investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2025-06-04
EYEG 2025-06-04 00:01:320.00 0.00 0.06%
EYEG 2025-06-04 05:01:1341.11 29.16 0.06%
EYEG 2025-06-04 08:01:3355.86 31.88 0.06%
EYEG 2025-06-04 10:01:2935.08 35.04 0.43%
EYEG 2025-06-04 11:01:0835.13 35.10 0.43%
EYEG 2025-06-04 13:01:1235.18 35.15 0.43%
EYEG 2025-06-04 14:01:3035.16 35.13 0.43%
EYEG 2025-06-04 15:01:1035.13 35.10 0.43%
EYEG 2025-06-04 16:01:3043.91 31.88 0.66%
EYEG 2025-06-04 20:01:330.00 0.00 0.66%
2025-06-05
EYEG 2025-06-05 05:01:1456.21 31.88 0.66%
EYEG 2025-06-05 10:01:3335.16 35.13 0.11%
EYEG 2025-06-05 11:01:0635.12 35.09 0.09%
EYEG 2025-06-05 12:01:3435.08 35.04 -0.06%
EYEG 2025-06-05 13:01:1135.11 35.07 -0.06%
EYEG 2025-06-05 14:01:3235.08 35.04 -0.14%
EYEG 2025-06-05 16:01:3043.83 31.88 -0.23%
EYEG 2025-06-05 20:01:330.00 0.00 -0.23%
2025-06-06
EYEG 2025-06-06 05:01:1041.11 29.16 -0.23%
EYEG 2025-06-06 08:01:3156.08 31.88 -0.23%
EYEG 2025-06-06 10:01:3534.97 34.93 -0.20%
EYEG 2025-06-06 11:01:1434.98 34.93 -0.20%
EYEG 2025-06-06 12:01:3434.96 34.93 -0.20%
EYEG 2025-06-06 13:01:1334.93 34.89 -0.20%
EYEG 2025-06-06 14:01:3634.93 34.90 -0.20%
EYEG 2025-06-06 15:01:1334.91 34.88 -0.20%
EYEG 2025-06-06 16:01:3637.88 31.88 -0.46%
EYEG 2025-06-06 20:01:350.00 0.00 -0.46%
2025-06-09
EYEG 2025-06-09 05:01:1041.11 29.16 -0.46%
EYEG 2025-06-09 07:01:1055.80 31.88 -0.46%
EYEG 2025-06-09 10:01:3034.94 34.90 -0.46%
EYEG 2025-06-09 11:01:1234.93 34.90 0.11%
EYEG 2025-06-09 12:01:2834.98 34.95 0.11%
EYEG 2025-06-09 14:01:3335.00 34.96 0.11%
EYEG 2025-06-09 15:01:1135.00 34.97 0.34%
EYEG 2025-06-09 16:01:3343.71 31.88 0.26%
EYEG 2025-06-09 20:01:290.00 0.00 0.26%
2025-06-10
EYEG 2025-06-10 05:01:0655.95 31.88 0.26%
EYEG 2025-06-10 10:01:3435.10 35.07 0.26%
EYEG 2025-06-10 11:01:1035.03 35.00 0.26%
EYEG 2025-06-10 12:01:3535.01 35.00 0.26%
EYEG 2025-06-10 13:01:1235.06 34.93 0.26%
EYEG 2025-06-10 14:01:2835.03 35.00 0.26%
EYEG 2025-06-10 16:01:2837.88 31.88 0.23%
EYEG 2025-06-10 20:01:310.00 0.00 0.23%
2025-06-11
EYEG 2025-06-11 05:01:1341.11 29.16 0.23%
EYEG 2025-06-11 08:01:3056.05 31.88 0.23%
EYEG 2025-06-11 10:01:3335.11 35.09 0.23%
EYEG 2025-06-11 11:01:1035.10 35.09 0.23%
