investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2026-03-31
EYEG 2026-03-31 20:02:360.00 0.00 0.63%
2026-04-01
EYEG 2026-04-01 04:02:3656.28 32.32 0.63%
EYEG 2026-04-01 09:02:3852.76 32.32 0.63%
EYEG 2026-04-01 10:02:4935.19 35.15 0.03%
EYEG 2026-04-01 11:02:0735.28 35.21 0.03%
EYEG 2026-04-01 12:03:0035.28 35.22 0.03%
EYEG 2026-04-01 13:01:5735.29 35.24 0.20%
EYEG 2026-04-01 14:02:1835.23 35.18 0.17%
EYEG 2026-04-01 15:02:0035.22 35.17 0.17%
EYEG 2026-04-01 16:02:2944.00 32.32 0.03%
EYEG 2026-04-01 20:02:240.00 0.00 0.03%
2026-04-02
EYEG 2026-04-02 04:02:1756.28 32.32 0.03%
EYEG 2026-04-02 09:01:4952.76 32.32 0.03%
EYEG 2026-04-02 10:02:1435.24 35.18 -0.20%
EYEG 2026-04-02 11:01:4335.35 35.29 -0.20%
EYEG 2026-04-02 12:02:1035.32 35.28 -0.20%
EYEG 2026-04-02 13:01:4735.31 35.27 -0.20%
EYEG 2026-04-02 14:02:0835.30 35.25 -0.20%
EYEG 2026-04-02 15:01:5235.35 35.29 -0.20%
EYEG 2026-04-02 16:02:0944.11 32.32 0.43%
EYEG 2026-04-02 20:02:150.00 0.00 0.43%
2026-04-06
EYEG 2026-04-06 04:02:1456.50 32.18 0.43%
EYEG 2026-04-06 09:01:4652.97 32.18 0.43%
EYEG 2026-04-06 10:02:1735.32 35.27 -0.09%
EYEG 2026-04-06 11:01:5035.35 35.31 -0.09%
EYEG 2026-04-06 12:02:1035.37 35.32 -0.09%
EYEG 2026-04-06 13:01:5135.30 35.25 -0.09%
EYEG 2026-04-06 14:02:1935.33 35.28 -0.09%
EYEG 2026-04-06 15:01:4435.30 35.25 -0.09%
EYEG 2026-04-06 16:02:3644.12 32.18 -0.11%
EYEG 2026-04-06 20:02:240.00 0.00 -0.11%
2026-04-07
EYEG 2026-04-07 04:02:1356.07 32.18 -0.11%
EYEG 2026-04-07 08:02:3056.42 32.18 -0.11%
EYEG 2026-04-07 09:01:4252.90 32.18 -0.11%
EYEG 2026-04-07 10:02:1335.19 35.15 -0.31%
EYEG 2026-04-07 11:01:4935.14 35.09 -0.31%
EYEG 2026-04-07 12:02:2335.21 35.15 -0.31%
EYEG 2026-04-07 13:01:5535.21 35.17 -0.31%
EYEG 2026-04-07 14:02:1635.24 35.20 -0.31%
EYEG 2026-04-07 15:01:5035.26 35.22 -0.31%
EYEG 2026-04-07 16:02:1444.10 32.18 0.06%
EYEG 2026-04-07 20:02:160.00 0.00 0.06%
2026-04-08
EYEG 2026-04-08 04:02:1756.48 32.18 0.06%
EYEG 2026-04-08 09:01:5352.95 32.18 0.06%
EYEG 2026-04-08 10:02:2835.53 35.49 0.79%
EYEG 2026-04-08 11:01:5935.49 35.45 0.54%
EYEG 2026-04-08 13:01:5635.46 35.42 0.54%
EYEG 2026-04-08 14:02:1735.45 35.40 0.54%
EYEG 2026-04-08 15:03:1235.42 35.38 0.54%
EYEG 2026-04-08 16:02:2044.27 32.18 0.37%
EYEG 2026-04-08 20:02:190.00 0.00 0.37%
2026-04-09
EYEG 2026-04-09 04:02:3056.67 32.42 0.37%
