EYEG 1970-01-01 03:00:004.98 3.22 -4.41%
EYEG 2020-11-12 15:00:514.98 3.22 -4.41%
EYEG 2020-11-12 16:00:513.58 3.18 -4.41%
EYEG 2020-11-12 17:00:533.30 3.20 0.00%
EYEG 2020-11-12 18:00:523.37 3.20 0.00%
EYEG 2020-11-12 19:00:513.37 3.20 2.77%
EYEG 2020-11-12 20:00:513.36 3.29 2.77%
EYEG 2020-11-12 21:00:513.34 3.29 2.77%
EYEG 2020-11-12 22:00:513.34 3.29 2.77%
EYEG 2020-11-12 23:00:513.41 3.20 1.85%
EYEG 2020-11-13 01:04:403.42 3.20 1.85%
EYEG 2020-11-13 02:00:503.31 3.20 1.85%
EYEG 2020-11-13 03:00:513.31 3.20 1.85%
EYEG 2020-11-13 04:00:513.31 3.20 1.85%
EYEG 2020-11-13 05:00:513.31 3.20 1.85%
EYEG 2020-11-13 06:00:513.31 3.20 1.85%
EYEG 2020-11-13 07:00:513.31 3.20 1.85%
EYEG 2020-11-13 08:00:523.31 3.20 1.85%
EYEG 2020-11-13 09:00:523.31 3.20 1.85%
EYEG 2020-11-13 10:00:523.31 3.20 1.85%
EYEG 2020-11-13 11:00:503.31 3.20 1.85%
EYEG 2020-11-13 12:00:523.31 3.20 1.85%
EYEG 2020-11-13 13:00:523.31 3.20 1.85%
EYEG 2020-11-13 14:00:516.25 3.02 1.85%
EYEG 2020-11-13 15:00:526.25 3.02 1.85%
EYEG 2020-11-13 16:00:513.56 3.06 1.85%
EYEG 2020-11-13 17:01:023.35 3.25 -1.81%
EYEG 2020-11-13 18:00:523.35 3.29 -1.21%
EYEG 2020-11-13 19:00:513.35 3.29 -0.30%
EYEG 2020-11-13 20:00:513.46 3.39 3.32%
EYEG 2020-11-13 21:00:513.54 3.41 4.23%
EYEG 2020-11-13 22:00:523.66 3.45 4.23%
EYEG 2020-11-13 23:00:523.46 3.41 4.53%
EYEG 2020-11-14 01:04:094.98 3.41 4.53%
EYEG 2020-11-14 02:00:514.98 3.41 4.53%
EYEG 2020-11-14 03:00:514.98 3.41 4.53%
EYEG 2020-11-14 04:00:514.98 3.41 4.53%
EYEG 2020-11-14 05:00:524.98 3.41 4.53%
EYEG 2020-11-14 06:00:514.98 3.41 4.53%
EYEG 2020-11-14 07:00:514.98 3.41 4.53%
EYEG 2020-11-14 08:00:514.98 3.41 4.53%
EYEG 2020-11-14 09:00:514.98 3.41 4.53%
EYEG 2020-11-14 10:00:514.98 3.41 4.53%
EYEG 2020-11-14 11:00:514.98 3.41 4.53%
EYEG 2020-11-14 12:00:514.98 3.41 4.53%
EYEG 2020-11-14 13:00:514.98 3.41 4.53%
EYEG 2020-11-14 14:00:514.98 3.41 4.53%
EYEG 2020-11-14 15:00:514.98 3.41 4.53%
EYEG 2020-11-14 16:00:514.98 3.41 4.53%
EYEG 2020-11-14 17:00:514.98 3.41 4.53%
EYEG 2020-11-14 18:00:514.98 3.41 4.53%
EYEG 2020-11-14 19:00:514.98 3.41 4.53%
EYEG 2020-11-14 20:00:514.98 3.41 4.53%
EYEG 2020-11-14 21:00:514.98 3.41 4.53%
EYEG 2020-11-14 22:00:514.98 3.41 4.53%
EYEG 2020-11-14 23:00:514.98 3.41 4.53%
EYEG 2020-11-15 01:05:514.98 3.41 4.53%
EYEG 2020-11-15 02:00:514.98 3.41 4.53%
EYEG 2020-11-15 03:00:514.98 3.41 4.53%
EYEG 2020-11-15 04:00:514.98 3.41 4.53%
EYEG 2020-11-15 05:00:504.98 3.41 4.53%
