investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
EYE 2025-06-04 01:01:120.00 0.00 0.61%
EYE 2025-06-04 05:01:1323.98 18.64 0.61%
EYE 2025-06-04 06:01:3023.98 21.25 0.61%
EYE 2025-06-04 07:01:1523.98 21.28 0.61%
EYE 2025-06-04 08:01:3323.22 21.28 0.61%
EYE 2025-06-04 10:01:2920.66 20.62 -3.11%
EYE 2025-06-04 11:01:0820.78 20.76 -2.41%
EYE 2025-06-04 12:01:2920.66 20.65 -3.11%
EYE 2025-06-04 13:01:1220.75 20.74 -2.69%
EYE 2025-06-04 14:01:3020.91 20.89 -1.93%
EYE 2025-06-04 15:01:1020.95 20.94 -1.75%
EYE 2025-06-04 16:01:3021.50 20.00 -1.98%
EYE 2025-06-04 17:01:1021.29 20.49 -1.97%
EYE 2025-06-04 18:01:2523.33 20.20 -1.97%
EYE 2025-06-04 20:01:330.00 0.00 -1.97%
2025-06-05
EYE 2025-06-05 05:01:1423.98 20.21 -1.97%
EYE 2025-06-05 07:01:1123.33 20.21 -1.97%
EYE 2025-06-05 08:01:3023.24 20.75 -1.97%
EYE 2025-06-05 09:01:0921.07 18.50 -1.97%
EYE 2025-06-05 10:01:3320.94 20.89 0.19%
EYE 2025-06-05 11:01:0620.81 20.80 -0.38%
EYE 2025-06-05 12:01:3420.92 20.90 0.09%
EYE 2025-06-05 13:01:1120.77 20.75 -0.56%
EYE 2025-06-05 14:01:3221.05 21.04 0.80%
EYE 2025-06-05 15:01:1221.05 21.03 0.80%
EYE 2025-06-05 16:01:3022.00 20.45 -0.14%
EYE 2025-06-05 17:01:1221.26 20.00 -0.14%
EYE 2025-06-05 18:01:3723.33 20.00 -0.14%
EYE 2025-06-05 20:01:330.00 0.00 -0.14%
2025-06-06
EYE 2025-06-06 05:01:1023.98 20.86 -0.14%
EYE 2025-06-06 07:01:1121.49 20.86 -0.14%
EYE 2025-06-06 09:01:1821.49 20.98 -0.14%
EYE 2025-06-06 09:04:15
National Vision: The First Signs Of A Turnaround Are Already Visible
EYE 2025-06-06 10:01:3520.90 20.87 0.10%
EYE 2025-06-06 11:01:1421.00 20.99 0.72%
EYE 2025-06-06 12:01:3421.09 21.06 1.10%
EYE 2025-06-06 13:01:1321.11 21.09 1.20%
EYE 2025-06-06 14:01:3621.08 21.07 1.10%
EYE 2025-06-06 15:01:1321.06 21.05 0.96%
EYE 2025-06-06 16:01:3621.60 20.70 0.86%
EYE 2025-06-06 17:01:1321.60 21.00 0.86%
EYE 2025-06-06 20:01:350.00 0.00 0.86%
2025-06-09
EYE 2025-06-09 04:01:3221.28 20.89 0.86%
EYE 2025-06-09 05:01:1021.34 20.93 0.86%
EYE 2025-06-09 08:01:3521.49 21.04 0.86%
EYE 2025-06-09 10:01:3020.91 20.89 -0.58%
EYE 2025-06-09 11:01:1220.87 20.86 -0.81%
EYE 2025-06-09 12:01:2820.92 20.91 -0.48%
EYE 2025-06-09 13:01:1320.96 20.95 -0.34%
EYE 2025-06-09 14:01:3320.90 20.89 -0.58%
EYE 2025-06-09 15:01:1120.88 20.87 -0.72%
EYE 2025-06-09 16:01:3324.14 20.61 -0.05%
EYE 2025-06-09 17:01:090.00 20.20 -0.05%
EYE 2025-06-09 18:01:3423.01 20.20 -0.05%
EYE 2025-06-09 20:01:290.00 0.00 -0.05%