EYEG 2026-04-09 09:01:4653.13 32.42 0.37%
EYEG 2026-04-09 10:02:1935.39 35.35 -0.17%
EYEG 2026-04-09 11:01:4735.40 35.35 -0.17%
EYEG 2026-04-09 12:02:0835.51 35.46 -0.17%
EYEG 2026-04-09 13:01:4835.53 35.47 -0.17%
EYEG 2026-04-09 14:02:1835.47 35.43 -0.17%
EYEG 2026-04-09 15:01:4835.45 35.40 -0.17%
EYEG 2026-04-09 16:02:1644.33 32.42 0.08%
EYEG 2026-04-09 20:02:290.00 0.00 0.08%
2026-04-10
EYEG 2026-04-10 04:02:1756.72 32.42 0.08%
EYEG 2026-04-10 08:02:1856.71 32.42 0.08%
EYEG 2026-04-10 09:01:5253.17 32.42 0.08%
EYEG 2026-04-10 10:02:0835.45 35.40 -0.08%
EYEG 2026-04-10 11:01:4635.45 35.43 -0.08%
EYEG 2026-04-10 12:03:5835.41 35.36 -0.08%
EYEG 2026-04-10 13:01:5735.40 35.35 -0.08%
EYEG 2026-04-10 14:02:2035.41 35.36 -0.08%
EYEG 2026-04-10 15:01:4735.42 35.36 -0.08%
EYEG 2026-04-10 16:02:1844.23 32.42 -0.23%
EYEG 2026-04-10 20:02:310.00 0.00 -0.23%
2026-04-13
EYEG 2026-04-13 04:02:1856.58 32.42 -0.23%
EYEG 2026-04-13 09:01:4353.04 32.42 -0.23%
EYEG 2026-04-13 10:02:1035.43 35.39 -0.08%
EYEG 2026-04-13 11:01:4335.42 35.38 -0.08%
EYEG 2026-04-13 12:02:1335.40 35.36 -0.08%
EYEG 2026-04-13 13:01:5235.46 35.42 0.11%
EYEG 2026-04-13 14:02:0835.49 35.43 0.11%
EYEG 2026-04-13 15:01:5235.49 35.45 0.11%
EYEG 2026-04-13 16:02:2644.31 32.42 0.40%
EYEG 2026-04-13 20:02:450.00 0.00 0.40%
2026-04-14
EYEG 2026-04-14 04:02:1156.79 32.42 0.40%
EYEG 2026-04-14 09:01:4553.24 32.42 0.40%
EYEG 2026-04-14 10:02:1235.60 35.54 0.00%
EYEG 2026-04-14 11:02:0035.60 35.56 0.00%
EYEG 2026-04-14 12:02:1635.62 35.57 0.00%
EYEG 2026-04-14 13:02:0135.61 35.56 0.00%
EYEG 2026-04-14 14:02:1135.63 35.57 0.00%
EYEG 2026-04-14 16:02:0744.47 32.42 0.31%
EYEG 2026-04-14 20:02:260.00 0.00 0.31%
2026-04-15
EYEG 2026-04-15 04:02:1756.94 32.59 0.31%
EYEG 2026-04-15 09:01:4453.38 32.59 0.31%
EYEG 2026-04-15 10:06:3735.58 35.54 -0.14%
EYEG 2026-04-15 11:01:4835.58 35.53 -0.14%
EYEG 2026-04-15 12:02:2035.56 35.50 -0.14%
EYEG 2026-04-15 13:01:5135.57 35.53 -0.14%
EYEG 2026-04-15 14:02:0935.58 35.54 0.03%
EYEG 2026-04-15 15:01:5435.60 35.56 0.03%
EYEG 2026-04-15 16:02:2544.45 32.59 0.00%
EYEG 2026-04-15 20:02:270.00 0.00 0.00%
2026-04-16
EYEG 2026-04-16 04:02:3856.93 32.59 0.00%
EYEG 2026-04-16 09:01:4853.37 32.59 0.00%
EYEG 2026-04-16 10:02:0535.58 35.54 0.00%
EYEG 2026-04-16 11:01:4735.57 35.52 0.00%
EYEG 2026-04-16 12:02:1335.54 35.50 0.00%