EYEG 2020-11-15 06:00:514.98 3.41 4.53%
EYEG 2020-11-15 07:00:504.98 3.41 4.53%
EYEG 2020-11-15 08:00:514.98 3.41 4.53%
EYEG 2020-11-15 09:00:514.98 3.41 4.53%
EYEG 2020-11-15 10:00:514.98 3.41 4.53%
EYEG 2020-11-15 11:00:514.98 3.41 4.53%
EYEG 2020-11-15 12:00:524.98 3.41 4.53%
EYEG 2020-11-15 13:00:524.98 3.41 4.53%
EYEG 2020-11-15 14:00:514.98 3.41 4.53%
EYEG 2020-11-15 15:00:514.98 3.41 4.53%
EYEG 2020-11-15 16:00:524.98 3.41 4.53%
EYEG 2020-11-15 17:00:514.98 3.41 4.53%
EYEG 2020-11-15 18:00:524.98 3.41 4.53%
EYEG 2020-11-15 19:00:524.98 3.41 4.53%
EYEG 2020-11-15 20:00:534.98 3.41 4.53%
EYEG 2020-11-15 21:00:524.98 3.41 4.53%
EYEG 2020-11-15 22:00:524.98 3.41 4.53%
EYEG 2020-11-15 23:00:584.98 3.41 4.53%
EYEG 2020-11-16 01:04:514.98 3.41 4.53%
EYEG 2020-11-16 02:00:514.98 3.41 4.53%
EYEG 2020-11-16 03:00:504.98 3.41 4.53%
EYEG 2020-11-16 04:00:514.98 3.41 4.53%
EYEG 2020-11-16 05:00:514.98 3.41 4.53%
EYEG 2020-11-16 06:00:514.98 3.41 4.53%
EYEG 2020-11-16 07:00:524.98 3.41 4.53%
EYEG 2020-11-16 08:00:514.98 3.41 4.53%
EYEG 2020-11-16 09:00:514.98 3.41 4.53%
EYEG 2020-11-16 10:00:514.98 3.41 4.53%
EYEG 2020-11-16 11:00:524.98 3.41 4.53%
EYEG 2020-11-16 12:00:514.98 3.41 4.53%
EYEG 2020-11-16 13:00:524.98 3.41 4.53%
EYEG 2020-11-16 14:00:524.98 3.10 4.53%
EYEG 2020-11-16 15:00:514.98 3.10 4.53%
EYEG 2020-11-16 16:00:553.97 3.18 4.53%
EYEG 2020-11-16 17:00:573.52 3.41 -0.58%
EYEG 2020-11-16 18:00:533.52 3.45 1.45%
EYEG 2020-11-16 19:00:523.63 3.54 3.76%
EYEG 2020-11-16 20:00:513.61 3.48 2.31%
EYEG 2020-11-16 21:00:523.49 3.45 0.58%
EYEG 2020-11-16 22:00:523.53 3.45 0.58%
EYEG 2020-11-16 23:00:513.49 3.45 0.58%
EYEG 2020-11-17 01:03:403.76 3.10 0.58%
EYEG 2020-11-17 02:00:513.76 3.10 0.58%
EYEG 2020-11-17 03:00:513.76 3.10 0.58%
EYEG 2020-11-17 04:00:513.76 3.10 0.58%
EYEG 2020-11-17 05:00:513.76 3.10 0.58%
EYEG 2020-11-17 06:00:513.76 3.10 0.58%
EYEG 2020-11-17 07:00:523.76 3.10 0.58%
EYEG 2020-11-17 08:00:523.76 3.10 0.58%
EYEG 2020-11-17 09:00:533.76 3.10 0.58%
EYEG 2020-11-17 10:00:523.76 3.10 0.58%
EYEG 2020-11-17 11:00:513.76 3.10 0.58%
EYEG 2020-11-17 12:00:523.48 3.10 0.58%
EYEG 2020-11-17 13:00:533.39 3.10 0.58%
EYEG 2020-11-17 14:00:513.39 3.10 0.58%
EYEG 2020-11-17 15:00:514.98 0.01 0.58%
EYEG 2020-11-17 16:00:523.97 3.29 0.58%
EYEG 2020-11-17 17:01:393.58 3.43 -1.15%
EYEG 2020-11-17 18:00:523.58 3.35 -2.87%
EYEG 2020-11-17 19:00:523.50 3.37 -3.45%
EYEG 2020-11-17 20:00:513.39 3.27 -3.45%