2025-06-10
EYE 2025-06-10 05:01:0621.24 21.01 -0.05%
EYE 2025-06-10 08:01:3321.38 21.01 -0.05%
EYE 2025-06-10 09:01:0921.21 21.01 -0.05%
EYE 2025-06-10 10:01:3420.92 20.90 -0.48%
EYE 2025-06-10 11:01:1020.82 20.79 -1.00%
EYE 2025-06-10 12:01:3520.84 20.82 -0.81%
EYE 2025-06-10 13:01:1220.77 20.76 -1.19%
EYE 2025-06-10 14:01:2820.91 20.89 -0.48%
EYE 2025-06-10 15:01:0921.01 21.00 0.00%
EYE 2025-06-10 16:01:2822.20 20.65 0.05%
EYE 2025-06-10 17:01:0923.21 21.02 0.05%
EYE 2025-06-10 18:01:3223.21 21.04 0.52%
EYE 2025-06-10 19:01:1423.21 19.23 0.52%
EYE 2025-06-10 20:01:310.00 0.00 0.52%
2025-06-11
EYE 2025-06-11 05:01:1323.98 18.85 0.52%
EYE 2025-06-11 06:01:2921.12 18.85 0.52%
EYE 2025-06-11 07:01:0623.22 18.85 0.52%
EYE 2025-06-11 08:01:3021.38 20.62 0.52%
EYE 2025-06-11 09:01:0921.38 21.09 1.71%
EYE 2025-06-11 10:01:3321.31 21.27 1.29%
EYE 2025-06-11 11:01:1021.60 21.58 2.76%
EYE 2025-06-11 12:01:2721.58 21.54 2.48%
EYE 2025-06-11 13:01:0721.81 21.78 3.76%
EYE 2025-06-11 14:01:2621.57 21.55 2.57%
EYE 2025-06-11 15:01:0821.47 21.46 2.14%
EYE 2025-06-11 16:01:2722.00 20.50 2.24%
EYE 2025-06-11 17:01:0621.89 21.07 2.24%
EYE 2025-06-11 18:01:2722.88 20.50 2.28%
EYE 2025-06-11 20:01:270.00 0.00 2.28%
2025-06-12
EYE 2025-06-12 05:01:1223.98 20.62 2.28%
EYE 2025-06-12 06:01:3323.98 20.85 -3.14%
EYE 2025-06-12 08:01:3322.09 21.05 -3.14%
EYE 2025-06-12 09:01:1121.55 21.27 -3.14%
EYE 2025-06-12 10:01:3121.23 21.22 -1.24%
EYE 2025-06-12 11:01:0921.42 21.41 -0.33%
EYE 2025-06-12 12:01:3421.42 21.41 -0.24%
EYE 2025-06-12 13:01:0621.45 21.43 -0.14%
EYE 2025-06-12 14:01:2921.41 21.40 -0.33%
EYE 2025-06-12 15:01:0921.37 21.36 -0.48%
EYE 2025-06-12 16:01:2622.00 21.00 -0.48%
EYE 2025-06-12 17:01:1121.78 20.96 -0.47%
EYE 2025-06-12 18:01:3023.20 20.83 -0.47%
EYE 2025-06-12 19:01:0623.20 20.83 -0.14%
EYE 2025-06-12 20:01:270.00 0.00 -0.14%
2025-06-13
EYE 2025-06-13 12:01:2821.65 21.64 1.26%
EYE 2025-06-13 13:01:1221.62 21.59 1.12%
EYE 2025-06-13 14:01:3321.44 21.43 0.28%
EYE 2025-06-13 15:01:1221.26 21.23 -0.56%
EYE 2025-06-13 16:01:3521.99 21.00 0.70%
EYE 2025-06-13 17:01:0821.94 21.50 0.70%
EYE 2025-06-13 18:01:3221.99 21.50 0.70%
EYE 2025-06-13 19:01:1221.99 21.00 0.70%
EYE 2025-06-13 20:01:340.00 0.00 0.70%
2025-06-16
EYE 2025-06-16 05:01:1323.98 19.12 0.70%
EYE 2025-06-16 06:01:3123.76 20.95 0.70%
EYE 2025-06-16 09:01:1323.98 20.95 0.70%
EYE 2025-06-16 10:01:3721.88 21.86 1.68%
