investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2025-10-02
EYEG 2025-10-02 19:01:4245.25 27.15 0.25%
EYEG 2025-10-02 20:02:060.00 0.00 0.25%
2025-10-03
EYEG 2025-10-03 05:01:4057.57 14.56 0.25%
EYEG 2025-10-03 09:01:3557.93 14.49 0.25%
EYEG 2025-10-03 10:01:5236.22 36.17 0.08%
EYEG 2025-10-03 11:01:3136.21 36.17 0.03%
EYEG 2025-10-03 12:01:5236.24 36.20 0.03%
EYEG 2025-10-03 13:01:3936.21 36.17 0.03%
EYEG 2025-10-03 14:01:5436.21 36.15 0.03%
EYEG 2025-10-03 15:01:3136.21 36.17 0.03%
EYEG 2025-10-03 16:01:5245.25 27.30 0.00%
EYEG 2025-10-03 17:01:3345.25 27.15 0.00%
EYEG 2025-10-03 20:01:550.00 0.00 0.00%
2025-10-06
EYEG 2025-10-06 05:01:3357.51 14.55 0.00%
EYEG 2025-10-06 08:01:5857.87 14.55 0.00%
EYEG 2025-10-06 09:01:3557.87 14.47 0.00%
EYEG 2025-10-06 10:01:5836.14 36.10 0.00%
EYEG 2025-10-06 11:01:3736.17 36.11 0.00%
EYEG 2025-10-06 12:01:5936.12 36.07 0.00%
EYEG 2025-10-06 16:02:0045.13 27.23 -0.22%
EYEG 2025-10-06 17:01:3945.13 27.09 -0.22%
EYEG 2025-10-06 20:02:010.00 0.00 -0.22%
2025-10-07
EYEG 2025-10-07 05:01:3957.37 14.51 -0.22%
EYEG 2025-10-07 08:01:5657.73 14.44 -0.22%
EYEG 2025-10-07 10:01:5636.12 36.07 0.11%
EYEG 2025-10-07 11:01:3336.14 36.09 0.14%
EYEG 2025-10-07 12:01:5636.16 36.11 0.14%
EYEG 2025-10-07 13:01:3736.23 36.03 0.14%
EYEG 2025-10-07 14:01:5736.16 36.11 0.14%
EYEG 2025-10-07 15:01:3936.14 36.09 0.14%
EYEG 2025-10-07 16:01:5945.16 27.30 0.17%
EYEG 2025-10-07 17:01:4145.16 27.10 0.17%
EYEG 2025-10-07 20:02:030.00 0.00 0.17%
2025-10-08
EYEG 2025-10-08 05:01:4157.46 14.46 0.17%
EYEG 2025-10-08 09:01:3657.82 14.46 0.17%
EYEG 2025-10-08 10:01:5436.18 36.14 0.03%
EYEG 2025-10-08 11:01:3536.19 36.15 0.03%
EYEG 2025-10-08 12:01:5936.18 36.14 0.14%
EYEG 2025-10-08 13:01:4136.28 36.07 0.14%
EYEG 2025-10-08 14:02:0236.15 36.10 0.14%
EYEG 2025-10-08 15:01:4136.16 36.10 0.14%
EYEG 2025-10-08 16:02:0345.17 27.29 -0.06%
EYEG 2025-10-08 17:01:4145.17 27.11 -0.06%
EYEG 2025-10-08 20:02:000.00 0.00 -0.06%
2025-10-09
EYEG 2025-10-09 05:01:4157.43 14.53 -0.06%
EYEG 2025-10-09 09:01:3257.79 14.45 -0.06%
EYEG 2025-10-09 10:01:5136.10 36.04 -0.06%
EYEG 2025-10-09 12:01:5436.08 36.04 -0.06%
EYEG 2025-10-09 13:01:3436.15 35.96 -0.06%
EYEG 2025-10-09 14:01:5636.06 36.03 -0.06%
EYEG 2025-10-09 15:01:3636.06 36.02 -0.14%
EYEG 2025-10-09 16:01:5845.07 27.19 -0.17%
EYEG 2025-10-09 17:01:3745.07 27.05 -0.17%
