02:0335.93 35.89 -0.52%
EYEG 2025-12-01 13:01:5035.92 35.89 -0.52%
EYEG 2025-12-01 14:02:1635.94 35.89 -0.52%
EYEG 2025-12-01 15:01:4935.96 35.90 -0.52%
EYEG 2025-12-01 16:02:1335.95 35.90 -0.52%
EYEG 2025-12-01 17:01:5244.90 33.28 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.