investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEG: Eyegate Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine



Clear duplicates of prices



2025-03-27
EYEG 2025-03-27 06:00:4641.87 29.82 -0.31%
EYEG 2025-03-27 08:00:4938.58 32.60 -0.31%
EYEG 2025-03-27 10:00:4535.31 35.27 -0.31%
EYEG 2025-03-27 11:00:4535.30 35.24 -0.31%
EYEG 2025-03-27 13:00:4835.35 35.21 -0.31%
EYEG 2025-03-27 14:00:5035.33 35.27 -0.31%
EYEG 2025-03-27 15:00:4235.32 35.26 -0.06%
EYEG 2025-03-27 16:00:4838.58 32.60 -0.14%
EYEG 2025-03-27 20:00:350.00 0.00 -0.14%
2025-03-28
EYEG 2025-03-28 05:00:3556.12 32.30 -0.14%
EYEG 2025-03-28 09:00:3956.47 32.30 -0.14%
EYEG 2025-03-28 10:00:4735.46 35.41 -0.14%
EYEG 2025-03-28 13:00:4335.47 35.43 -0.14%
EYEG 2025-03-28 14:00:4535.49 35.44 -0.14%
EYEG 2025-03-28 15:00:4335.51 35.45 0.42%
EYEG 2025-03-28 16:00:4438.58 32.30 0.51%
EYEG 2025-03-28 20:00:480.00 0.00 0.51%
2025-03-31
EYEG 2025-03-31 05:00:3941.87 29.54 0.51%
EYEG 2025-03-31 07:00:4138.58 32.30 0.51%
EYEG 2025-03-31 10:00:4535.57 35.52 0.37%
EYEG 2025-03-31 11:00:4235.56 35.51 0.37%
EYEG 2025-03-31 12:00:4535.55 35.51 0.37%
EYEG 2025-03-31 13:00:4035.52 35.47 0.37%
EYEG 2025-03-31 14:00:4435.50 35.45 0.37%
EYEG 2025-03-31 15:00:4335.48 35.44 0.37%
EYEG 2025-03-31 16:00:4538.58 32.30 0.17%
EYEG 2025-03-31 20:00:500.00 0.00 0.17%
2025-04-01
EYEG 2025-04-01 05:00:4041.87 29.54 0.17%
EYEG 2025-04-01 07:00:4038.58 32.30 0.17%
EYEG 2025-04-01 10:00:4735.51 35.47 0.17%
EYEG 2025-04-01 11:00:4235.53 35.48 0.17%
EYEG 2025-04-01 12:00:4735.55 35.51 0.17%
EYEG 2025-04-01 13:00:4135.54 35.49 0.17%
EYEG 2025-04-01 14:00:4635.55 35.48 0.45%
EYEG 2025-04-01 15:00:4335.54 35.49 0.42%
EYEG 2025-04-01 16:00:4638.58 32.30 -0.17%
EYEG 2025-04-01 20:00:420.00 0.00 -0.17%
2025-04-02
EYEG 2025-04-02 05:00:3441.87 29.54 -0.17%
EYEG 2025-04-02 08:00:4538.58 32.30 -0.17%
EYEG 2025-04-02 10:00:4435.56 35.52 -0.17%
EYEG 2025-04-02 11:00:3535.53 35.47 -0.17%
EYEG 2025-04-02 12:00:4135.50 35.45 -0.17%
EYEG 2025-04-02 13:00:4035.43 35.39 -0.17%
EYEG 2025-04-02 14:00:4535.47 35.41 -0.17%
EYEG 2025-04-02 15:00:4235.48 35.43 -0.17%
EYEG 2025-04-02 16:00:5038.58 32.30 0.08%
EYEG 2025-04-02 20:00:460.00 0.00 0.08%
2025-04-03
EYEG 2025-04-03 05:00:3941.87 29.54 0.08%
