investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2026-05-22
EYEG 2026-05-22 20:01:530.00 0.00 0.20%
2026-05-26
EYEG 2026-05-26 04:01:5755.91 32.04 0.20%
EYEG 2026-05-26 08:01:4856.26 32.04 0.20%
EYEG 2026-05-26 09:01:2752.74 32.04 0.20%
EYEG 2026-05-26 10:01:5235.30 35.25 0.23%
EYEG 2026-05-26 11:01:2635.28 35.24 0.20%
EYEG 2026-05-26 12:01:5535.28 35.22 0.20%
EYEG 2026-05-26 13:01:2835.26 35.22 0.20%
EYEG 2026-05-26 14:02:0035.28 35.22 0.17%
EYEG 2026-05-26 15:01:3435.28 35.24 0.23%
EYEG 2026-05-26 16:01:4644.07 32.04 0.28%
EYEG 2026-05-26 20:01:550.00 0.00 0.28%
2026-05-27
EYEG 2026-05-27 04:02:0456.06 32.25 0.28%
EYEG 2026-05-27 08:01:5056.41 32.25 0.28%
EYEG 2026-05-27 09:01:2552.88 32.25 0.28%
EYEG 2026-05-27 10:01:5135.35 35.29 0.09%
EYEG 2026-05-27 11:01:2635.32 35.28 0.09%
EYEG 2026-05-27 12:01:5535.31 35.27 0.09%
EYEG 2026-05-27 13:01:2635.30 35.25 0.09%
EYEG 2026-05-27 14:01:5035.31 35.27 0.09%
EYEG 2026-05-27 15:01:3035.32 35.28 0.09%
EYEG 2026-05-27 16:02:0844.12 32.25 0.09%
EYEG 2026-05-27 20:01:540.00 0.00 0.09%
2026-05-28
EYEG 2026-05-28 04:02:1556.11 32.25 0.09%
EYEG 2026-05-28 08:01:5556.46 32.25 0.09%
EYEG 2026-05-28 09:01:3152.93 32.25 0.09%
EYEG 2026-05-28 10:01:5235.40 35.36 0.31%
EYEG 2026-05-28 11:01:3535.38 35.35 0.31%
EYEG 2026-05-28 12:01:5235.39 35.36 0.31%
EYEG 2026-05-28 14:01:5535.41 35.36 0.23%
EYEG 2026-05-28 15:01:4935.40 35.36 0.23%
EYEG 2026-05-28 16:01:5944.22 32.25 0.28%
EYEG 2026-05-28 20:01:400.00 0.00 0.28%
2026-05-29
EYEG 2026-05-29 04:01:5556.26 32.25 0.28%
EYEG 2026-05-29 08:01:5356.61 32.25 0.28%
EYEG 2026-05-29 09:01:4235.65 35.21 0.28%
EYEG 2026-05-29 10:01:4935.45 35.40 0.11%
EYEG 2026-05-29 11:01:3335.49 35.47 0.11%
EYEG 2026-05-29 12:01:5835.48 35.46 0.11%
EYEG 2026-05-29 13:01:2535.49 35.47 0.11%
EYEG 2026-05-29 14:01:5235.47 35.45 0.28%
EYEG 2026-05-29 15:01:3235.44 35.43 0.28%
EYEG 2026-05-29 16:01:5544.28 32.25 0.14%
EYEG 2026-05-29 20:01:510.00 0.00 0.14%
2026-06-01
EYEG 2026-06-01 04:02:0256.45 32.25 0.14%
EYEG 2026-06-01 08:01:5555.72 29.51 0.14%
EYEG 2026-06-01 09:01:2935.46 35.02 0.14%
EYEG 2026-06-01 10:01:5035.20 35.15 -0.31%
EYEG 2026-06-01 11:01:2535.21 35.17 -0.31%
EYEG 2026-06-01 12:01:5335.20 35.17 -0.23%
EYEG 2026-06-01 13:01:5735.25 35.22 -0.23%
EYEG 2026-06-01 14:01:5535.28 35.25 -0.23%
EYEG 2026-06-01 15:01:3235.26 35.24 -0.23%
EYEG 2026-06-01 16:02:0244.06 32.25 -0.48%
EYEG 2026-06-01 20:01:540.00 0.00 -0.48%
2026-06-02
EYEG 2026-06-02 04:01:5656.03 32.25 -0.48%
EYEG 2026-06-02 08:01:5056.39 32.25 -0.48%
EYEG 2026-06-02 09:01:2235.57 35.13 -0.48%
EYEG 2026-06-02 10:01:4935.32 35.31 0.23%
EYEG 2026-06-02 11:01:2735.35 35.31 0.23%