EYEG 2020-11-17 21:00:523.58 3.25 -3.45%
EYEG 2020-11-17 22:00:523.58 3.37 -1.44%
EYEG 2020-11-17 23:00:523.49 3.41 -0.86%
EYEG 2020-11-18 01:03:183.50 3.25 0.00%
EYEG 2020-11-18 03:00:513.50 3.25 0.00%
EYEG 2020-11-18 04:00:503.50 3.25 0.00%
EYEG 2020-11-18 05:00:523.50 3.25 0.00%
EYEG 2020-11-18 06:00:513.50 3.25 0.00%
EYEG 2020-11-18 07:00:533.50 3.25 0.00%
EYEG 2020-11-18 08:00:513.50 3.25 0.00%
EYEG 2020-11-18 09:00:513.50 3.25 0.00%
EYEG 2020-11-18 10:00:523.50 3.25 0.00%
EYEG 2020-11-18 11:00:523.50 3.25 0.00%
EYEG 2020-11-18 12:00:523.50 3.25 0.00%
EYEG 2020-11-18 13:00:533.50 3.25 0.00%
EYEG 2020-11-18 14:00:523.50 3.25 0.00%
EYEG 2020-11-18 15:00:524.98 3.25 0.00%
EYEG 2020-11-18 16:00:534.58 2.37 0.00%
EYEG 2020-11-18 17:01:303.43 3.23 -4.60%
EYEG 2020-11-18 18:00:533.40 3.32 -4.31%
EYEG 2020-11-18 19:00:513.39 3.33 -4.31%
EYEG 2020-11-18 20:00:523.39 3.35 -3.74%
EYEG 2020-11-18 21:00:513.40 3.35 -4.02%
EYEG 2020-11-18 22:00:533.39 3.35 -4.02%
EYEG 2020-11-18 23:00:523.38 3.35 -3.16%
EYEG 2020-11-19 01:03:213.58 3.28 -2.87%
EYEG 2020-11-19 02:00:513.58 3.28 -2.87%
EYEG 2020-11-19 03:00:513.58 3.28 -2.87%
EYEG 2020-11-19 04:00:523.39 3.33 -2.87%
EYEG 2020-11-19 05:00:513.39 3.36 -2.87%
EYEG 2020-11-19 06:00:523.39 3.33 -2.87%
EYEG 2020-11-19 07:00:533.39 3.35 -2.87%
EYEG 2020-11-19 08:00:513.40 3.35 -2.87%
EYEG 2020-11-19 09:00:523.39 3.35 -2.87%
EYEG 2020-11-19 10:00:523.39 3.35 -2.87%
EYEG 2020-11-19 11:00:533.39 3.35 -2.87%
EYEG 2020-11-19 12:00:523.39 3.35 -2.87%
EYEG 2020-11-19 13:00:513.39 3.35 -2.87%
EYEG 2020-11-19 14:00:5330.00 3.35 -2.87%
EYEG 2020-11-19 15:00:5330.00 0.01 -2.87%
EYEG 2020-11-19 16:00:523.97 3.13 -2.87%
EYEG 2020-11-19 17:01:123.46 3.36 0.00%
EYEG 2020-11-19 17:27:28Rose Above Previous Day's High today: $NNVC $KBH $ONCY $BBY $CHTR $IGT $WSM $VEEV $BAND $MELI $VIXY $BL $TPVG $TMF $ITP $FNKO $BPTH $TYHT $SRI $EYEG ... https://t.co/TBYRpvrFqi Highlight
EYEG 2020-11-19 18:00:533.54 3.40 2.66%
EYEG 2020-11-19 19:01:063.51 3.45 2.07%
EYEG 2020-11-19 20:00:523.43 3.36 2.07%
EYEG 2020-11-19 21:00:523.42 3.37 2.07%
EYEG 2020-11-19 22:00:523.42 3.37 2.07%
EYEG 2020-11-19 23:00:523.38 3.35 -0.30%
EYEG 2020-11-20 01:03:433.50 3.28 0.00%
EYEG 2020-11-20 02:00:513.50 3.28 0.00%
EYEG 2020-11-20 03:00:5110.00 3.26 0.00%
EYEG 2020-11-20 04:00:5110.00 3.26 0.00%
EYEG 2020-11-20 05:00:5110.00 3.26 0.00%
EYEG 2020-11-20 06:00:5110.00 3.26 0.00%
EYEG 2020-11-20 07:00:5110.00 3.26 0.00%