EYEG 2025-10-09 20:02:030.00 0.00 -0.17%
2025-10-10
EYEG 2025-10-10 05:01:3857.31 14.42 -0.17%
EYEG 2025-10-10 09:01:3357.68 14.42 -0.17%
EYEG 2025-10-10 10:01:5336.16 36.11 -0.17%
EYEG 2025-10-10 12:01:5536.15 36.11 -0.17%
EYEG 2025-10-10 13:01:4136.15 36.10 0.28%
EYEG 2025-10-10 14:02:0336.17 36.13 0.28%
EYEG 2025-10-10 15:01:4436.17 36.11 0.28%
EYEG 2025-10-10 16:02:0145.17 27.24 0.33%
EYEG 2025-10-10 17:01:3845.17 27.11 0.33%
EYEG 2025-10-10 20:02:010.00 0.00 0.33%
2025-10-13
EYEG 2025-10-13 09:01:4457.84 14.47 0.33%
EYEG 2025-10-13 10:02:0636.16 36.11 0.33%
EYEG 2025-10-13 11:01:4336.14 36.09 0.33%
EYEG 2025-10-13 12:02:0236.16 36.11 0.33%
EYEG 2025-10-13 13:01:4236.20 36.15 0.03%
EYEG 2025-10-13 14:02:0436.21 36.17 0.03%
EYEG 2025-10-13 15:01:4436.25 36.18 0.03%
EYEG 2025-10-13 16:02:0545.22 27.26 0.19%
EYEG 2025-10-13 17:01:5445.22 27.14 0.19%
EYEG 2025-10-13 20:02:030.00 0.00 0.19%
2025-10-14
EYEG 2025-10-14 05:01:4357.94 14.56 0.19%
EYEG 2025-10-14 08:01:5957.94 14.49 0.19%
EYEG 2025-10-14 09:01:3454.32 18.11 0.19%
EYEG 2025-10-14 10:01:5536.18 36.11 0.19%
EYEG 2025-10-14 11:01:3636.19 36.15 0.19%
EYEG 2025-10-14 12:01:5736.22 36.18 0.19%
EYEG 2025-10-14 13:01:3536.31 36.25 0.19%
EYEG 2025-10-14 14:01:5836.30 36.25 0.19%
EYEG 2025-10-14 15:01:4036.32 36.27 0.19%
EYEG 2025-10-14 16:01:5845.33 27.36 0.22%
EYEG 2025-10-14 17:01:4045.33 27.21 0.22%
EYEG 2025-10-14 20:01:570.00 0.00 0.22%
2025-10-15
EYEG 2025-10-15 05:01:3657.68 14.52 0.22%
EYEG 2025-10-15 09:01:3558.04 14.52 0.22%
EYEG 2025-10-15 10:01:5336.44 36.40 0.22%
EYEG 2025-10-15 11:01:3536.42 36.38 0.22%
EYEG 2025-10-15 12:01:5736.35 36.29 0.22%
EYEG 2025-10-15 13:01:3936.33 36.29 0.22%
EYEG 2025-10-15 14:01:5936.32 36.27 0.22%
EYEG 2025-10-15 15:01:4136.31 36.27 0.22%
EYEG 2025-10-15 16:01:5945.41 27.40 0.08%
EYEG 2025-10-15 17:01:4145.41 27.25 0.08%
EYEG 2025-10-15 20:02:010.00 0.00 0.08%
2025-10-16
EYEG 2025-10-16 05:01:4357.73 14.53 0.08%
EYEG 2025-10-16 09:01:3458.09 14.53 0.08%
EYEG 2025-10-16 10:01:5436.33 36.29 -0.08%
EYEG 2025-10-16 11:01:3036.35 36.31 -0.08%
EYEG 2025-10-16 12:01:5336.36 36.32 -0.08%
EYEG 2025-10-16 13:01:4136.39 36.32 -0.08%
EYEG 2025-10-16 14:02:0136.42 36.32 -0.08%
EYEG 2025-10-16 15:01:4536.43 36.32 -0.08%
EYEG 2025-10-16 16:02:0445.39 27.35 0.06%
EYEG 2025-10-16 17:01:4145.39 27.24 0.06%