EYEG 2026-04-16 13:01:4635.49 35.43 0.00%
EYEG 2026-04-16 14:02:1135.50 35.45 0.00%
EYEG 2026-04-16 15:02:1035.49 35.45 0.00%
EYEG 2026-04-16 16:02:1444.36 32.59 -0.31%
EYEG 2026-04-16 20:02:460.00 0.00 -0.31%
2026-04-17
EYEG 2026-04-17 04:02:2756.74 32.59 -0.31%
EYEG 2026-04-17 09:01:5153.20 32.59 -0.31%
EYEG 2026-04-17 10:02:2635.69 35.65 0.62%
EYEG 2026-04-17 13:02:3435.67 35.61 0.62%
EYEG 2026-04-17 14:02:3635.66 35.61 0.62%
EYEG 2026-04-17 15:02:0335.65 35.61 0.62%
EYEG 2026-04-17 16:02:2844.56 32.59 0.48%
EYEG 2026-04-17 20:02:570.00 0.00 0.48%
2026-04-20
EYEG 2026-04-20 04:02:1657.00 32.63 0.48%
EYEG 2026-04-20 09:01:5053.44 32.63 0.48%
EYEG 2026-04-20 10:02:1735.62 35.57 0.00%
EYEG 2026-04-20 11:01:4335.61 35.57 0.00%
EYEG 2026-04-20 12:02:1835.62 35.57 0.00%
EYEG 2026-04-20 13:01:5835.64 35.60 0.00%
EYEG 2026-04-20 14:02:1935.66 35.60 0.00%
EYEG 2026-04-20 15:01:5835.65 35.61 0.00%
EYEG 2026-04-20 16:02:0644.51 32.63 0.00%
EYEG 2026-04-20 20:02:310.00 0.00 0.00%
2026-04-21
EYEG 2026-04-21 04:02:2857.00 32.63 0.00%
EYEG 2026-04-21 09:01:4553.44 32.63 0.00%
EYEG 2026-04-21 10:02:1335.62 35.60 -0.14%
EYEG 2026-04-21 11:01:4435.57 35.54 -0.14%
EYEG 2026-04-21 12:02:1835.56 35.54 -0.14%
EYEG 2026-04-21 13:01:5435.53 35.50 -0.14%
EYEG 2026-04-21 14:02:1735.56 35.54 -0.14%
EYEG 2026-04-21 15:02:0935.60 35.56 -0.14%
EYEG 2026-04-21 16:02:2644.43 32.63 -0.28%
EYEG 2026-04-21 20:02:140.00 0.00 -0.28%
2026-04-22
EYEG 2026-04-22 04:02:2956.46 32.63 -0.28%
EYEG 2026-04-22 08:02:2456.81 32.63 -0.28%
EYEG 2026-04-22 09:01:5153.26 32.63 -0.28%
EYEG 2026-04-22 10:02:1935.63 35.61 0.25%
EYEG 2026-04-22 11:02:0235.61 35.59 0.25%
EYEG 2026-04-22 12:03:4335.60 35.57 0.25%
EYEG 2026-04-22 13:01:5435.60 35.57 0.20%
EYEG 2026-04-22 15:02:0535.60 35.56 0.20%
EYEG 2026-04-22 16:02:3944.47 32.63 0.23%
EYEG 2026-04-22 20:02:310.00 0.00 0.23%
2026-04-23
EYEG 2026-04-23 04:02:4856.93 32.63 0.23%
EYEG 2026-04-23 09:01:5153.37 32.63 0.23%
EYEG 2026-04-23 10:02:1335.60 35.56 -0.06%
EYEG 2026-04-23 11:02:2335.60 35.57 -0.06%
EYEG 2026-04-23 12:02:2835.58 35.57 -0.06%
EYEG 2026-04-23 13:02:0135.48 35.43 -0.03%
EYEG 2026-04-23 14:02:3035.53 35.47 -0.03%
EYEG 2026-04-23 15:01:5835.50 35.46 -0.03%
EYEG 2026-04-23 16:02:2244.28 32.63 -0.37%
EYEG 2026-04-23 20:02:260.00 0.00 -0.37%
2026-04-24