EYEG 2026-06-02 12:01:5635.31 35.28 0.23%
EYEG 2026-06-02 13:01:2635.30 35.28 0.11%
EYEG 2026-06-02 14:01:5435.29 35.27 0.11%
EYEG 2026-06-02 15:01:3835.30 35.25 0.11%
EYEG 2026-06-02 16:02:0244.11 32.25 0.17%
EYEG 2026-06-02 20:01:540.00 0.00 0.17%
2026-06-03
EYEG 2026-06-03 04:01:5856.08 32.25 0.17%
EYEG 2026-06-03 08:01:4956.43 32.25 0.17%
EYEG 2026-06-03 09:01:3135.40 35.00 0.17%
EYEG 2026-06-03 10:01:5035.21 35.20 -0.26%
EYEG 2026-06-03 11:01:2535.20 35.17 -0.26%
EYEG 2026-06-03 12:01:5235.18 35.14 -0.26%
EYEG 2026-06-03 13:01:2835.19 35.15 -0.26%
EYEG 2026-06-03 14:01:4935.21 35.17 -0.26%
EYEG 2026-06-03 15:01:3135.21 35.18 -0.26%
EYEG 2026-06-03 16:01:5343.97 32.25 -0.20%
EYEG 2026-06-03 20:01:560.00 0.00 -0.20%
2026-06-04
EYEG 2026-06-04 04:01:5656.31 32.25 -0.20%
EYEG 2026-06-04 09:01:3035.50 35.07 -0.20%
EYEG 2026-06-04 10:01:5435.30 35.25 0.17%
EYEG 2026-06-04 11:01:2735.28 35.25 0.17%
EYEG 2026-06-04 16:01:5444.07 32.25 0.20%
EYEG 2026-06-04 20:02:180.00 0.00 0.20%
2026-06-05
EYEG 2026-06-05 04:01:4356.06 32.25 0.20%
EYEG 2026-06-05 08:01:4856.41 32.25 0.20%
EYEG 2026-06-05 09:01:2935.36 34.95 0.20%
EYEG 2026-06-05 10:01:4935.14 35.11 -0.31%
EYEG 2026-06-05 11:01:3935.14 35.10 -0.31%
EYEG 2026-06-05 12:02:2935.10 35.06 -0.31%
EYEG 2026-06-05 13:01:2935.11 35.07 -0.31%
EYEG 2026-06-05 15:01:5035.10 35.06 -0.31%
EYEG 2026-06-05 16:01:5243.86 32.25 -0.51%
EYEG 2026-06-05 20:01:480.00 0.00 -0.51%
2026-06-08
EYEG 2026-06-08 04:01:5455.76 32.07 -0.51%
EYEG 2026-06-08 08:01:5456.11 32.07 -0.51%
EYEG 2026-06-08 09:01:3135.33 34.93 -0.51%
EYEG 2026-06-08 10:01:5335.10 35.06 0.20%
EYEG 2026-06-08 11:01:2435.11 35.07 0.20%
EYEG 2026-06-08 12:01:5135.08 35.04 0.20%
EYEG 2026-06-08 14:01:5135.10 35.06 0.20%
EYEG 2026-06-08 15:01:2935.10 35.04 0.20%
EYEG 2026-06-08 16:02:0443.83 32.07 -0.09%
EYEG 2026-06-08 20:01:510.00 0.00 -0.09%
2026-06-09
EYEG 2026-06-09 04:01:5555.72 32.07 -0.09%
EYEG 2026-06-09 08:01:5356.07 32.07 -0.09%
EYEG 2026-06-09 09:01:2435.35 34.92 -0.09%
EYEG 2026-06-09 10:01:4835.12 35.07 0.17%
EYEG 2026-06-09 11:01:2535.11 35.07 0.17%
EYEG 2026-06-09 12:01:5535.12 35.09 0.17%
EYEG 2026-06-09 13:01:2735.10 35.09 0.09%
EYEG 2026-06-09 14:01:5535.12 35.10 0.09%
EYEG 2026-06-09 15:01:2935.14 35.10 0.09%
EYEG 2026-06-09 16:01:5543.86 32.07 0.26%
EYEG 2026-06-09 20:01:480.00 0.00 0.26%
2026-06-10
EYEG 2026-06-10 04:01:5156.20 32.07 0.26%
EYEG 2026-06-10 05:01:290.00 0.00 0.26%
EYEG 2026-06-10 09:01:2635.32 34.90 0.26%
EYEG 2026-06-10 10:01:4735.17 35.14 -0.03%
EYEG 2026-06-10 11:01:2435.15 35.11 -0.03%
EYEG 2026-06-10 12:01:5235.14 35.10 -0.03%
EYEG 2026-06-10 13:01:2635.10 35.07 -0.03%
EYEG 2026-06-10 14:01:5735.11 35.09 -0.03%
