investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2025-12-31
EYEG 2025-12-31 22:04:250.00 0.00 -0.70%
2026-01-01
EYEG 2026-01-01 19:01:5044.73 33.00 -0.70%
EYEG 2026-01-01 22:04:040.00 0.00 -0.70%
2026-01-02
EYEG 2026-01-02 06:01:5856.87 30.05 -0.70%
EYEG 2026-01-02 09:01:3557.23 32.85 -0.70%
EYEG 2026-01-02 10:01:5553.65 32.85 -0.70%
EYEG 2026-01-02 11:01:3635.76 35.72 0.06%
EYEG 2026-01-02 12:01:5935.74 35.70 0.06%
EYEG 2026-01-02 13:01:4735.72 35.68 0.06%
EYEG 2026-01-02 14:02:0535.74 35.70 0.06%
EYEG 2026-01-02 15:01:4335.72 35.68 0.06%
EYEG 2026-01-02 16:02:0235.75 35.71 0.06%
EYEG 2026-01-02 17:01:4344.65 32.85 -0.14%
EYEG 2026-01-02 21:03:320.00 0.00 -0.14%
2026-01-05
EYEG 2026-01-05 06:02:0156.77 32.71 -0.14%
EYEG 2026-01-05 09:01:4357.13 32.71 -0.14%
EYEG 2026-01-05 10:02:0353.56 32.71 -0.14%
EYEG 2026-01-05 11:01:4035.78 35.74 0.22%
EYEG 2026-01-05 12:02:0135.78 35.72 0.22%
EYEG 2026-01-05 13:01:4735.82 35.74 0.22%
EYEG 2026-01-05 16:02:0135.79 35.74 0.22%
EYEG 2026-01-05 17:01:4244.67 32.71 0.11%
2026-01-06
EYEG 2026-01-06 06:02:0456.83 32.71 0.11%
EYEG 2026-01-06 09:01:4057.19 32.71 0.11%
EYEG 2026-01-06 11:01:3835.80 35.75 0.11%
EYEG 2026-01-06 12:01:5435.74 35.68 0.11%
EYEG 2026-01-06 13:01:3635.78 35.72 0.11%
EYEG 2026-01-06 14:01:5835.79 35.72 0.11%
EYEG 2026-01-06 15:01:3735.80 35.72 0.11%
EYEG 2026-01-06 16:02:0035.82 35.72 0.11%
EYEG 2026-01-06 17:01:3844.66 32.71 0.25%
EYEG 2026-01-06 21:02:430.00 0.00 0.25%
2026-01-07
EYEG 2026-01-07 06:01:5856.80 32.71 0.25%
EYEG 2026-01-07 09:01:3857.16 32.71 0.25%
EYEG 2026-01-07 10:01:5753.58 32.71 0.25%
EYEG 2026-01-07 11:01:3535.85 35.79 0.36%
EYEG 2026-01-07 12:01:5435.85 35.84 0.36%
EYEG 2026-01-07 13:01:3635.90 35.85 0.36%
EYEG 2026-01-07 14:01:5835.89 35.85 0.36%
EYEG 2026-01-07 15:01:3735.88 35.84 0.36%
EYEG 2026-01-07 16:02:0035.87 35.82 0.36%
EYEG 2026-01-07 17:01:4344.81 32.71 0.36%
EYEG 2026-01-07 21:03:460.00 0.00 0.36%
2026-01-08
EYEG 2026-01-08 06:01:5556.97 32.71 0.36%
EYEG 2026-01-08 09:01:3657.33 32.71 0.36%
EYEG 2026-01-08 11:01:3835.78 35.72 0.36%
EYEG 2026-01-08 12:01:5635.78 35.74 0.36%
EYEG 2026-01-08 13:01:3935.79 35.75 0.36%
EYEG 2026-01-08 14:02:0235.78 35.72 0.36%
EYEG 2026-01-08 15:01:4235.79 35.75 0.36%
EYEG 2026-01-08 16:02:0435.78 35.74 0.36%
EYEG 2026-01-08 17:01:4144.70 32.71 -0.20%
EYEG 2026-01-08 21:03:010.00 0.00 -0.20%
2026-01-09
EYEG 2026-01-09 06:01:4956.85 32.71 -0.20%
EYEG 2026-01-09 09:01:2357.20 32.71 -0.20%
EYEG 2026-01-09 10:01:4653.63 32.71 -0.20%
EYEG 2026-01-09 11:01:2135.81 35.77 -0.20%
EYEG 2026-01-09 12:01:4435.88 35.81 -0.20%
EYEG 2026-01-09 13:01:2935.86 35.81 -0.20%
EYEG 2026-01-09 14:01:4635.85 35.79 -0.20%
EYEG 2026-01-09 15:01:2735.86 35.81 -0.20%
EYEG 2026-01-09 17:01:2544.76 32.71 0.20%
EYEG 2026-01-09 21:02:530.00 0.00 0.20%
2026-01-12
EYEG 2026-01-12 06:01:4756.94 32.71 0.20%