EYEG 2020-11-20 08:00:5210.00 3.26 0.00%
EYEG 2020-11-20 09:00:5310.00 3.26 0.00%
EYEG 2020-11-20 10:00:5310.00 3.26 0.00%
EYEG 2020-11-20 11:00:5110.00 3.26 0.00%
EYEG 2020-11-20 12:00:5210.00 3.26 0.00%
EYEG 2020-11-20 13:00:5210.00 3.26 0.00%
EYEG 2020-11-20 14:00:5110.00 3.26 0.00%
EYEG 2020-11-20 15:00:534.98 0.01 0.00%
EYEG 2020-11-20 16:00:523.66 3.13 0.00%
EYEG 2020-11-20 17:01:023.38 3.29 -1.78%
EYEG 2020-11-20 18:00:533.48 3.34 0.00%
EYEG 2020-11-20 19:00:523.41 3.37 0.00%
EYEG 2020-11-20 20:00:513.42 3.34 0.89%
EYEG 2020-11-20 21:00:533.42 3.36 0.89%
EYEG 2020-11-20 22:00:523.40 3.34 0.89%
EYEG 2020-11-20 23:00:513.35 3.34 -0.89%
EYEG 2020-11-21 01:03:203.50 3.30 0.90%
EYEG 2020-11-21 02:00:513.50 3.30 0.90%
EYEG 2020-11-21 03:00:513.50 3.18 0.90%
EYEG 2020-11-21 04:00:513.50 3.18 0.90%
EYEG 2020-11-21 05:00:513.50 3.18 0.90%
EYEG 2020-11-21 06:00:513.50 3.18 0.90%
EYEG 2020-11-21 07:00:523.50 3.18 0.90%
EYEG 2020-11-21 08:00:523.50 3.18 0.90%
EYEG 2020-11-21 09:00:503.50 3.18 0.90%
EYEG 2020-11-21 10:00:523.50 3.18 0.90%
EYEG 2020-11-21 11:00:523.50 3.18 0.90%
EYEG 2020-11-21 12:00:523.50 3.18 0.90%
EYEG 2020-11-21 13:00:523.50 3.18 0.90%
EYEG 2020-11-21 14:00:523.50 3.18 0.90%
EYEG 2020-11-21 15:00:523.50 3.18 0.90%
EYEG 2020-11-21 16:00:523.50 3.18 0.90%
EYEG 2020-11-21 17:00:513.50 3.18 0.90%
EYEG 2020-11-21 18:00:523.50 3.18 0.90%
EYEG 2020-11-21 19:00:523.50 3.18 0.90%
EYEG 2020-11-21 20:00:523.50 3.18 0.90%
EYEG 2020-11-21 21:00:523.50 3.18 0.90%
EYEG 2020-11-21 22:00:523.50 3.18 0.90%
EYEG 2020-11-21 23:00:513.50 3.18 0.90%
EYEG 2020-11-22 01:04:443.50 3.18 0.90%
EYEG 2020-11-22 02:00:513.50 3.18 0.90%
EYEG 2020-11-22 03:00:503.50 3.18 0.90%
EYEG 2020-11-22 04:00:503.50 3.18 0.90%
EYEG 2020-11-22 05:00:513.50 3.18 0.90%
EYEG 2020-11-22 06:00:513.50 3.18 0.90%
EYEG 2020-11-22 07:00:513.50 3.18 0.90%
EYEG 2020-11-22 08:00:513.50 3.18 0.90%
EYEG 2020-11-22 09:00:513.50 3.18 0.90%
EYEG 2020-11-22 10:00:513.50 3.18 0.90%
EYEG 2020-11-22 11:00:513.50 3.18 0.90%
EYEG 2020-11-22 12:00:523.50 3.18 0.90%
EYEG 2020-11-22 13:00:523.50 3.18 0.90%
EYEG 2020-11-22 14:00:523.50 3.18 0.90%
EYEG 2020-11-22 15:00:513.50 3.18 0.90%
EYEG 2020-11-22 16:00:523.50 3.18 0.90%
EYEG 2020-11-22 17:00:523.50 3.18 0.90%
EYEG 2020-11-22 18:00:513.50 3.18 0.90%
EYEG 2020-11-22 19:00:543.50 3.18 0.90%
EYEG 2020-11-22 20:00:513.50 3.18 0.90%
EYEG 2020-11-22 21:00:523.50 3.18 0.90%
EYEG 2020-11-22 22:00:513.50 3.18 0.90%