EYEG 2025-06-11 13:01:0735.15 35.10 0.20%
EYEG 2025-06-11 14:01:2635.17 35.11 0.20%
EYEG 2025-06-11 15:01:0835.15 35.13 0.20%
EYEG 2025-06-11 16:01:2737.88 31.88 0.23%
EYEG 2025-06-11 20:01:270.00 0.00 0.23%
2025-06-12
EYEG 2025-06-12 05:01:1241.11 29.16 0.23%
EYEG 2025-06-12 08:01:3356.17 31.88 0.23%
EYEG 2025-06-12 10:01:3135.24 35.18 0.23%
EYEG 2025-06-12 11:01:0935.23 35.20 0.23%
EYEG 2025-06-12 12:01:3435.26 35.22 0.23%
EYEG 2025-06-12 13:01:0635.28 35.15 0.23%
EYEG 2025-06-12 14:01:2935.28 35.25 0.23%
EYEG 2025-06-12 15:01:0935.30 35.25 0.23%
EYEG 2025-06-12 16:01:2644.07 31.88 0.51%
EYEG 2025-06-12 20:01:270.00 0.00 0.51%
2025-06-13
EYEG 2025-06-13 12:01:2835.15 35.11 -0.14%
EYEG 2025-06-13 13:01:1235.12 35.09 -0.14%
EYEG 2025-06-13 14:01:3335.08 35.04 -0.51%
EYEG 2025-06-13 15:01:1235.12 35.09 -0.51%
EYEG 2025-06-13 16:01:3543.88 26.46 -0.48%
EYEG 2025-06-13 17:01:0843.88 26.34 -0.48%
EYEG 2025-06-13 20:01:340.00 0.00 -0.48%
2025-06-16
EYEG 2025-06-16 05:01:1341.55 29.53 -0.48%
EYEG 2025-06-16 08:01:3156.17 32.28 -0.48%
EYEG 2025-06-16 10:01:3735.20 35.15 0.00%
EYEG 2025-06-16 12:01:3035.21 35.18 0.00%
EYEG 2025-06-16 13:01:1135.18 35.07 0.00%
EYEG 2025-06-16 14:01:3235.12 35.07 0.00%
EYEG 2025-06-16 15:01:0935.12 35.07 -0.06%
EYEG 2025-06-16 16:01:3138.28 32.28 -0.06%
EYEG 2025-06-16 20:01:270.00 0.00 -0.06%
2025-06-17
EYEG 2025-06-17 05:01:3941.55 29.53 -0.06%
EYEG 2025-06-17 08:01:2956.12 32.28 -0.06%
EYEG 2025-06-17 10:01:3035.14 35.11 -0.06%
EYEG 2025-06-17 11:01:0735.14 35.10 -0.06%
EYEG 2025-06-17 12:01:2935.16 35.13 -0.06%
EYEG 2025-06-17 13:01:1135.19 35.11 -0.06%
EYEG 2025-06-17 14:01:3135.20 35.15 -0.06%
EYEG 2025-06-17 15:01:1435.19 35.15 -0.06%
EYEG 2025-06-17 16:01:2938.28 32.28 0.31%
EYEG 2025-06-17 20:01:320.00 0.00 0.31%
2025-06-18
EYEG 2025-06-18 05:01:1641.55 29.53 0.31%
EYEG 2025-06-18 08:01:3256.28 32.28 0.31%
EYEG 2025-06-18 10:01:3235.26 35.22 0.31%
EYEG 2025-06-18 11:01:1635.28 35.24 0.31%
EYEG 2025-06-18 12:01:2835.28 35.25 0.31%
EYEG 2025-06-18 13:01:0935.28 35.22 0.31%
EYEG 2025-06-18 14:01:3235.31 35.27 0.31%
EYEG 2025-06-18 15:01:1535.20 35.17 0.31%
EYEG 2025-06-18 16:01:3738.28 32.28 0.11%
EYEG 2025-06-18 20:01:340.00 0.00 0.11%
2025-06-20