EYEG 2025-04-03 08:00:5538.58 32.30 0.08%
EYEG 2025-04-03 10:01:2735.72 35.67 0.08%
EYEG 2025-04-03 11:00:4135.65 35.59 0.39%
EYEG 2025-04-03 12:00:4835.63 35.55 0.34%
EYEG 2025-04-03 13:00:4335.63 35.57 0.34%
EYEG 2025-04-03 14:00:4435.64 35.59 0.34%
EYEG 2025-04-03 15:00:4335.60 35.56 0.34%
EYEG 2025-04-03 16:00:4244.48 32.30 0.14%
EYEG 2025-04-03 20:00:490.00 0.00 0.14%
2025-04-04
EYEG 2025-04-04 05:00:4156.54 32.30 0.14%
EYEG 2025-04-04 08:00:4156.90 32.30 0.14%
EYEG 2025-04-04 10:00:4735.66 35.60 0.37%
EYEG 2025-04-04 11:00:4135.69 35.65 0.39%
EYEG 2025-04-04 12:00:4735.62 35.57 0.03%
EYEG 2025-04-04 13:00:4135.61 35.58 0.03%
EYEG 2025-04-04 14:00:4535.53 35.49 0.03%
EYEG 2025-04-04 15:00:4335.51 35.46 0.03%
EYEG 2025-04-04 16:00:4844.35 32.30 -0.37%
EYEG 2025-04-04 17:00:4344.35 32.30 -0.28%
EYEG 2025-04-04 20:00:480.00 0.00 -0.28%
2025-04-07
EYEG 2025-04-07 05:00:4756.38 32.30 -0.28%
EYEG 2025-04-07 08:00:5356.73 32.30 -0.28%
EYEG 2025-04-07 09:00:4153.18 32.30 -0.28%
EYEG 2025-04-07 10:00:4935.23 35.14 -0.73%
EYEG 2025-04-07 11:00:4335.16 35.03 -0.73%
EYEG 2025-04-07 12:00:4335.07 35.00 -0.73%
EYEG 2025-04-07 13:00:3935.01 34.95 -1.29%
EYEG 2025-04-07 14:00:4535.03 34.96 -0.73%
EYEG 2025-04-07 15:00:4035.02 34.96 -0.73%
EYEG 2025-04-07 16:00:5038.58 32.30 -0.73%
EYEG 2025-04-07 17:00:4138.58 32.30 -1.52%
EYEG 2025-04-07 20:00:460.00 0.00 -1.52%
2025-04-08
EYEG 2025-04-08 05:00:4141.16 29.20 -1.52%
EYEG 2025-04-08 10:00:4835.02 34.78 -0.06%
EYEG 2025-04-08 11:00:4534.99 34.94 -0.06%
EYEG 2025-04-08 12:00:4934.95 34.88 -0.06%
EYEG 2025-04-08 13:00:4134.89 34.85 -0.06%
EYEG 2025-04-08 14:00:4234.75 34.70 -0.06%
EYEG 2025-04-08 15:00:4434.67 34.63 -0.06%
EYEG 2025-04-08 16:00:5041.16 29.20 -0.06%
EYEG 2025-04-08 17:00:4241.16 29.20 -1.23%
EYEG 2025-04-08 20:00:470.00 0.00 -1.23%
2025-04-09
EYEG 2025-04-09 05:00:3940.69 28.80 -1.23%
EYEG 2025-04-09 10:00:4734.30 34.19 -1.23%
EYEG 2025-04-09 11:00:3634.26 34.17 -1.23%
EYEG 2025-04-09 12:01:1534.15 34.07 -1.23%
EYEG 2025-04-09 13:00:4134.39 33.79 -1.23%
EYEG 2025-04-09 14:00:4434.63 34.51 -1.23%
EYEG 2025-04-09 15:00:4334.55 34.50 -1.23%
EYEG 2025-04-09 16:00:4940.69 28.80 1.17%
EYEG 2025-04-09 17:00:4140.69 28.80 1.19%
EYEG 2025-04-09 20:00:460.00 0.00 1.19%
