$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock
2025-06-17 EYEG 2025-06-17 06:01:31 41.55 29.53 -0.06% EYEG 2025-06-17 08:01:29 56.12 32.28 -0.06% EYEG 2025-06-17 10:01:30 35.14 35.11 -0.06% EYEG 2025-06-17 11:01:07 35.14 35.10 -0.06% EYEG 2025-06-17 12:01:29 35.16 35.13 -0.06% EYEG 2025-06-17 13:01:11 35.19 35.11 -0.06% EYEG 2025-06-17 14:01:31 35.20 35.15 -0.06% EYEG 2025-06-17 15:01:14 35.19 35.15 -0.06% EYEG 2025-06-17 16:01:29 38.28 32.28 0.31% EYEG 2025-06-17 20:01:32 0.00 0.00 0.31% 2025-06-18 EYEG 2025-06-18 05:01:16 41.55 29.53 0.31% EYEG 2025-06-18 08:01:32 56.28 32.28 0.31% EYEG 2025-06-18 10:01:32 35.26 35.22 0.31% EYEG 2025-06-18 11:01:16 35.28 35.24 0.31% EYEG 2025-06-18 12:01:28 35.28 35.25 0.31% EYEG 2025-06-18 13:01:09 35.28 35.22 0.31% EYEG 2025-06-18 14:01:32 35.31 35.27 0.31% EYEG 2025-06-18 15:01:15 35.20 35.17 0.31% EYEG 2025-06-18 16:01:37 38.28 32.28 0.11% EYEG 2025-06-18 20:01:34 0.00 0.00 0.11% 2025-06-20 EYEG 2025-06-20 05:01:04 41.55 29.53 0.11% EYEG 2025-06-20 08:01:27 56.32 32.28 0.11% EYEG 2025-06-20 10:01:31 35.16 35.13 0.11% EYEG 2025-06-20 11:01:09 35.15 35.11 0.11% EYEG 2025-06-20 12:01:28 35.22 35.20 0.11% EYEG 2025-06-20 13:01:07 35.26 35.22 0.11% EYEG 2025-06-20 14:01:33 35.28 35.22 0.11% EYEG 2025-06-20 15:01:07 35.26 35.22 0.11% EYEG 2025-06-20 16:07:26 44.03 32.28 0.09% EYEG 2025-06-20 20:01:28 0.00 0.00 0.09% 2025-06-23 EYEG 2025-06-23 05:01:06 56.01 32.28 0.09% EYEG 2025-06-23 09:04:06 56.36 32.28 0.09% EYEG 2025-06-23 10:03:19 35.37 35.32 0.09% EYEG 2025-06-23 11:01:20 35.36 35.32 0.09% EYEG 2025-06-23 12:01:22 35.40 35.36 0.40% EYEG 2025-06-23 13:01:21 35.38 35.34 0.40% EYEG 2025-06-23 14:01:27 35.39 35.35 0.40% EYEG 2025-06-23 15:01:17 35.36 35.32 0.40% EYEG 2025-06-23 16:01:26 44.20 32.28 0.26% EYEG 2025-06-23 20:01:21 0.00 0.00 0.26% 2025-06-24 EYEG 2025-06-24 05:01:12 56.13 32.28 0.26% EYEG 2025-06-24 09:01:12 56.48 32.28 0.26% EYEG 2025-06-24 10:01:25 35.31 35.25 0.26% EYEG 2025-06-24 11:01:14 35.43 35.39 0.26% EYEG 2025-06-24 12:01:26 35.43 35.40 0.26% EYEG 2025-06-24 13:01:23 35.49 35.36 0.26% EYEG 2025-06-24 14:01:27 35.46 35.43 0.26% EYEG 2025-06-24 15:01:13 35.47 35.43 0.26% EYEG 2025-06-24 16:01:31 44.28 32.28 0.43% EYEG 2025-06-24 17:01:18 