EYEG 2025-06-20 05:01:0441.55 29.53 0.11%
EYEG 2025-06-20 08:01:2756.32 32.28 0.11%
EYEG 2025-06-20 10:01:3135.16 35.13 0.11%
EYEG 2025-06-20 11:01:0935.15 35.11 0.11%
EYEG 2025-06-20 12:01:2835.22 35.20 0.11%
EYEG 2025-06-20 13:01:0735.26 35.22 0.11%
EYEG 2025-06-20 14:01:3335.28 35.22 0.11%
EYEG 2025-06-20 15:01:0735.26 35.22 0.11%
EYEG 2025-06-20 16:07:2644.03 32.28 0.09%
EYEG 2025-06-20 20:01:280.00 0.00 0.09%
2025-06-23
EYEG 2025-06-23 05:01:0656.01 32.28 0.09%
EYEG 2025-06-23 09:04:0656.36 32.28 0.09%
EYEG 2025-06-23 10:03:1935.37 35.32 0.09%
EYEG 2025-06-23 11:01:2035.36 35.32 0.09%
EYEG 2025-06-23 12:01:2235.40 35.36 0.40%
EYEG 2025-06-23 13:01:2135.38 35.34 0.40%
EYEG 2025-06-23 14:01:2735.39 35.35 0.40%
EYEG 2025-06-23 15:01:1735.36 35.32 0.40%
EYEG 2025-06-23 16:01:2644.20 32.28 0.26%
EYEG 2025-06-23 20:01:210.00 0.00 0.26%
2025-06-24
EYEG 2025-06-24 05:01:1256.13 32.28 0.26%
EYEG 2025-06-24 09:01:1256.48 32.28 0.26%
EYEG 2025-06-24 10:01:2535.31 35.25 0.26%
EYEG 2025-06-24 11:01:1435.43 35.39 0.26%
EYEG 2025-06-24 12:01:2635.43 35.40 0.26%
EYEG 2025-06-24 13:01:2335.49 35.36 0.26%
EYEG 2025-06-24 14:01:2735.46 35.43 0.26%
EYEG 2025-06-24 15:01:1335.47 35.43 0.26%
EYEG 2025-06-24 16:01:3144.28 32.28 0.43%
EYEG 2025-06-24 17:01:1844.28 32.28 0.42%
EYEG 2025-06-24 20:01:210.00 0.00 0.42%
2025-06-25
EYEG 2025-06-25 05:01:1656.35 32.28 0.42%
EYEG 2025-06-25 09:01:1656.71 32.28 0.42%
EYEG 2025-06-25 10:01:3035.39 35.35 0.42%
EYEG 2025-06-25 11:01:1835.37 35.34 0.42%
EYEG 2025-06-25 12:01:2935.39 35.35 0.42%
EYEG 2025-06-25 14:01:2835.38 35.35 0.42%
EYEG 2025-06-25 15:01:1435.40 35.36 0.42%
EYEG 2025-06-25 16:01:2638.28 32.28 -0.06%
EYEG 2025-06-25 20:01:230.00 0.00 -0.06%
2025-06-26
EYEG 2025-06-26 05:01:1741.55 29.53 -0.06%
EYEG 2025-06-26 08:01:2656.66 32.28 -0.06%
EYEG 2025-06-26 10:01:2635.46 35.43 -0.06%
EYEG 2025-06-26 11:01:1135.44 35.40 -0.06%
EYEG 2025-06-26 13:01:1735.55 35.36 -0.06%
EYEG 2025-06-26 14:01:2635.51 35.47 -0.06%
EYEG 2025-06-26 15:01:1335.50 35.47 -0.06%
EYEG 2025-06-26 16:01:230.00 32.28 0.28%
EYEG 2025-06-26 17:01:1244.35 32.28 0.28%
EYEG 2025-06-26 20:01:270.00 0.00 0.28%
2025-06-27
EYEG 2025-06-27 05:00:4156.46 32.28 0.28%
EYEG 2025-06-27 09:00:3656.81 32.28 0.28%