EYE 2025-06-16 11:01:0922.13 22.11 2.90%
EYE 2025-06-16 12:01:3022.21 22.20 3.28%
EYE 2025-06-16 13:01:1122.34 22.33 3.88%
EYE 2025-06-16 14:01:3222.27 22.26 3.51%
EYE 2025-06-16 15:01:0922.23 22.22 3.37%
EYE 2025-06-16 16:01:3122.50 21.10 3.93%
EYE 2025-06-16 17:01:0722.50 21.70 3.91%
EYE 2025-06-16 20:01:270.00 0.00 3.91%
2025-06-17
EYE 2025-06-17 05:01:3923.13 19.16 3.91%
EYE 2025-06-17 06:01:3122.84 21.20 3.91%
EYE 2025-06-17 07:01:1222.84 21.38 3.91%
EYE 2025-06-17 08:01:2922.84 21.39 3.91%
EYE 2025-06-17 09:01:0422.28 21.39 0.46%
EYE 2025-06-17 10:01:3022.27 22.24 -0.37%
EYE 2025-06-17 11:01:0722.43 22.40 0.37%
EYE 2025-06-17 12:01:2922.36 22.34 0.00%
EYE 2025-06-17 14:01:3122.41 22.40 0.28%
EYE 2025-06-17 15:01:1422.39 22.37 0.14%
EYE 2025-06-17 16:01:2922.45 21.38 0.05%
EYE 2025-06-17 17:01:0722.50 21.93 0.04%
EYE 2025-06-17 18:01:3022.50 22.00 0.04%
EYE 2025-06-17 20:01:320.00 0.00 0.04%
2025-06-18
EYE 2025-06-18 05:01:1624.64 19.55 0.04%
EYE 2025-06-18 06:01:3622.84 20.35 0.04%
EYE 2025-06-18 08:01:3222.69 22.01 0.04%
EYE 2025-06-18 10:01:3222.65 22.61 1.21%
EYE 2025-06-18 11:01:1622.83 22.81 2.10%
EYE 2025-06-18 12:01:2822.90 22.89 2.51%
EYE 2025-06-18 13:01:0923.05 23.03 3.04%
EYE 2025-06-18 14:01:3223.10 23.03 3.13%
EYE 2025-06-18 15:01:1522.90 22.89 2.46%
EYE 2025-06-18 16:01:3723.45 22.87 2.91%
EYE 2025-06-18 17:01:1123.20 22.87 2.91%
EYE 2025-06-18 20:01:340.00 0.00 2.91%
2025-06-20
EYE 2025-06-20 04:01:2523.17 0.00 2.91%
EYE 2025-06-20 05:01:0423.17 19.55 2.91%
EYE 2025-06-20 06:01:2623.17 22.91 2.91%
EYE 2025-06-20 07:01:1123.17 19.55 2.91%
EYE 2025-06-20 08:01:2723.60 22.51 2.91%
EYE 2025-06-20 09:01:0623.60 23.06 0.18%
EYE 2025-06-20 10:01:3123.24 23.21 0.98%
EYE 2025-06-20 11:01:0922.85 22.83 -0.72%
EYE 2025-06-20 12:01:2822.93 22.92 -0.31%
EYE 2025-06-20 13:01:0722.96 22.93 -0.22%
EYE 2025-06-20 14:01:3322.87 22.85 -0.63%
EYE 2025-06-20 15:01:0722.83 22.81 -0.85%
EYE 2025-06-20 16:07:2623.60 22.55 -0.54%
EYE 2025-06-20 17:06:2723.60 22.55 -0.52%
EYE 2025-06-20 20:01:280.00 0.00 -0.52%
2025-06-23
EYE 2025-06-23 05:01:0622.99 22.79 -0.52%
EYE 2025-06-23 06:01:2823.17 22.70 -0.52%
EYE 2025-06-23 07:01:0723.06 22.56 0.57%
EYE 2025-06-23 09:04:0622.94 22.67 0.57%
EYE 2025-06-23 10:03:1922.67 22.64 -0.91%
EYE 2025-06-23 11:01:2022.34 22.32 -2.35%
EYE 2025-06-23 12:01:2222.27 22.25 -2.65%
EYE 2025-06-23 13:01:2122.25 22.23 -2.74%
EYE 2025-06-23 14:01:2722.65 22.63 -1.00%