EYEG 2026-06-10 15:01:3035.10 35.07 -0.03%
EYEG 2026-06-10 16:01:5343.86 32.07 -0.14%
EYEG 2026-06-10 20:01:580.00 0.00 -0.14%
2026-06-11
EYEG 2026-06-11 04:01:5355.77 32.07 -0.14%
EYEG 2026-06-11 08:01:4656.12 32.07 -0.14%
EYEG 2026-06-11 09:01:2535.33 34.92 -0.14%
EYEG 2026-06-11 10:01:4835.16 35.13 0.11%
EYEG 2026-06-11 12:01:5035.13 35.11 0.11%
EYEG 2026-06-11 13:01:2335.13 35.09 0.11%
EYEG 2026-06-11 14:01:5635.28 35.22 0.11%
EYEG 2026-06-11 15:01:3035.33 35.28 0.11%
EYEG 2026-06-11 16:01:5844.03 32.07 0.63%
EYEG 2026-06-11 20:01:560.00 0.00 0.63%
2026-06-12
EYEG 2026-06-12 04:02:1356.10 32.28 0.63%
EYEG 2026-06-12 08:01:4956.45 32.28 0.63%
EYEG 2026-06-12 09:01:3135.48 35.07 0.63%
EYEG 2026-06-12 10:01:4835.26 35.21 -0.11%
EYEG 2026-06-12 11:01:3035.31 35.27 -0.11%
EYEG 2026-06-12 12:01:5335.30 35.27 -0.11%
EYEG 2026-06-12 13:01:2635.32 35.28 -0.11%
EYEG 2026-06-12 14:01:5135.30 35.27 -0.11%
EYEG 2026-06-12 15:01:2535.29 35.25 -0.11%
EYEG 2026-06-12 16:01:5044.10 32.28 0.00%
EYEG 2026-06-12 20:01:520.00 0.00 0.00%
2026-06-15
EYEG 2026-06-15 04:01:5456.08 32.28 0.00%
EYEG 2026-06-15 08:01:5156.43 32.28 0.00%
EYEG 2026-06-15 09:01:2735.56 35.15 0.00%
EYEG 2026-06-15 10:01:5135.40 35.32 0.26%
EYEG 2026-06-15 11:01:3335.36 35.29 0.26%
EYEG 2026-06-15 12:01:5835.37 35.32 0.26%
EYEG 2026-06-15 13:01:3735.35 35.29 0.26%
EYEG 2026-06-15 16:01:5144.16 32.28 0.11%
EYEG 2026-06-15 20:01:470.00 0.00 0.11%
2026-06-16
EYEG 2026-06-16 04:01:4956.14 32.28 0.11%
EYEG 2026-06-16 08:01:5256.49 32.28 0.11%
EYEG 2026-06-16 09:01:2535.56 35.11 0.11%
EYEG 2026-06-16 10:01:4735.35 35.31 0.03%
EYEG 2026-06-16 12:01:5035.38 35.34 0.03%
EYEG 2026-06-16 16:01:5344.18 32.28 0.03%
EYEG 2026-06-16 20:01:500.00 0.00 0.03%
2026-06-17
EYEG 2026-06-17 04:01:5756.18 32.28 0.03%
EYEG 2026-06-17 08:01:4656.53 32.28 0.03%
EYEG 2026-06-17 09:01:2835.53 35.11 0.03%
EYEG 2026-06-17 10:01:4635.33 35.29 -0.08%
EYEG 2026-06-17 11:01:2335.37 35.31 -0.08%
EYEG 2026-06-17 12:01:4735.37 35.32 -0.08%
EYEG 2026-06-17 13:01:2935.38 35.34 -0.08%
EYEG 2026-06-17 14:01:5335.29 35.28 -0.23%
EYEG 2026-06-17 15:01:2935.28 35.24 -0.11%
EYEG 2026-06-17 16:01:5144.11 32.28 -0.34%
EYEG 2026-06-17 20:01:500.00 0.00 -0.34%
2026-06-18
EYEG 2026-06-18 04:01:5156.01 32.28 -0.34%
EYEG 2026-06-18 08:01:5256.37 32.28 -0.34%
EYEG 2026-06-18 09:01:2735.60 35.17 -0.34%
EYEG 2026-06-18 10:01:4935.38 35.36 0.54%
EYEG 2026-06-18 11:01:3135.39 35.38 0.54%
EYEG 2026-06-18 12:01:5335.35 35.34 0.34%
EYEG 2026-06-18 14:02:0035.36 35.35 0.34%
EYEG 2026-06-18 15:01:3235.33 35.31 0.34%
EYEG 2026-06-18 16:01:5644.15 32.28 0.26%
EYEG 2026-06-18 20:02:060.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.