44.28 32.28 0.42% EYEG 2025-06-24 20:01:21 0.00 0.00 0.42% 2025-06-25 EYEG 2025-06-25 05:01:16 56.35 32.28 0.42% EYEG 2025-06-25 09:01:16 56.71 32.28 0.42% EYEG 2025-06-25 10:01:30 35.39 35.35 0.42% EYEG 2025-06-25 11:01:18 35.37 35.34 0.42% EYEG 2025-06-25 12:01:29 35.39 35.35 0.42% EYEG 2025-06-25 14:01:28 35.38 35.35 0.42% EYEG 2025-06-25 15:01:14 35.40 35.36 0.42% EYEG 2025-06-25 16:01:26 38.28 32.28 -0.06% EYEG 2025-06-25 20:01:23 0.00 0.00 -0.06% 2025-06-26 EYEG 2025-06-26 05:01:17 41.55 29.53 -0.06% EYEG 2025-06-26 08:01:26 56.66 32.28 -0.06% EYEG 2025-06-26 10:01:26 35.46 35.43 -0.06% EYEG 2025-06-26 11:01:11 35.44 35.40 -0.06% EYEG 2025-06-26 13:01:17 35.55 35.36 -0.06% EYEG 2025-06-26 14:01:26 35.51 35.47 -0.06% EYEG 2025-06-26 15:01:13 35.50 35.47 -0.06% EYEG 2025-06-26 16:01:23 0.00 32.28 0.28% EYEG 2025-06-26 17:01:12 44.35 32.28 0.28% EYEG 2025-06-26 20:01:27 0.00 0.00 0.28% 2025-06-27 EYEG 2025-06-27 05:00:41 56.46 32.28 0.28% EYEG 2025-06-27 09:00:36 56.81 32.28 0.28% EYEG 2025-06-27 10:00:43 35.50 35.46 0.28% EYEG 2025-06-27 11:00:37 35.49 35.46 0.28% EYEG 2025-06-27 12:00:42 35.53 35.50 0.28% EYEG 2025-06-27 13:00:35 35.57 35.54 0.28% EYEG 2025-06-27 14:00:41 35.55 35.50 0.17% EYEG 2025-06-27 15:00:47 35.49 35.45 0.17% EYEG 2025-06-27 16:00:40 35.51 35.46 0.17% EYEG 2025-06-27 17:00:34 38.28 32.28 -0.06% EYEG 2025-06-27 21:00:34 0.00 0.00 -0.06% 2025-06-30 EYEG 2025-06-30 05:00:40 41.55 29.53 -0.06% EYEG 2025-06-30 08:00:41 56.75 32.28 -0.06% EYEG 2025-06-30 10:00:39 35.58 35.54 0.28% EYEG 2025-06-30 11:00:37 35.56 35.53 0.28% EYEG 2025-06-30 12:00:37 35.57 35.54 0.28% EYEG 2025-06-30 13:00:38 35.64 35.60 0.28% EYEG 2025-06-30 14:00:46 35.63 35.60 0.28% EYEG 2025-06-30 15:00:37 35.65 35.61 0.28% EYEG 2025-06-30 16:00:46 35.66 35.61 0.28% EYEG 2025-06-30 17:00:41 44.55 32.28 0.51% EYEG 2025-06-30 21:00:33 0.00 0.00 0.51% 2025-07-01 EYEG 2025-07-01 05:00:40 56.45 32.65 0.51% EYEG 2025-07-01 08:00:43 56.80 32.65 0.51% EYEG 2025-07-01 10:00:36 35.53 35.50 0.51% EYEG 2025-07-01 11:00:39 35.46 35.43 0.51% EYEG 2025-07-01 12:00:38 35.44 35.40 0.51% EYEG 2025-07-01 13:00:39 35.49 35.43 0.51% EYEG 2025-07-01 14:00:48 35.51 35.47 0.51% EYEG 2025-07-01 15:00:40 35.53 35.49 0.51% EYEG 2025-07-01 