2025-04-10
EYEG 2025-04-10 05:00:4741.14 29.18 1.19%
EYEG 2025-04-10 06:00:5137.90 31.90 1.19%
EYEG 2025-04-10 10:00:5734.69 34.62 1.19%
EYEG 2025-04-10 11:00:5234.61 34.57 1.19%
EYEG 2025-04-10 12:00:5234.46 34.43 1.19%
EYEG 2025-04-10 13:00:5134.85 33.99 -1.39%
EYEG 2025-04-10 14:00:5534.56 34.52 -1.39%
EYEG 2025-04-10 15:00:4434.46 34.42 -1.39%
EYEG 2025-04-10 16:00:4837.90 31.90 -1.39%
EYEG 2025-04-10 17:00:4437.90 31.90 -1.38%
EYEG 2025-04-10 20:00:520.00 0.00 -1.38%
2025-04-11
EYEG 2025-04-11 05:00:4140.61 28.74 -1.38%
EYEG 2025-04-11 10:00:5234.20 34.09 -1.38%
EYEG 2025-04-11 11:00:4534.20 33.94 -1.38%
EYEG 2025-04-11 12:00:5234.17 34.11 -1.43%
EYEG 2025-04-11 13:00:4334.34 34.30 -1.43%
EYEG 2025-04-11 14:00:4934.36 34.31 -1.43%
EYEG 2025-04-11 15:00:4334.33 34.29 -1.43%
EYEG 2025-04-11 16:00:5140.61 28.74 -0.14%
EYEG 2025-04-11 17:00:4040.61 28.74 -0.15%
EYEG 2025-04-11 20:00:490.00 0.00 -0.15%
2025-04-14
EYEG 2025-04-14 05:00:4340.61 28.74 -0.15%
EYEG 2025-04-14 10:00:4834.58 34.52 -0.15%
EYEG 2025-04-14 11:00:4534.52 34.48 -0.15%
EYEG 2025-04-14 12:00:4834.54 34.47 -0.15%
EYEG 2025-04-14 13:00:4634.51 34.46 -0.15%
EYEG 2025-04-14 14:00:4734.59 34.55 -0.15%
EYEG 2025-04-14 15:00:4534.62 34.58 -0.15%
EYEG 2025-04-14 16:00:4440.61 28.74 0.52%
EYEG 2025-04-14 20:00:420.00 0.00 0.52%
2025-04-15
EYEG 2025-04-15 05:00:4040.61 28.74 0.52%
EYEG 2025-04-15 10:00:5034.64 34.60 0.52%
EYEG 2025-04-15 11:00:4634.70 34.65 0.52%
EYEG 2025-04-15 12:00:4834.70 34.66 0.52%
EYEG 2025-04-15 13:00:4534.74 34.70 0.52%
EYEG 2025-04-15 14:00:4534.75 34.71 0.52%
EYEG 2025-04-15 15:00:4034.72 34.68 0.52%
EYEG 2025-04-15 16:00:4540.61 28.74 0.38%
EYEG 2025-04-15 20:00:430.00 0.00 0.38%
2025-04-16
EYEG 2025-04-16 05:00:3940.61 28.74 0.38%
EYEG 2025-04-16 10:00:4734.69 34.65 0.38%
EYEG 2025-04-16 11:00:4134.69 34.64 0.38%
EYEG 2025-04-16 12:00:4634.79 34.73 0.38%
EYEG 2025-04-16 13:00:3634.83 34.69 0.38%
EYEG 2025-04-16 14:00:4234.81 34.76 0.38%
EYEG 2025-04-16 15:00:4134.82 34.77 0.38%
EYEG 2025-04-16 16:00:4340.61 28.74 0.35%
EYEG 2025-04-16 20:00:470.00 0.00 0.35%
2025-04-17
EYEG 2025-04-17 05:00:4341.03 29.09 0.35%
EYEG 2025-04-17 06:00:4837.80 31.80 0.35%
EYEG 2025-04-17 10:00:4634.84 34.79 0.35%
EYEG 2025-04-17 11:00:4034.87 34.82 0.35%
