investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
EYE 2026-04-27 00:04:420.00 0.00 -1.37%
EYE 2026-04-27 04:02:3324.13 23.49 -1.37%
EYE 2026-04-27 05:01:5224.13 23.70 -1.37%
EYE 2026-04-27 06:02:1524.13 23.49 -1.37%
EYE 2026-04-27 07:01:5824.13 23.70 -1.37%
EYE 2026-04-27 08:02:1226.00 23.70 -1.37%
EYE 2026-04-27 09:01:4723.96 22.96 -1.37%
EYE 2026-04-27 10:02:1224.20 24.15 1.61%
EYE 2026-04-27 11:01:4824.31 24.27 2.11%
EYE 2026-04-27 12:02:1424.55 24.50 2.98%
EYE 2026-04-27 13:01:4224.71 24.68 3.64%
EYE 2026-04-27 14:02:1624.86 24.84 4.35%
EYE 2026-04-27 15:01:4924.94 24.91 4.68%
EYE 2026-04-27 16:02:1925.52 0.00 4.03%
EYE 2026-04-27 17:01:4625.43 24.00 4.03%
EYE 2026-04-27 20:02:030.00 0.00 4.03%
2026-04-28
EYE 2026-04-28 04:02:1524.88 24.54 4.03%
EYE 2026-04-28 05:01:4224.90 24.60 4.03%
EYE 2026-04-28 06:02:0729.30 20.99 4.03%
EYE 2026-04-28 07:01:4524.93 20.99 4.03%
EYE 2026-04-28 08:02:1224.85 20.99 4.03%
EYE 2026-04-28 09:01:4228.89 21.34 4.03%
EYE 2026-04-28 10:02:0325.30 25.25 2.14%
EYE 2026-04-28 11:01:4025.06 25.04 1.22%
EYE 2026-04-28 12:02:0524.80 24.76 0.08%
EYE 2026-04-28 13:01:5524.61 24.58 -0.67%
EYE 2026-04-28 14:02:0924.55 24.52 -0.97%
EYE 2026-04-28 15:01:4424.22 24.20 -2.31%
EYE 2026-04-28 16:02:1227.00 21.33 -2.71%
EYE 2026-04-28 20:02:170.00 0.00 -2.71%
2026-04-29
EYE 2026-04-29 04:02:2229.30 23.92 -2.71%
EYE 2026-04-29 06:02:1129.30 22.96 -2.71%
EYE 2026-04-29 07:01:4729.30 22.95 -2.71%
EYE 2026-04-29 09:01:4727.18 22.95 0.93%
EYE 2026-04-29 10:02:0923.35 23.26 -3.19%
EYE 2026-04-29 11:01:4423.33 23.29 -3.07%
EYE 2026-04-29 12:02:0823.08 23.05 -4.04%
EYE 2026-04-29 13:01:4722.76 22.75 -5.33%
EYE 2026-04-29 14:02:2222.42 22.41 -6.66%
EYE 2026-04-29 15:01:4422.39 22.35 -6.87%
EYE 2026-04-29 16:02:130.00 0.00 -6.98%
EYE 2026-04-29 17:01:5623.56 21.29 -6.98%
EYE 2026-04-29 20:02:200.00 0.00 -6.98%
2026-04-30
EYE 2026-04-30 04:02:0929.30 13.72 -6.98%
EYE 2026-04-30 08:02:0829.30 13.72 0.91%
EYE 2026-04-30 09:01:4522.64 12.90 0.91%
EYE 2026-04-30 10:02:0422.47 22.40 0.33%
EYE 2026-04-30 11:01:4322.86 22.82 1.79%
EYE 2026-04-30 12:02:0823.04 23.00 2.62%
EYE 2026-04-30 13:01:3723.00 22.95 2.41%
EYE 2026-04-30 14:02:1023.11 23.08 2.99%
EYE 2026-04-30 15:02:0523.12 23.09 2.99%
EYE 2026-04-30 16:02:1726.07 20.39 3.71%
EYE 2026-04-30 17:02:0523.96 22.37 3.71%
EYE 2026-04-30 20:02:240.00 0.00 3.71%
2026-05-01
EYE 2026-05-01 04:02:1823.33 23.04 3.71%
EYE 2026-05-01 05:01:4923.38 23.10 3.71%
EYE 2026-05-01 06:02:1329.11 19.21 3.71%
EYE 2026-05-01 07:01:5526.97 19.21 3.71%
EYE 2026-05-01 08:02:1626.97 23.11 3.71%
EYE 2026-05-01 09:01:4423.45 23.11 3.71%
EYE 2026-05-01 10:02:1223.67 23.59 1.83%
EYE 2026-05-01 11:02:4823.75 23.72 2.32%
EYE 2026-05-01 12:02:1323.59 23.56 1.65%
EYE 2026-05-01 13:01:5223.71 23.68 2.19%
EYE 2026-05-01 14:02:1523.44 23.40 0.94%
EYE 2026-05-01 15:01:4923.62 23.59 1.79%
EYE 2026-05-01 16:02:360.00 0.00 1.42%