EYEG 2026-01-12 09:01:2657.30 32.71 0.20%
EYEG 2026-01-12 11:01:3235.80 35.75 -0.06%
EYEG 2026-01-12 12:01:4835.83 35.79 -0.06%
EYEG 2026-01-12 13:01:2635.86 35.79 -0.06%
EYEG 2026-01-12 14:01:4535.85 35.79 -0.06%
EYEG 2026-01-12 16:01:5435.83 35.79 -0.06%
EYEG 2026-01-12 17:01:3044.75 32.71 0.03%
EYEG 2026-01-12 21:02:560.00 0.00 0.03%
2026-01-13
EYEG 2026-01-13 06:01:5156.90 32.71 0.03%
EYEG 2026-01-13 09:01:3257.26 32.71 0.03%
EYEG 2026-01-13 10:01:4453.68 32.71 0.03%
EYEG 2026-01-13 11:01:2535.87 35.82 0.28%
EYEG 2026-01-13 12:01:4635.90 35.84 0.22%
EYEG 2026-01-13 13:01:3035.88 35.84 0.22%
EYEG 2026-01-13 17:01:3344.79 32.71 0.28%
EYEG 2026-01-13 21:02:280.00 0.00 0.28%
2026-01-14
EYEG 2026-01-14 06:01:4857.00 32.71 0.28%
EYEG 2026-01-14 10:01:4457.36 32.71 0.28%
EYEG 2026-01-14 11:01:2135.91 35.86 0.06%
EYEG 2026-01-14 12:01:4535.96 35.92 0.06%
EYEG 2026-01-14 14:01:4735.95 35.90 0.06%
EYEG 2026-01-14 15:01:2435.96 35.92 0.06%
EYEG 2026-01-14 17:01:2544.90 32.71 0.31%
EYEG 2026-01-14 22:03:420.00 0.00 0.31%
2026-01-15
EYEG 2026-01-15 06:01:4757.14 32.93 0.31%
EYEG 2026-01-15 10:01:5353.91 32.93 0.31%
EYEG 2026-01-15 11:01:2735.97 35.93 0.08%
EYEG 2026-01-15 12:01:4935.95 35.90 0.08%
EYEG 2026-01-15 13:01:2935.95 35.92 0.08%
EYEG 2026-01-15 14:01:5235.97 35.93 0.08%
EYEG 2026-01-15 15:01:3035.95 35.90 0.08%
EYEG 2026-01-15 16:01:5435.94 35.90 0.08%
EYEG 2026-01-15 17:01:3344.92 32.93 -0.08%
EYEG 2026-01-15 21:01:240.00 0.00 -0.08%
2026-01-16
EYEG 2026-01-16 06:01:5357.09 32.93 -0.08%
EYEG 2026-01-16 10:01:4857.45 32.93 -0.08%
EYEG 2026-01-16 11:01:2535.92 35.88 -0.08%
EYEG 2026-01-16 12:01:4735.87 35.84 -0.08%
EYEG 2026-01-16 13:01:2735.92 35.86 -0.08%
EYEG 2026-01-16 14:01:5235.87 35.82 -0.08%
EYEG 2026-01-16 17:01:3044.83 32.93 -0.14%
EYEG 2026-01-16 21:03:010.00 0.00 -0.14%
2026-01-20
EYEG 2026-01-20 05:01:3455.94 32.93 -0.14%
EYEG 2026-01-20 06:01:5557.00 32.93 -0.14%
EYEG 2026-01-20 09:01:3057.36 32.93 -0.14%
EYEG 2026-01-20 11:01:2935.68 35.63 -0.50%
EYEG 2026-01-20 12:01:4835.68 35.67 -0.50%
EYEG 2026-01-20 16:01:5635.70 35.65 -0.50%
EYEG 2026-01-20 17:01:4144.58 32.93 -0.47%
EYEG 2026-01-20 21:02:080.00 0.00 -0.47%
2026-01-21
EYEG 2026-01-21 05:01:3856.70 32.65 -0.47%
EYEG 2026-01-21 10:01:5057.06 32.65 -0.47%
EYEG 2026-01-21 11:01:2935.74 35.70 -0.47%
EYEG 2026-01-21 12:01:4835.78 35.72 -0.47%
EYEG 2026-01-21 14:02:0835.79 35.74 0.25%
EYEG 2026-01-21 16:01:5635.85 35.74 0.25%
EYEG 2026-01-21 17:01:3344.67 32.65 0.25%
EYEG 2026-01-21 21:02:590.00 0.00 0.25%
2026-01-22
EYEG 2026-01-22 05:01:3156.83 32.65 0.25%
EYEG 2026-01-22 10:01:5257.19 32.65 0.25%
EYEG 2026-01-22 11:01:2735.82 35.78 0.14%
EYEG 2026-01-22 12:01:4635.85 35.81 0.14%
EYEG 2026-01-22 13:01:3535.86 35.82 0.14%
EYEG 2026-01-22 14:02:0135.89 35.84 0.14%
EYEG 2026-01-22 15:01:3535.89 35.85 0.14%
EYEG 2026-01-22 16:01:5635.88 35.84 0.14%
EYEG 2026-01-22 17:01:2244.81 32.65 0.36%