16:00:40 35.53 35.47 0.51% EYEG 2025-07-01 17:00:41 44.37 32.65 -0.39% EYEG 2025-07-01 21:00:36 0.00 0.00 -0.39% 2025-07-02 EYEG 2025-07-02 05:00:41 38.65 32.65 -0.39% EYEG 2025-07-02 10:00:41 35.46 35.43 -0.39% EYEG 2025-07-02 11:00:36 35.50 35.46 -0.39% EYEG 2025-07-02 12:00:39 35.50 35.47 -0.39% EYEG 2025-07-02 13:00:40 35.49 35.46 -0.39% EYEG 2025-07-02 14:00:47 35.51 35.47 -0.39% EYEG 2025-07-02 15:00:36 35.53 35.50 -0.39% EYEG 2025-07-02 16:00:41 35.54 35.50 -0.39% EYEG 2025-07-02 17:00:44 38.65 32.65 0.11% EYEG 2025-07-02 21:00:48 0.00 0.00 0.11% 2025-07-03 EYEG 2025-07-03 05:00:41 56.48 32.65 0.11% EYEG 2025-07-03 09:00:44 56.84 32.65 0.11% EYEG 2025-07-03 10:00:43 35.50 35.45 0.11% EYEG 2025-07-03 11:00:42 35.50 35.47 -0.17% EYEG 2025-07-03 12:00:42 35.51 35.47 -0.17% EYEG 2025-07-03 13:00:38 35.49 35.45 -0.17% EYEG 2025-07-03 14:00:37 44.07 32.65 -0.14% EYEG 2025-07-03 17:00:40 44.35 32.65 -0.14% EYEG 2025-07-03 18:00:40 0.00 0.00 -0.14% 2025-07-07 EYEG 2025-07-07 05:00:48 56.39 32.65 -0.14% EYEG 2025-07-07 09:00:49 56.75 32.65 -0.14% EYEG 2025-07-07 10:00:47 35.39 35.35 -0.14% EYEG 2025-07-07 11:00:50 35.36 35.32 -0.14% EYEG 2025-07-07 12:00:40 35.35 35.29 -0.45% EYEG 2025-07-07 13:00:36 35.33 35.29 -0.45% EYEG 2025-07-07 14:00:41 35.31 35.28 -0.45% EYEG 2025-07-07 15:00:34 35.29 35.25 -0.45% EYEG 2025-07-07 16:00:41 35.31 35.28 -0.45% EYEG 2025-07-07 17:00:43 44.13 32.65 -0.45% EYEG 2025-07-07 21:00:37 0.00 0.00 -0.45% 2025-07-08 EYEG 2025-07-08 05:00:46 56.11 32.29 -0.45% EYEG 2025-07-08 09:00:39 56.47 32.29 -0.45% EYEG 2025-07-08 10:00:39 35.25 35.21 -0.14% EYEG 2025-07-08 11:00:37 35.23 35.21 -0.14% EYEG 2025-07-08 14:00:40 35.21 35.18 -0.14% EYEG 2025-07-08 15:00:42 35.23 35.21 -0.14% EYEG 2025-07-08 17:00:46 44.01 32.29 -0.17% EYEG 2025-07-08 21:00:43 0.00 0.00 -0.17% 2025-07-09 EYEG 2025-07-09 05:00:40 56.00 32.29 -0.17% EYEG 2025-07-09 09:00:40 56.35 32.29 -0.17% EYEG 2025-07-09 10:00:41 35.30 35.27 0.11% EYEG 2025-07-09 11:00:40 35.32 35.29 0.11% EYEG 2025-07-09 12:00:42 35.29 35.25 0.11% EYEG 2025-07-09 13:00:40 35.32 35.29 0.11% EYEG 2025-07-09 14:00:42 35.35 35.31 0.11% EYEG 2025-07-09 15:00:38 35.39 35.34 0.11% EYEG 2025-07-09 16:00:45 35.39 35.36 0.11% EYEG 2025-07-09 17:00:42 