EYE 2026-05-01 17:01:4026.14 20.98 1.42%
EYE 2026-05-01 20:02:150.00 0.00 1.42%
2026-05-04
EYE 2026-05-04 04:02:1923.65 13.72 1.42%
EYE 2026-05-04 05:01:4023.65 23.45 1.42%
EYE 2026-05-04 06:02:1529.30 13.91 1.42%
EYE 2026-05-04 07:01:4727.05 13.72 1.42%
EYE 2026-05-04 08:02:0627.05 13.72 1.03%
EYE 2026-05-04 09:01:5923.65 12.59 1.03%
EYE 2026-05-04 10:03:0223.11 23.04 -1.94%
EYE 2026-05-04 11:01:4922.83 22.79 -3.14%
EYE 2026-05-04 12:02:1622.33 22.26 -5.43%
EYE 2026-05-04 13:01:5622.27 22.19 -5.68%
EYE 2026-05-04 14:03:0122.34 22.30 -5.17%
EYE 2026-05-04 15:01:5222.22 22.18 -5.77%
EYE 2026-05-04 16:02:140.00 0.00 -6.88%
EYE 2026-05-04 17:01:5823.50 19.60 -5.82%
EYE 2026-05-04 18:02:1522.00 19.60 -5.82%
EYE 2026-05-04 20:02:230.00 0.00 -5.82%
2026-05-05
EYE 2026-05-05 04:02:4129.30 20.14 -5.82%
EYE 2026-05-05 05:02:1229.30 13.72 -5.82%
EYE 2026-05-05 06:02:0823.50 13.87 -5.82%
EYE 2026-05-05 07:01:4823.50 13.92 -5.82%
EYE 2026-05-05 08:02:0923.50 13.72 -5.82%
EYE 2026-05-05 09:01:4824.00 15.80 -5.82%
EYE 2026-05-05 10:02:0822.08 22.03 0.64%
EYE 2026-05-05 11:01:4522.10 22.07 0.76%
EYE 2026-05-05 12:02:2622.23 22.20 1.32%
EYE 2026-05-05 13:01:5622.12 22.09 0.76%
EYE 2026-05-05 14:02:1522.16 22.14 1.06%
EYE 2026-05-05 15:01:4922.30 22.27 1.61%
EYE 2026-05-05 16:02:1529.30 13.72 2.46%
EYE 2026-05-05 19:01:5629.30 20.53 2.46%
EYE 2026-05-05 20:02:260.00 0.00 2.46%
2026-05-06
EYE 2026-05-06 04:02:2529.30 22.34 2.46%
EYE 2026-05-06 05:01:2824.86 22.45 2.24%
EYE 2026-05-06 06:01:5429.30 13.72 2.24%
EYE 2026-05-06 07:01:3129.30 22.57 2.24%
EYE 2026-05-06 08:01:5529.30 13.72 2.24%
EYE 2026-05-06 09:01:2828.89 22.48 2.24%
EYE 2026-05-06 10:01:5422.83 22.78 1.60%
EYE 2026-05-06 11:01:3222.77 22.73 1.32%
EYE 2026-05-06 12:01:5922.60 22.56 0.68%
EYE 2026-05-06 13:01:3022.60 22.56 0.59%
EYE 2026-05-06 14:02:1222.73 22.70 1.23%
EYE 2026-05-06 15:01:4722.71 22.69 1.14%
EYE 2026-05-06 16:02:020.00 0.00 1.07%
EYE 2026-05-06 17:01:4029.30 13.72 1.07%
EYE 2026-05-06 20:01:580.00 0.00 1.07%
2026-05-07
EYE 2026-05-07 04:01:5524.82 22.58 -0.45%
EYE 2026-05-07 05:01:2923.85 22.57 -0.13%
EYE 2026-05-07 06:02:4229.30 13.73 -0.13%
EYE 2026-05-07 07:01:3929.30 22.57 -0.13%
EYE 2026-05-07 08:01:5822.80 13.73 -0.49%
EYE 2026-05-07 09:01:2929.85 22.41 0.49%
EYE 2026-05-07 10:01:4923.08 23.04 1.69%
EYE 2026-05-07 11:01:2923.16 23.11 2.01%
EYE 2026-05-07 12:01:5122.93 22.89 1.07%
EYE 2026-05-07 13:01:3422.78 22.76 0.45%
EYE 2026-05-07 14:01:5622.70 22.68 0.09%
EYE 2026-05-07 15:01:2722.86 22.84 0.80%
EYE 2026-05-07 16:01:5623.28 22.39 0.75%
EYE 2026-05-07 20:01:530.00 0.00 0.75%
2026-05-08
EYE 2026-05-08 04:01:5925.04 22.75 0.75%
EYE 2026-05-08 05:01:4223.68 22.84 0.75%
EYE 2026-05-08 06:01:5623.66 22.16 0.75%
EYE 2026-05-08 07:01:3823.48 22.84 0.75%
EYE 2026-05-08 08:01:5223.11 22.77 0.75%
EYE 2026-05-08 09:01:2625.52 16.46 0.75%