EYEG 2025-04-17 12:00:4334.80 34.75 0.35%
EYEG 2025-04-17 13:00:3834.78 34.74 0.35%
EYEG 2025-04-17 14:00:4234.80 34.74 0.35%
EYEG 2025-04-17 15:00:3634.78 34.74 0.35%
EYEG 2025-04-17 16:00:4537.80 31.80 -0.14%
EYEG 2025-04-17 20:00:460.00 0.00 -0.14%
2025-04-21
EYEG 2025-04-21 05:00:4141.03 29.09 -0.14%
EYEG 2025-04-21 10:00:4734.66 34.62 -0.14%
EYEG 2025-04-21 12:00:4834.61 34.56 -0.32%
EYEG 2025-04-21 13:00:4134.58 34.52 -0.32%
EYEG 2025-04-21 14:00:4934.54 34.49 -0.32%
EYEG 2025-04-21 15:00:4634.52 34.46 -0.32%
EYEG 2025-04-21 16:00:5041.03 29.09 -0.66%
EYEG 2025-04-21 20:00:460.00 0.00 -0.66%
2025-04-22
EYEG 2025-04-22 05:00:4441.03 29.09 -0.66%
EYEG 2025-04-22 10:00:5034.64 34.61 -0.66%
EYEG 2025-04-22 11:00:4534.64 34.58 -0.66%
EYEG 2025-04-22 12:00:4934.65 34.60 -0.66%
EYEG 2025-04-22 13:00:4934.70 34.56 -0.66%
EYEG 2025-04-22 14:00:5234.61 34.57 -0.66%
EYEG 2025-04-22 15:00:4434.63 34.59 -0.66%
EYEG 2025-04-22 16:00:4441.03 29.09 0.23%
EYEG 2025-04-22 20:00:570.00 0.00 0.23%
2025-04-23
EYEG 2025-04-23 05:00:4941.03 29.09 0.23%
EYEG 2025-04-23 10:00:5434.93 34.89 0.23%
EYEG 2025-04-23 11:00:4234.91 34.86 0.23%
EYEG 2025-04-23 12:00:5534.86 34.82 0.23%
EYEG 2025-04-23 13:00:4634.79 34.74 0.23%
EYEG 2025-04-23 14:00:5534.76 34.72 0.23%
EYEG 2025-04-23 15:00:4934.74 34.70 0.23%
EYEG 2025-04-23 16:00:5841.03 29.09 0.38%
EYEG 2025-04-23 20:00:490.00 0.00 0.38%
2025-04-24
EYEG 2025-04-24 05:00:3941.03 29.09 0.38%
EYEG 2025-04-24 10:00:4934.90 34.85 0.55%
EYEG 2025-04-24 11:00:4834.92 34.88 0.55%
EYEG 2025-04-24 12:00:4834.92 34.87 0.55%
EYEG 2025-04-24 13:00:4435.03 34.90 0.55%
EYEG 2025-04-24 14:00:4735.00 34.95 0.55%
EYEG 2025-04-24 15:00:4335.00 34.96 0.55%
EYEG 2025-04-24 16:00:4941.03 29.09 0.78%
EYEG 2025-04-24 20:00:490.00 0.00 0.78%
2025-04-25
EYEG 2025-04-25 05:00:4541.03 29.09 0.78%
EYEG 2025-04-25 10:00:4535.11 35.09 0.78%
EYEG 2025-04-25 11:00:4235.12 35.10 0.78%
EYEG 2025-04-25 12:00:4435.17 35.14 0.78%
EYEG 2025-04-25 13:00:4035.17 35.13 0.78%
EYEG 2025-04-25 14:00:4335.18 35.14 0.78%
EYEG 2025-04-25 15:00:4135.17 35.14 0.78%
EYEG 2025-04-25 16:00:4341.03 29.09 0.58%
EYEG 2025-04-25 17:00:4141.03 29.09 0.57%
EYEG 2025-04-25 20:00:480.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.