EYEG 2025-06-27 10:00:4335.50 35.46 0.28%
EYEG 2025-06-27 11:00:3735.49 35.46 0.28%
EYEG 2025-06-27 12:00:4235.53 35.50 0.28%
EYEG 2025-06-27 13:00:3535.57 35.54 0.28%
EYEG 2025-06-27 14:00:4135.55 35.50 0.17%
EYEG 2025-06-27 15:00:4735.49 35.45 0.17%
EYEG 2025-06-27 16:00:4035.51 35.46 0.17%
EYEG 2025-06-27 17:00:3438.28 32.28 -0.06%
EYEG 2025-06-27 21:00:340.00 0.00 -0.06%
2025-06-30
EYEG 2025-06-30 05:00:4041.55 29.53 -0.06%
EYEG 2025-06-30 08:00:4156.75 32.28 -0.06%
EYEG 2025-06-30 10:00:3935.58 35.54 0.28%
EYEG 2025-06-30 11:00:3735.56 35.53 0.28%
EYEG 2025-06-30 12:00:3735.57 35.54 0.28%
EYEG 2025-06-30 13:00:3835.64 35.60 0.28%
EYEG 2025-06-30 14:00:4635.63 35.60 0.28%
EYEG 2025-06-30 15:00:3735.65 35.61 0.28%
EYEG 2025-06-30 16:00:4635.66 35.61 0.28%
EYEG 2025-06-30 17:00:4144.55 32.28 0.51%
EYEG 2025-06-30 21:00:330.00 0.00 0.51%
2025-07-01
EYEG 2025-07-01 05:00:4056.45 32.65 0.51%
EYEG 2025-07-01 08:00:4356.80 32.65 0.51%
EYEG 2025-07-01 10:00:3635.53 35.50 0.51%
EYEG 2025-07-01 11:00:3935.46 35.43 0.51%
EYEG 2025-07-01 12:00:3835.44 35.40 0.51%
EYEG 2025-07-01 13:00:3935.49 35.43 0.51%
EYEG 2025-07-01 14:00:4835.51 35.47 0.51%
EYEG 2025-07-01 15:00:4035.53 35.49 0.51%
EYEG 2025-07-01 16:00:4035.53 35.47 0.51%
EYEG 2025-07-01 17:00:4144.37 32.65 -0.39%
EYEG 2025-07-01 21:00:360.00 0.00 -0.39%
2025-07-02
EYEG 2025-07-02 05:00:4138.65 32.65 -0.39%
EYEG 2025-07-02 10:00:4135.46 35.43 -0.39%
EYEG 2025-07-02 11:00:3635.50 35.46 -0.39%
EYEG 2025-07-02 12:00:3935.50 35.47 -0.39%
EYEG 2025-07-02 13:00:4035.49 35.46 -0.39%
EYEG 2025-07-02 14:00:4735.51 35.47 -0.39%
EYEG 2025-07-02 15:00:3635.53 35.50 -0.39%
EYEG 2025-07-02 16:00:4135.54 35.50 -0.39%
EYEG 2025-07-02 17:00:4438.65 32.65 0.11%
EYEG 2025-07-02 21:00:480.00 0.00 0.11%
2025-07-03
EYEG 2025-07-03 05:00:4156.48 32.65 0.11%
EYEG 2025-07-03 09:00:4456.84 32.65 0.11%
EYEG 2025-07-03 10:00:4335.50 35.45 0.11%
EYEG 2025-07-03 11:00:4235.50 35.47 -0.17%
EYEG 2025-07-03 12:00:4235.51 35.47 -0.17%
EYEG 2025-07-03 13:00:3835.49 35.45 -0.17%
EYEG 2025-07-03 14:00:3744.07 32.65 -0.14%
EYEG 2025-07-03 17:00:4044.35 32.65 -0.14%
EYEG 2025-07-03 18:00:400.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.