EYEG 2026-04-24 04:02:3456.41 32.47 -0.37%
EYEG 2026-04-24 08:02:1656.77 32.47 -0.37%
EYEG 2026-04-24 09:01:5053.22 32.47 -0.37%
EYEG 2026-04-24 10:02:1935.54 35.50 -0.11%
EYEG 2026-04-24 11:01:4635.53 35.50 -0.11%
EYEG 2026-04-24 12:02:4435.55 35.53 -0.11%
EYEG 2026-04-24 13:01:5135.54 35.50 0.14%
EYEG 2026-04-24 14:02:1335.53 35.49 0.14%
EYEG 2026-04-24 15:02:0235.56 35.52 0.14%
EYEG 2026-04-24 16:02:1644.41 32.47 0.08%
EYEG 2026-04-24 20:02:530.00 0.00 0.08%
2026-04-27
EYEG 2026-04-27 04:02:3356.49 32.47 0.08%
EYEG 2026-04-27 07:01:5856.49 29.56 0.08%
EYEG 2026-04-27 08:02:1256.84 29.56 0.08%
EYEG 2026-04-27 09:01:4753.29 29.56 0.08%
EYEG 2026-04-27 10:02:1235.51 35.47 -0.14%
EYEG 2026-04-27 11:01:4835.45 35.43 -0.11%
EYEG 2026-04-27 12:02:1435.46 35.43 -0.11%
EYEG 2026-04-27 13:01:4235.44 35.43 -0.11%
EYEG 2026-04-27 14:02:1635.45 35.43 -0.11%
EYEG 2026-04-27 15:01:4935.46 35.43 -0.11%
EYEG 2026-04-27 16:02:1944.30 29.71 -0.20%
EYEG 2026-04-27 20:02:030.00 0.00 -0.20%
2026-04-28
EYEG 2026-04-28 04:02:1556.35 32.47 -0.20%
EYEG 2026-04-28 08:02:1256.71 32.47 -0.20%
EYEG 2026-04-28 09:01:4253.16 32.47 -0.20%
EYEG 2026-04-28 10:02:0335.37 35.32 -0.25%
EYEG 2026-04-28 11:01:4035.40 35.36 -0.25%
EYEG 2026-04-28 12:02:0535.39 35.36 -0.25%
EYEG 2026-04-28 13:01:5535.38 35.36 -0.25%
EYEG 2026-04-28 14:02:0935.41 35.36 -0.25%
EYEG 2026-04-28 15:01:4435.43 35.40 -0.25%
EYEG 2026-04-28 16:02:1244.25 32.47 -0.06%
EYEG 2026-04-28 20:02:170.00 0.00 -0.06%
2026-04-29
EYEG 2026-04-29 04:02:2256.31 32.47 -0.06%
EYEG 2026-04-29 08:02:0856.67 32.47 -0.06%
EYEG 2026-04-29 09:01:4753.12 32.47 -0.06%
EYEG 2026-04-29 10:02:0935.35 35.31 -0.20%
EYEG 2026-04-29 11:01:4435.33 35.29 -0.20%
EYEG 2026-04-29 12:02:0835.31 35.29 -0.20%
EYEG 2026-04-29 13:01:4735.30 35.27 -0.20%
EYEG 2026-04-29 14:02:2235.32 35.27 -0.20%
EYEG 2026-04-29 15:01:4435.35 35.29 -0.20%
EYEG 2026-04-29 16:02:1344.11 32.47 -0.40%
EYEG 2026-04-29 20:02:200.00 0.00 -0.40%
2026-04-30
EYEG 2026-04-30 04:02:0956.07 32.27 -0.40%
EYEG 2026-04-30 09:01:4552.90 32.27 -0.40%
EYEG 2026-04-30 10:02:0435.31 35.25 0.11%
EYEG 2026-04-30 11:01:4335.35 35.31 0.11%
EYEG 2026-04-30 12:02:0835.35 35.32 0.11%
EYEG 2026-04-30 14:02:1035.39 35.35 0.11%
EYEG 2026-04-30 15:02:0535.37 35.34 0.11%
EYEG 2026-04-30 16:02:1744.16 32.27 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.