EYEG 2020-11-22 23:00:563.50 3.18 0.90%
EYEG 2020-11-23 01:04:063.50 3.18 0.90%
EYEG 2020-11-23 02:00:513.50 3.18 0.90%
EYEG 2020-11-23 03:00:503.50 3.18 0.90%
EYEG 2020-11-23 04:00:513.50 3.18 0.90%
EYEG 2020-11-23 05:00:523.50 3.18 0.90%
EYEG 2020-11-23 06:00:513.50 3.18 0.90%
EYEG 2020-11-23 07:00:523.50 3.18 0.90%
EYEG 2020-11-23 08:00:523.50 3.18 0.90%
EYEG 2020-11-23 09:00:523.50 3.18 0.90%
EYEG 2020-11-23 10:00:533.50 3.18 0.90%
EYEG 2020-11-23 11:00:523.50 3.18 0.90%
EYEG 2020-11-23 12:00:533.50 3.18 0.90%
EYEG 2020-11-23 13:00:513.50 3.18 0.90%
EYEG 2020-11-23 14:00:523.50 3.18 0.90%
EYEG 2020-11-23 15:00:53199999.99 3.34 0.90%
EYEG 2020-11-23 16:00:534.90 3.34 0.90%
EYEG 2020-11-23 17:00:573.40 3.34 0.90%
EYEG 2020-11-23 18:00:543.42 3.35 0.60%
EYEG 2020-11-23 19:00:533.42 3.37 0.60%
EYEG 2020-11-23 20:00:513.37 3.34 0.30%
EYEG 2020-11-23 21:00:513.37 3.27 0.30%
EYEG 2020-11-23 22:00:523.40 3.29 0.90%
EYEG 2020-11-23 23:00:513.48 3.30 -0.90%
EYEG 2020-11-24 01:03:284.98 3.23 0.89%
EYEG 2020-11-24 02:00:514.98 3.37 0.89%
EYEG 2020-11-24 03:00:526.00 3.37 0.89%
EYEG 2020-11-24 04:00:516.00 3.37 0.89%
EYEG 2020-11-24 05:00:526.00 3.37 0.89%
EYEG 2020-11-24 06:00:516.00 3.37 0.89%
EYEG 2020-11-24 07:00:526.00 3.37 0.89%
EYEG 2020-11-24 08:00:516.00 3.37 0.89%
EYEG 2020-11-24 09:00:556.00 3.37 0.89%
EYEG 2020-11-24 10:00:536.00 3.37 0.89%
EYEG 2020-11-24 11:00:536.00 3.37 0.89%
EYEG 2020-11-24 12:00:566.00 3.37 0.89%
EYEG 2020-11-24 13:00:536.00 3.37 0.89%
EYEG 2020-11-24 14:00:536.00 3.37 0.89%
EYEG 2020-11-24 15:00:52199999.99 0.01 0.89%
EYEG 2020-11-24 16:00:553.97 3.15 0.89%
EYEG 2020-11-24 18:00:553.32 3.30 -3.23%
EYEG 2020-11-24 19:01:133.40 3.36 -1.76%
EYEG 2020-11-24 20:00:513.40 3.30 -0.88%
EYEG 2020-11-24 21:00:513.40 3.30 -1.17%
EYEG 2020-11-24 22:00:523.40 3.32 -1.17%
EYEG 2020-11-24 23:00:523.84 3.30 -0.88%
EYEG 2020-11-25 01:03:153.84 3.26 -0.88%
EYEG 2020-11-25 02:00:513.84 3.26 -0.88%
EYEG 2020-11-25 03:00:523.84 3.26 -0.88%
EYEG 2020-11-25 04:00:513.84 3.26 -0.88%
EYEG 2020-11-25 05:00:523.84 3.26 -0.88%
EYEG 2020-11-25 06:00:513.84 3.26 -0.88%
EYEG 2020-11-25 07:00:533.84 3.26 -0.88%
EYEG 2020-11-25 08:00:513.84 3.26 -0.88%
EYEG 2020-11-25 09:00:503.84 3.26 -0.88%
EYEG 2020-11-25 10:00:523.84 3.26 -0.88%
EYEG 2020-11-25 11:00:523.84 3.26 -0.88%
EYEG 2020-11-25 12:00:527.25 3.26 -0.88%
EYEG 2020-11-25 13:00:527.25 3.26 -0.88%
EYEG 2020-11-25 14:00:526.62 3.26 -0.88%
EYEG 2020-11-25 15:00:534.98 0.01 -0.88%