EYEG 2026-01-22 21:02:140.00 0.00 0.36%
2026-01-23
EYEG 2026-01-23 05:01:3455.94 32.85 0.36%
EYEG 2026-01-23 06:02:0057.00 32.85 0.36%
EYEG 2026-01-23 09:01:3457.36 32.85 0.36%
EYEG 2026-01-23 10:01:5353.77 32.85 0.36%
EYEG 2026-01-23 11:01:3635.91 35.86 0.36%
EYEG 2026-01-23 12:01:4635.92 35.86 0.36%
EYEG 2026-01-23 13:01:3835.87 35.82 0.36%
EYEG 2026-01-23 14:01:4835.85 35.79 0.36%
EYEG 2026-01-23 15:01:4135.86 35.82 -0.08%
EYEG 2026-01-23 16:01:5335.89 35.85 -0.08%
EYEG 2026-01-23 17:01:3144.83 32.85 0.11%
EYEG 2026-01-23 21:02:100.00 0.00 0.11%
2026-01-26
EYEG 2026-01-26 05:01:3256.00 32.85 0.11%
EYEG 2026-01-26 06:01:5157.06 32.85 0.11%
EYEG 2026-01-26 08:01:4857.42 30.05 0.11%
EYEG 2026-01-26 10:01:4757.42 32.85 0.11%
EYEG 2026-01-26 11:01:2735.95 35.90 0.22%
EYEG 2026-01-26 12:01:4835.95 35.92 0.22%
EYEG 2026-01-26 13:01:2535.92 35.89 0.22%
EYEG 2026-01-26 14:01:5935.95 35.90 0.22%
EYEG 2026-01-26 15:02:0535.94 35.90 0.22%
EYEG 2026-01-26 16:01:5835.94 35.90 0.14%
EYEG 2026-01-26 17:01:2844.90 32.85 0.11%
EYEG 2026-01-26 21:02:580.00 0.00 0.11%
2026-01-27
EYEG 2026-01-27 05:01:3057.09 32.85 0.11%
EYEG 2026-01-27 10:01:5957.45 32.85 0.11%
EYEG 2026-01-27 11:01:3435.94 35.90 -0.08%
EYEG 2026-01-27 12:01:5035.92 35.88 -0.08%
EYEG 2026-01-27 13:01:2435.90 35.86 -0.08%
EYEG 2026-01-27 14:01:4935.91 35.86 -0.08%
EYEG 2026-01-27 17:01:2744.85 32.85 -0.11%
EYEG 2026-01-27 21:01:570.00 0.00 -0.11%
EYEG 2026-01-27 22:03:0744.85 32.85 -0.11%
2026-01-28
EYEG 2026-01-28 05:01:3255.95 32.85 -0.11%
EYEG 2026-01-28 06:01:5357.01 32.85 -0.11%
EYEG 2026-01-28 10:01:4457.37 32.85 -0.11%
EYEG 2026-01-28 11:01:2135.85 35.81 -0.11%
EYEG 2026-01-28 12:01:4735.86 35.82 -0.11%
EYEG 2026-01-28 13:01:2535.87 35.82 -0.11%
EYEG 2026-01-28 14:01:4335.88 35.82 -0.11%
EYEG 2026-01-28 15:01:2835.85 35.79 -0.11%
EYEG 2026-01-28 16:02:1035.88 35.84 -0.11%
EYEG 2026-01-28 17:01:4544.78 32.85 0.00%
EYEG 2026-01-28 21:02:450.00 0.00 0.00%
2026-01-29
EYEG 2026-01-29 05:01:3055.94 32.85 0.00%
EYEG 2026-01-29 06:01:5657.00 32.85 0.00%
EYEG 2026-01-29 09:01:4057.36 32.85 0.00%
EYEG 2026-01-29 11:01:2735.81 35.75 0.00%
EYEG 2026-01-29 12:01:5135.83 35.79 0.00%
EYEG 2026-01-29 13:01:3435.85 35.81 0.00%
EYEG 2026-01-29 14:01:5235.87 35.82 0.00%
EYEG 2026-01-29 15:01:5935.89 35.85 0.00%
EYEG 2026-01-29 16:01:5035.88 35.82 0.00%
EYEG 2026-01-29 17:01:3644.81 32.85 0.03%
EYEG 2026-01-29 21:02:390.00 0.00 0.03%
2026-01-30
EYEG 2026-01-30 05:01:2857.00 32.85 0.03%
EYEG 2026-01-30 10:01:5057.36 32.85 0.03%
EYEG 2026-01-30 11:01:2735.88 35.82 0.03%
EYEG 2026-01-30 12:01:4835.86 35.82 0.03%
EYEG 2026-01-30 13:01:3135.87 35.82 0.03%
EYEG 2026-01-30 14:01:4735.90 35.85 0.03%
EYEG 2026-01-30 15:01:3235.93 35.88 0.03%
EYEG 2026-01-30 16:01:4535.89 35.84 0.03%
EYEG 2026-01-30 17:01:3444.86 32.85 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.