EYEG 2025-10-16 20:02:020.00 0.00 0.06%
2025-10-17
EYEG 2025-10-17 05:01:4357.75 14.61 0.06%
EYEG 2025-10-17 09:01:3158.12 14.53 0.06%
EYEG 2025-10-17 10:01:5236.36 36.32 0.08%
EYEG 2025-10-17 12:01:5336.39 36.35 0.08%
EYEG 2025-10-17 13:01:3436.41 36.36 0.08%
EYEG 2025-10-17 15:01:3836.38 36.34 0.08%
EYEG 2025-10-17 16:01:5645.43 27.43 0.17%
EYEG 2025-10-17 17:01:3945.43 33.15 0.17%
EYEG 2025-10-17 20:02:010.00 0.00 0.17%
2025-10-20
EYEG 2025-10-20 06:01:5657.81 33.15 0.17%
EYEG 2025-10-20 08:01:5358.17 33.15 0.17%
EYEG 2025-10-20 10:01:5236.44 36.40 0.17%
EYEG 2025-10-20 11:01:3536.43 36.39 0.17%
EYEG 2025-10-20 12:01:5936.42 36.38 0.17%
EYEG 2025-10-20 14:02:0136.44 36.40 0.17%
EYEG 2025-10-20 16:02:0745.51 33.15 0.22%
EYEG 2025-10-20 20:02:030.00 0.00 0.22%
2025-10-21
EYEG 2025-10-21 05:01:4457.93 33.43 0.22%
EYEG 2025-10-21 09:01:3058.29 33.43 0.22%
EYEG 2025-10-21 10:01:5136.54 36.50 0.22%
EYEG 2025-10-21 11:01:3236.56 36.50 0.22%
EYEG 2025-10-21 12:01:5036.53 36.47 0.22%
EYEG 2025-10-21 14:01:5736.51 36.47 0.22%
EYEG 2025-10-21 15:01:4136.50 36.45 0.22%
EYEG 2025-10-21 16:02:0645.62 33.43 0.11%
EYEG 2025-10-21 20:02:030.00 0.00 0.11%
2025-10-22
EYEG 2025-10-22 05:01:4657.97 33.43 0.11%
EYEG 2025-10-22 08:01:5258.33 33.43 0.11%
EYEG 2025-10-22 09:01:3154.69 33.43 0.11%
EYEG 2025-10-22 10:01:5336.45 36.40 0.11%
EYEG 2025-10-22 11:01:3936.46 36.40 0.11%
EYEG 2025-10-22 12:02:0836.48 36.43 0.11%
EYEG 2025-10-22 13:02:0136.55 36.35 0.11%
EYEG 2025-10-22 14:02:1336.48 36.43 0.11%
EYEG 2025-10-22 15:01:5136.49 36.43 0.11%
EYEG 2025-10-22 16:02:1745.57 33.43 0.11%
EYEG 2025-10-22 20:02:090.00 0.00 0.11%
2025-10-23
EYEG 2025-10-23 05:01:5958.01 33.43 0.11%
EYEG 2025-10-23 09:01:4358.38 33.43 0.11%
EYEG 2025-10-23 10:02:0536.46 36.42 0.11%
EYEG 2025-10-23 11:01:3736.48 36.45 0.11%
EYEG 2025-10-23 12:02:0036.46 36.42 0.11%
EYEG 2025-10-23 13:01:4836.49 36.43 0.11%
EYEG 2025-10-23 14:02:0136.48 36.43 0.11%
EYEG 2025-10-23 15:01:4536.49 36.43 0.11%
EYEG 2025-10-23 16:02:0945.55 33.43 -0.16%
EYEG 2025-10-23 20:02:100.00 0.00 -0.16%
2025-10-24
EYEG 2025-10-24 05:01:5057.91 33.43 -0.16%
EYEG 2025-10-24 08:02:0158.27 33.43 -0.16%
EYEG 2025-10-24 10:01:5936.47 36.43 -0.16%
EYEG 2025-10-24 11:01:3836.51 36.46 -0.16%
EYEG 2025-10-24 12:02:0036.50 36.46 -0.16%
EYEG 2025-10-24 13:01:4936.51 36.46 -0.16%