EYEG 2020-11-25 16:00:524.53 2.38 -0.88%
EYEG 2020-11-25 18:00:543.40 3.36 0.00%
EYEG 2020-11-25 19:00:533.40 3.38 0.00%
EYEG 2020-11-25 20:00:523.40 3.36 0.00%
EYEG 2020-11-25 21:00:523.40 3.38 -0.59%
EYEG 2020-11-25 22:00:543.49 3.38 0.89%
EYEG 2020-11-25 23:00:524.53 3.30 1.78%
EYEG 2020-11-26 01:03:584.98 3.30 3.30%
EYEG 2020-11-26 02:00:514.98 3.30 3.30%
EYEG 2020-11-26 03:00:514.98 3.30 3.30%
EYEG 2020-11-26 04:00:524.98 3.30 3.30%
EYEG 2020-11-26 05:00:534.98 3.30 3.30%
EYEG 2020-11-26 06:00:524.98 3.30 3.30%
EYEG 2020-11-26 07:00:524.98 3.30 3.30%
EYEG 2020-11-26 08:00:514.98 3.30 3.30%
EYEG 2020-11-26 09:00:514.98 3.30 3.30%
EYEG 2020-11-26 10:00:524.98 3.30 3.30%
EYEG 2020-11-26 11:00:524.98 3.30 3.30%
EYEG 2020-11-26 12:00:524.98 3.30 3.30%
EYEG 2020-11-26 13:00:524.98 3.30 3.30%
EYEG 2020-11-26 14:00:534.98 3.30 3.30%
EYEG 2020-11-26 15:00:524.98 3.30 3.30%
EYEG 2020-11-26 16:00:524.98 3.30 3.30%
EYEG 2020-11-26 17:00:514.98 3.30 3.30%
EYEG 2020-11-26 18:00:514.98 3.30 3.30%
EYEG 2020-11-26 19:00:534.98 3.30 3.30%
EYEG 2020-11-26 20:00:534.98 3.30 3.30%
EYEG 2020-11-26 21:00:534.98 3.30 3.30%
EYEG 2020-11-26 22:00:524.98 3.30 3.30%
EYEG 2020-11-26 23:00:524.98 3.30 3.30%
EYEG 2020-11-27 01:04:264.98 3.30 3.30%
EYEG 2020-11-27 02:00:524.98 3.30 3.30%
EYEG 2020-11-27 03:00:524.98 3.30 3.30%
EYEG 2020-11-27 04:00:524.98 3.30 3.30%
EYEG 2020-11-27 05:00:524.98 3.30 3.30%
EYEG 2020-11-27 06:00:524.98 3.30 3.30%
EYEG 2020-11-27 07:00:524.98 3.30 3.30%
EYEG 2020-11-27 08:00:514.98 3.30 3.30%
EYEG 2020-11-27 09:00:514.98 3.30 3.30%
EYEG 2020-11-27 10:00:514.98 3.30 3.30%
EYEG 2020-11-27 11:02:024.98 3.30 3.30%
EYEG 2020-11-27 12:01:244.98 3.30 3.30%
EYEG 2020-11-27 13:00:544.98 3.30 3.30%
EYEG 2020-11-27 14:00:524.98 3.30 3.30%
EYEG 2020-11-27 15:00:51199999.99 0.01 3.30%
EYEG 2020-11-27 16:00:534.85 2.38 3.30%
EYEG 2020-11-27 17:00:523.49 3.35 -0.58%
EYEG 2020-11-27 18:00:593.48 3.35 -1.45%
EYEG 2020-11-27 19:00:593.46 3.35 -1.45%
EYEG 2020-11-27 20:00:533.76 3.33 -1.74%
EYEG 2020-11-27 21:00:523.76 3.33 -1.74%
EYEG 2020-11-27 22:00:533.76 3.33 -1.74%
EYEG 2020-11-27 23:00:523.76 3.33 -1.74%
EYEG 2020-11-28 01:03:363.76 3.33 -1.17%
EYEG 2020-11-28 02:00:513.76 3.33 -1.17%
EYEG 2020-11-28 03:00:523.76 3.33 -1.17%
EYEG 2020-11-28 04:00:523.76 3.33 -1.17%
EYEG 2020-11-28 05:00:533.76 3.33 -1.17%
EYEG 2020-11-28 06:00:523.76 3.33 -1.17%
EYEG 2020-11-28 07:00:523.76 3.33 -1.17%
EYEG 2020-11-28 08:00:523.76 3.33 -1.17%