EYE 2025-06-23 15:01:1722.56 22.54 -1.39%
EYE 2025-06-23 16:01:2624.05 21.80 -0.78%
EYE 2025-06-23 17:01:1823.14 21.80 -0.79%
EYE 2025-06-23 17:04:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710155/000171015525000033/0001710155-25-000033-index.htm
8-K - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2025-06-23 18:01:2425.27 21.80 -0.79%
EYE 2025-06-23 20:01:210.00 0.00 -0.79%
2025-06-24
EYE 2025-06-24 05:01:1225.63 20.01 -0.79%
EYE 2025-06-24 06:01:3023.20 20.43 -1.66%
EYE 2025-06-24 08:01:2722.99 22.56 1.22%
EYE 2025-06-24 09:01:1222.84 20.63 1.22%
EYE 2025-06-24 10:01:2522.70 22.68 0.04%
EYE 2025-06-24 11:01:1423.07 23.05 1.62%
EYE 2025-06-24 12:01:2622.85 22.83 0.66%
EYE 2025-06-24 13:01:2323.13 23.12 1.92%
EYE 2025-06-24 14:01:2722.99 22.98 1.27%
EYE 2025-06-24 15:01:1323.13 23.12 1.92%
EYE 2025-06-24 16:01:3123.22 20.28 1.75%
EYE 2025-06-24 17:01:1823.22 22.64 1.76%
EYE 2025-06-24 18:01:2823.22 20.16 1.76%
EYE 2025-06-24 19:01:1823.22 22.06 1.76%
EYE 2025-06-24 20:01:210.00 0.00 1.76%
2025-06-25
EYE 2025-06-25 05:01:1623.21 22.86 1.76%
EYE 2025-06-25 07:01:1323.32 22.86 1.76%
EYE 2025-06-25 08:01:2723.21 23.11 0.35%
EYE 2025-06-25 09:01:1625.20 23.03 0.09%
EYE 2025-06-25 10:01:3023.40 23.38 1.41%
EYE 2025-06-25 11:01:1823.11 23.09 0.09%
EYE 2025-06-25 12:01:2923.13 23.11 0.18%
EYE 2025-06-25 13:01:1623.15 23.14 0.26%
EYE 2025-06-25 14:01:2823.22 23.21 0.57%
EYE 2025-06-25 15:01:1423.18 23.17 0.40%
EYE 2025-06-25 16:01:2623.63 22.51 -0.13%
EYE 2025-06-25 17:01:1625.65 22.51 -0.13%
EYE 2025-06-25 19:01:2225.02 22.51 -0.13%
EYE 2025-06-25 20:01:230.00 0.00 -0.13%
2025-06-26
EYE 2025-06-26 05:01:1723.30 22.80 -0.13%
EYE 2025-06-26 08:01:2623.62 23.07 -0.13%
EYE 2025-06-26 09:01:1723.29 23.08 0.09%
EYE 2025-06-26 10:01:2622.45 22.41 -2.60%
EYE 2025-06-26 11:01:1122.70 22.69 -1.52%
EYE 2025-06-26 12:01:2722.93 22.91 -0.61%
EYE 2025-06-26 13:01:1722.89 22.88 -0.74%
EYE 2025-06-26 14:01:2623.00 22.99 -0.22%
EYE 2025-06-26 15:01:1322.95 22.93 -0.43%
EYE 2025-06-26 16:01:2323.07 20.30 0.04%
EYE 2025-06-26 17:01:1223.06 20.39 0.04%
EYE 2025-06-26 18:01:3423.50 20.39 0.04%
EYE 2025-06-26 20:01:270.00 0.00 0.04%
2025-06-27
EYE 2025-06-27 05:00:4126.05 22.94 0.04%
EYE 2025-06-27 07:00:3826.05 22.93 0.04%
EYE 2025-06-27 08:00:4723.49 23.09 0.04%
EYE 2025-06-27 09:00:3623.28 23.03 0.04%
EYE 2025-06-27 10:00:4323.29 23.26 1.00%
EYE 2025-06-27 11:00:3723.30 23.28 1.04%