EYEG 2025-10-24 14:02:1036.53 36.47 -0.16%
EYEG 2025-10-24 15:01:5036.51 36.47 -0.16%
EYEG 2025-10-24 16:02:1245.60 33.43 0.19%
EYEG 2025-10-24 20:02:090.00 0.00 0.19%
2025-10-27
EYEG 2025-10-27 05:02:0158.01 33.43 0.19%
EYEG 2025-10-27 09:02:1458.38 33.43 0.19%
EYEG 2025-10-27 10:02:2836.47 36.43 -0.16%
EYEG 2025-10-27 11:02:0336.50 36.45 -0.16%
EYEG 2025-10-27 12:02:2636.53 36.47 -0.16%
EYEG 2025-10-27 13:02:0836.64 36.50 0.33%
EYEG 2025-10-27 14:02:3436.60 36.54 0.30%
EYEG 2025-10-27 15:02:1536.60 36.56 0.30%
EYEG 2025-10-27 16:02:1145.70 33.43 0.25%
EYEG 2025-10-27 20:02:120.00 0.00 0.25%
2025-10-28
EYEG 2025-10-28 05:01:4758.16 33.43 0.25%
EYEG 2025-10-28 08:02:1558.52 33.43 0.25%
EYEG 2025-10-28 09:01:5754.87 33.43 0.25%
EYEG 2025-10-28 10:02:0536.55 36.50 -0.05%
EYEG 2025-10-28 11:01:3736.56 36.50 -0.05%
EYEG 2025-10-28 12:02:1236.55 36.50 -0.05%
EYEG 2025-10-28 13:01:5836.64 36.43 -0.05%
EYEG 2025-10-28 14:02:0436.56 36.52 -0.05%
EYEG 2025-10-28 15:01:4236.56 36.53 -0.05%
EYEG 2025-10-28 16:02:0845.65 33.43 -0.05%
EYEG 2025-10-28 20:01:550.00 0.00 -0.05%
2025-10-29
EYEG 2025-10-29 05:01:3858.11 33.43 -0.05%
EYEG 2025-10-29 09:01:3958.47 33.43 -0.05%
EYEG 2025-10-29 10:01:5736.56 36.50 -0.05%
EYEG 2025-10-29 11:01:3636.54 36.50 -0.05%
EYEG 2025-10-29 12:02:0536.55 36.50 -0.05%
EYEG 2025-10-29 14:01:5836.49 36.45 -0.05%
EYEG 2025-10-29 15:01:4136.43 36.39 -0.08%
EYEG 2025-10-29 16:02:0645.50 33.43 -0.44%
EYEG 2025-10-29 20:01:570.00 0.00 -0.44%
2025-10-30
EYEG 2025-10-30 05:01:3757.83 33.43 -0.44%
EYEG 2025-10-30 09:01:3758.20 33.43 -0.44%
EYEG 2025-10-30 10:01:5836.28 36.22 -0.05%
EYEG 2025-10-30 11:01:3936.28 36.25 -0.30%
EYEG 2025-10-30 13:01:4336.29 36.24 -0.30%
EYEG 2025-10-30 14:02:0136.29 36.25 -0.30%
EYEG 2025-10-30 15:01:4236.29 36.25 -0.22%
EYEG 2025-10-30 16:02:0545.33 33.43 -0.22%
EYEG 2025-10-30 20:02:070.00 0.00 -0.22%
2025-10-31
EYEG 2025-10-31 05:01:4557.65 33.43 -0.22%
EYEG 2025-10-31 08:02:0058.01 33.43 -0.22%
EYEG 2025-10-31 10:02:0336.28 36.24 -0.22%
EYEG 2025-10-31 11:01:3936.26 36.21 -0.22%
EYEG 2025-10-31 12:02:0236.20 36.15 -0.22%
EYEG 2025-10-31 13:01:4236.21 36.17 -0.22%
EYEG 2025-10-31 14:02:1836.19 36.14 -0.22%
EYEG 2025-10-31 15:01:4136.18 36.13 -0.19%
EYEG 2025-10-31 16:03:4645.22 33.43 -0.25%
EYEG 2025-10-31 20:02:000.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.