EYEG 2020-11-28 09:00:523.76 3.33 -1.17%
EYEG 2020-11-28 10:00:523.76 3.33 -1.17%
EYEG 2020-11-28 11:00:523.76 3.33 -1.17%
EYEG 2020-11-28 12:00:533.76 3.33 -1.17%
EYEG 2020-11-28 13:00:513.76 3.33 -1.17%
EYEG 2020-11-28 15:00:533.76 3.33 -1.17%
EYEG 2020-11-28 16:00:523.76 3.33 -1.17%
EYEG 2020-11-28 17:00:523.76 3.33 -1.17%
EYEG 2020-11-28 18:00:533.76 3.33 -1.17%
EYEG 2020-11-28 19:00:523.76 3.33 -1.17%
EYEG 2020-11-28 20:00:523.76 3.33 -1.17%
EYEG 2020-11-28 21:00:533.76 3.33 -1.17%
EYEG 2020-11-28 22:00:523.76 3.33 -1.17%
EYEG 2020-11-28 23:00:523.76 3.33 -1.17%
EYEG 2020-11-29 01:04:213.76 3.33 -1.17%
EYEG 2020-11-29 02:00:513.76 3.33 -1.17%
EYEG 2020-11-29 03:00:513.76 3.33 -1.17%
EYEG 2020-11-29 04:00:513.76 3.33 -1.17%
EYEG 2020-11-29 05:00:513.76 3.33 -1.17%
EYEG 2020-11-29 06:00:513.76 3.33 -1.17%
EYEG 2020-11-29 07:00:513.76 3.33 -1.17%
EYEG 2020-11-29 08:00:503.76 3.33 -1.17%
EYEG 2020-11-29 09:00:513.76 3.33 -1.17%
EYEG 2020-11-29 10:00:513.76 3.33 -1.17%
EYEG 2020-11-29 11:00:513.76 3.33 -1.17%
EYEG 2020-11-29 12:00:513.76 3.33 -1.17%
EYEG 2020-11-29 13:00:513.76 3.33 -1.17%
EYEG 2020-11-29 14:00:513.76 3.33 -1.17%
EYEG 2020-11-29 15:00:523.76 3.33 -1.17%
EYEG 2020-11-29 16:00:513.76 3.33 -1.17%
EYEG 2020-11-29 17:00:523.76 3.33 -1.17%
EYEG 2020-11-29 18:00:513.76 3.33 -1.17%
EYEG 2020-11-29 19:00:533.76 3.33 -1.17%
EYEG 2020-11-29 20:00:513.76 3.33 -1.17%
EYEG 2020-11-29 21:00:513.76 3.33 -1.17%
EYEG 2020-11-29 22:00:513.76 3.33 -1.17%
EYEG 2020-11-29 23:00:583.76 3.33 -1.17%
EYEG 2020-11-30 01:04:533.76 3.33 -1.17%
EYEG 2020-11-30 02:00:503.76 3.33 -1.17%
EYEG 2020-11-30 03:00:513.76 3.33 -1.17%
EYEG 2020-11-30 04:00:503.76 3.33 -1.17%
EYEG 2020-11-30 05:00:513.76 3.33 -1.17%
EYEG 2020-11-30 06:05:223.76 3.33 -1.17%
EYEG 2020-11-30 07:00:513.76 3.33 -1.17%
EYEG 2020-11-30 08:00:513.76 3.33 -1.17%
EYEG 2020-11-30 09:01:053.76 3.33 -1.17%
EYEG 2020-11-30 10:00:513.76 3.33 -1.17%
EYEG 2020-11-30 11:00:513.76 3.33 -1.17%
EYEG 2020-11-30 12:00:523.76 3.33 -1.17%
EYEG 2020-11-30 13:00:523.76 3.33 -1.17%
EYEG 2020-11-30 14:00:513.76 3.33 -1.17%
EYEG 2020-11-30 15:00:514.98 0.01 -1.17%
EYEG 2020-11-30 16:00:523.53 3.18 -1.17%
EYEG 2020-11-30 17:00:523.36 3.31 -0.59%
EYEG 2020-11-30 18:00:533.40 3.36 -0.59%
EYEG 2020-11-30 19:00:513.40 3.37 -0.59%
EYEG 2020-11-30 20:00:513.45 3.39 0.89%
EYEG 2020-11-30 21:00:533.48 3.41 0.89%
EYEG 2020-11-30 22:00:533.49 3.39 0.30%