EYE 2025-06-27 12:00:4223.40 23.38 1.43%
EYE 2025-06-27 13:00:3523.32 23.31 1.17%
EYE 2025-06-27 14:00:4123.01 22.99 -0.22%
EYE 2025-06-27 15:00:4722.98 22.96 -0.35%
EYE 2025-06-27 16:00:4023.16 23.15 0.48%
EYE 2025-06-27 17:00:3424.13 20.17 0.52%
EYE 2025-06-27 21:00:340.00 0.00 0.52%
2025-06-30
EYE 2025-06-30 05:00:4026.05 23.14 0.52%
EYE 2025-06-30 08:00:4123.49 18.28 0.52%
EYE 2025-06-30 09:00:4025.50 18.28 0.52%
EYE 2025-06-30 10:00:3923.00 22.98 -0.74%
EYE 2025-06-30 11:00:3722.92 22.91 -1.13%
EYE 2025-06-30 12:00:3722.88 22.86 -1.26%
EYE 2025-06-30 13:00:3822.86 22.84 -1.39%
EYE 2025-06-30 14:00:4622.86 22.85 -1.34%
EYE 2025-06-30 15:00:3722.93 22.91 -1.04%
EYE 2025-06-30 16:00:4623.01 23.00 -0.69%
EYE 2025-06-30 17:00:4125.18 23.01 -0.65%
EYE 2025-06-30 21:00:330.00 0.00 -0.65%
2025-07-01
EYE 2025-07-01 05:00:4026.05 22.50 -0.73%
EYE 2025-07-01 08:00:4323.19 22.77 -0.73%
EYE 2025-07-01 09:00:3922.98 22.77 -0.73%
EYE 2025-07-01 10:00:3623.68 23.65 2.89%
EYE 2025-07-01 11:00:3924.11 24.10 4.70%
EYE 2025-07-01 12:00:3824.37 24.35 5.78%
EYE 2025-07-01 13:00:3924.45 24.42 6.09%
EYE 2025-07-01 14:00:4824.34 24.32 5.74%
EYE 2025-07-01 15:00:4024.36 24.35 5.78%
EYE 2025-07-01 16:00:4024.22 24.21 5.22%
EYE 2025-07-01 17:00:4124.40 23.64 5.17%
EYE 2025-07-01 19:00:4224.40 24.20 5.17%
EYE 2025-07-01 21:00:360.00 0.00 5.17%
2025-07-02
EYE 2025-07-02 05:00:4127.13 24.21 5.17%
EYE 2025-07-02 08:00:4224.69 24.25 1.35%
EYE 2025-07-02 09:00:3924.31 23.58 0.26%
EYE 2025-07-02 10:00:4124.07 24.04 -0.52%
EYE 2025-07-02 11:00:3624.15 24.12 -0.17%
EYE 2025-07-02 12:00:3924.18 24.16 -0.09%
EYE 2025-07-02 14:00:4724.03 24.02 -0.70%
EYE 2025-07-02 15:00:3624.03 24.01 -0.74%
EYE 2025-07-02 16:00:4124.15 24.14 -0.17%
EYE 2025-07-02 17:00:4424.40 23.65 -0.12%
EYE 2025-07-02 20:00:4624.40 21.62 -0.12%
EYE 2025-07-02 21:00:480.00 0.00 -0.12%
2025-07-03
EYE 2025-07-03 05:00:4124.49 24.09 -0.12%
EYE 2025-07-03 06:00:4627.68 23.65 -0.12%
EYE 2025-07-03 07:00:4326.81 23.65 -0.12%
EYE 2025-07-03 08:00:4924.69 23.65 -0.12%
EYE 2025-07-03 09:00:4424.39 24.05 0.25%
EYE 2025-07-03 10:00:4323.83 23.79 -1.45%
EYE 2025-07-03 11:00:4223.79 23.77 -1.53%
EYE 2025-07-03 12:00:4223.87 23.86 -1.24%
EYE 2025-07-03 13:00:3823.92 23.91 -1.03%
EYE 2025-07-03 14:00:3725.21 23.48 -1.08%
EYE 2025-07-03 16:00:4324.50 23.48 -1.08%
EYE 2025-07-03 18:00:400.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.