44.18 32.29 0.45% EYEG 2025-07-09 21:00:39 0.00 0.00 0.45% 2025-07-10 EYEG 2025-07-10 05:00:50 56.24 32.29 0.45% EYEG 2025-07-10 09:00:44 56.60 32.29 0.45% EYEG 2025-07-10 10:00:43 35.37 35.32 0.45% EYEG 2025-07-10 12:00:36 35.36 35.32 0.45% EYEG 2025-07-10 14:00:42 35.41 35.36 0.45% EYEG 2025-07-10 15:00:40 35.43 35.40 0.45% EYEG 2025-07-10 16:00:44 35.42 35.38 0.45% EYEG 2025-07-10 17:00:44 44.25 32.29 0.08% EYEG 2025-07-10 21:00:40 0.00 0.00 0.08% 2025-07-11 EYEG 2025-07-11 05:01:19 56.28 32.29 0.08% EYEG 2025-07-11 08:01:35 56.64 32.29 0.08% EYEG 2025-07-11 10:01:42 35.28 35.25 0.08% EYEG 2025-07-11 11:01:11 35.28 35.22 0.08% EYEG 2025-07-11 12:01:33 35.26 35.22 0.08% EYEG 2025-07-11 13:01:17 35.25 35.21 0.08% EYEG 2025-07-11 14:01:32 35.25 35.22 0.08% EYEG 2025-07-11 15:01:11 35.24 35.20 0.08% EYEG 2025-07-11 16:01:32 35.43 35.04 -0.45% EYEG 2025-07-11 17:01:15 44.06 32.29 -0.45% EYEG 2025-07-11 20:01:39 0.00 0.00 -0.45% 2025-07-14 EYEG 2025-07-14 05:01:11 56.00 32.29 -0.45% EYEG 2025-07-14 09:01:16 56.35 32.29 -0.45% EYEG 2025-07-14 10:01:38 35.26 35.22 -0.45% EYEG 2025-07-14 11:01:15 35.20 35.17 -0.45% EYEG 2025-07-14 13:01:13 35.23 35.18 -0.45% EYEG 2025-07-14 14:01:36 35.23 35.20 -0.45% EYEG 2025-07-14 16:01:32 35.42 35.03 0.03% EYEG 2025-07-14 17:01:15 44.00 32.29 0.03% EYEG 2025-07-14 20:01:41 0.00 0.00 0.03% 2025-07-15 EYEG 2025-07-15 05:01:16 56.01 32.29 0.03% EYEG 2025-07-15 09:01:14 52.84 32.29 0.03% EYEG 2025-07-15 10:01:38 35.21 35.17 0.23% EYEG 2025-07-15 11:01:20 35.15 35.11 0.23% EYEG 2025-07-15 13:01:19 35.14 35.10 0.23% EYEG 2025-07-15 14:01:34 35.13 35.10 0.23% EYEG 2025-07-15 16:01:35 35.31 34.92 -0.31% EYEG 2025-07-15 17:01:13 43.91 32.29 -0.31% EYEG 2025-07-15 20:01:40 0.00 0.00 -0.31% 2025-07-16 EYEG 2025-07-16 05:01:10 55.82 32.29 -0.31% EYEG 2025-07-16 09:01:16 56.17 32.29 -0.31% EYEG 2025-07-16 10:01:34 35.20 35.17 -0.31% EYEG 2025-07-16 11:01:16 35.20 35.15 -0.31% EYEG 2025-07-16 12:01:39 35.14 35.10 -0.31% EYEG 2025-07-16 13:01:19 35.13 35.09 -0.31% EYEG 2025-07-16 14:01:37 35.19 35.15 -0.31% EYEG 2025-07-16 15:01:16 35.20 35.15 -0.31% EYEG 2025-07-16 16:01:38 43.95 32.29 0.23% EYEG 2025-07-16 20:01:32 0.00 0.00 0.23% 2025-07-17 EYEG 2025-07-17 05:02:20 41.56 29.53 0.23%