EYEG 2020-11-30 23:00:523.41 3.31 0.00%
EYEG 2020-12-01 01:03:153.41 3.31 -0.29%
EYEG 2020-12-01 02:00:503.41 3.31 -0.29%
EYEG 2020-12-01 03:00:523.41 3.30 -0.29%
EYEG 2020-12-01 04:00:503.41 3.30 -0.29%
EYEG 2020-12-01 05:00:503.41 3.30 -0.29%
EYEG 2020-12-01 06:00:503.41 3.30 -0.29%
EYEG 2020-12-01 07:00:503.41 3.30 -0.29%
EYEG 2020-12-01 08:00:513.41 3.30 -0.29%
EYEG 2020-12-01 09:00:513.41 3.30 -0.29%
EYEG 2020-12-01 10:00:543.41 3.30 -0.29%
EYEG 2020-12-01 11:00:523.41 3.30 -0.29%
EYEG 2020-12-01 12:00:533.41 3.20 -0.29%
EYEG 2020-12-01 13:00:523.41 3.20 -0.29%
EYEG 2020-12-01 14:00:519.00 3.31 -0.29%
EYEG 2020-12-01 15:00:529.00 3.33 -0.29%
EYEG 2020-12-01 16:00:524.85 3.33 -0.29%
EYEG 2020-12-01 17:00:523.50 3.39 0.89%
EYEG 2020-12-01 18:00:523.50 3.42 1.48%
EYEG 2020-12-01 19:00:523.80 3.68 11.83%
EYEG 2020-12-01 20:00:543.67 3.51 4.14%
EYEG 2020-12-01 21:00:533.67 3.62 7.99%
EYEG 2020-12-01 22:00:523.61 3.50 8.58%
EYEG 2020-12-01 23:00:523.61 3.52 5.62%
EYEG 2020-12-02 01:03:333.71 3.20 5.00%
EYEG 2020-12-02 02:00:519.00 3.20 5.00%
EYEG 2020-12-02 03:00:519.00 3.20 5.00%
EYEG 2020-12-02 04:00:529.00 3.20 5.00%
EYEG 2020-12-02 05:00:519.00 3.20 5.00%
EYEG 2020-12-02 06:00:519.00 3.20 5.00%
EYEG 2020-12-02 07:00:519.00 3.20 5.00%
EYEG 2020-12-02 08:00:529.00 3.20 5.00%
EYEG 2020-12-02 09:00:519.00 3.20 5.00%
EYEG 2020-12-02 10:00:529.00 3.20 5.00%
EYEG 2020-12-02 11:00:529.00 3.20 5.00%
EYEG 2020-12-02 12:00:539.00 3.20 5.00%
EYEG 2020-12-02 13:00:539.00 3.20 5.00%
EYEG 2020-12-02 14:00:536.60 3.20 5.00%
EYEG 2020-12-02 15:00:536.60 0.01 5.00%
EYEG 2020-12-02 16:00:524.92 3.25 5.00%
EYEG 2020-12-02 17:00:553.75 3.66 5.88%
EYEG 2020-12-02 18:00:533.79 3.73 4.76%
EYEG 2020-12-02 19:00:533.79 3.76 5.04%
EYEG 2020-12-02 20:00:533.78 3.75 5.60%
EYEG 2020-12-02 21:00:543.76 3.72 4.48%
EYEG 2020-12-02 22:00:533.78 3.76 5.88%
EYEG 2020-12-02 23:00:533.86 3.65 6.16%
EYEG 2020-12-03 01:03:213.89 3.60 5.28%
EYEG 2020-12-03 02:00:513.89 3.60 5.28%
EYEG 2020-12-03 03:00:533.89 3.60 5.28%
EYEG 2020-12-03 04:00:523.89 3.60 5.28%
EYEG 2020-12-03 05:00:533.89 3.60 5.28%
EYEG 2020-12-03 06:00:523.89 3.60 5.28%
EYEG 2020-12-03 07:00:523.89 3.60 5.28%
EYEG 2020-12-03 08:00:523.89 3.60 5.28%
EYEG 2020-12-03 09:00:513.89 3.60 5.28%
EYEG 2020-12-03 10:00:523.89 3.60 5.28%
EYEG 2020-12-03 11:00:523.89 3.60 5.28%
EYEG 2020-12-03 12:00:533.89 3.50 5.28%
EYEG 2020-12-03 13:00:533.89 3.50 5.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98