EYE 2026-05-08 10:01:5022.83 22.76 -0.13%
EYE 2026-05-08 11:01:4822.95 22.91 0.53%
EYE 2026-05-08 12:01:5723.21 23.18 1.63%
EYE 2026-05-08 13:01:2723.22 23.19 1.72%
EYE 2026-05-08 14:01:5323.02 23.00 0.84%
EYE 2026-05-08 15:01:3122.98 22.96 0.66%
EYE 2026-05-08 16:01:5623.38 22.64 0.61%
EYE 2026-05-08 17:01:3223.41 22.51 0.61%
EYE 2026-05-08 20:01:580.00 0.00 0.61%
2026-05-11
EYE 2026-05-11 04:02:0025.07 20.84 0.61%
EYE 2026-05-11 05:01:2625.66 20.12 -0.61%
EYE 2026-05-11 06:01:5123.66 22.13 -0.61%
EYE 2026-05-11 07:01:2523.54 22.13 -0.61%
EYE 2026-05-11 08:01:4823.48 22.78 0.00%
EYE 2026-05-11 09:01:2723.48 22.80 0.00%
EYE 2026-05-11 10:01:5022.73 22.69 -1.14%
EYE 2026-05-11 11:01:2622.60 22.57 -1.62%
EYE 2026-05-11 12:01:5922.05 22.02 -3.94%
EYE 2026-05-11 13:01:3321.88 21.84 -4.73%
EYE 2026-05-11 14:01:4521.95 21.94 -4.42%
EYE 2026-05-11 15:01:4021.90 21.89 -4.60%
EYE 2026-05-11 16:01:4522.23 21.38 -5.05%
EYE 2026-05-11 20:01:520.00 0.00 -5.05%
2026-05-12
EYE 2026-05-12 04:01:5723.71 19.71 -5.05%
EYE 2026-05-12 05:01:3222.17 21.15 -5.05%
EYE 2026-05-12 06:01:5722.00 19.95 -5.05%
EYE 2026-05-12 07:01:3221.99 18.01 -5.05%
EYE 2026-05-12 09:01:3421.89 21.61 -5.05%
EYE 2026-05-12 10:01:5521.34 21.31 -2.09%
EYE 2026-05-12 11:01:2521.25 21.21 -2.53%
EYE 2026-05-12 12:01:5321.24 21.20 -2.61%
EYE 2026-05-12 13:01:2921.38 21.36 -1.83%
EYE 2026-05-12 14:01:5621.28 21.26 -2.31%
EYE 2026-05-12 15:01:3021.30 21.29 -2.18%
EYE 2026-05-12 16:02:0221.99 18.98 -3.90%
EYE 2026-05-12 17:01:3121.79 18.98 -3.90%
EYE 2026-05-12 18:01:4922.00 18.98 -3.90%
EYE 2026-05-12 19:01:3022.00 19.20 -3.90%
EYE 2026-05-12 20:02:010.00 0.00 -3.90%
2026-05-13
EYE 2026-05-13 04:02:0523.98 13.73 -3.90%
EYE 2026-05-13 05:01:4622.10 13.73 5.14%
EYE 2026-05-13 06:01:5022.09 16.01 5.09%
EYE 2026-05-13 06:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710155/000162828026034360/0001628280-26-034360-index.htm
8-K - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2026-05-13 07:01:2421.24 16.84 -2.02%
EYE 2026-05-13 08:01:5120.99 17.51 -16.19%
EYE 2026-05-13 09:01:2418.75 18.50 -10.05%
EYE 2026-05-13 10:01:5515.99 15.93 -22.94%
EYE 2026-05-13 11:01:2515.72 15.64 -24.08%
EYE 2026-05-13 12:01:5716.21 16.14 -21.65%
EYE 2026-05-13 13:01:3316.50 16.46 -20.46%
EYE 2026-05-13 13:31:18
National Vision Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
EYE 2026-05-13 13:50:42
National Vision Holdings, Inc. (EYE) Q1 2026 Earnings Call Transcript
EYE 2026-05-13 14:01:4916.82 16.75 -19.08%
EYE 2026-05-13 15:01:2516.29 16.27 -21.33%
EYE 2026-05-13 16:01:5616.90 16.14 -18.82%
EYE 2026-05-13 17:01:3816.90 16.14 -19.34%
EYE 2026-05-13 18:01:5416.90 15.19 -19.34%
EYE 2026-05-13 20:01:580.00 0.00 -20.01%
2026-05-14
EYE 2026-05-14 04:02:0118.94 16.73 -20.01%
EYE 2026-05-14 05:01:3218.70 16.73 -20.01%
EYE 2026-05-14 06:01:5218.66 15.51 0.38%
EYE 2026-05-14 07:01:3217.49 15.51 0.38%
EYE 2026-05-14 08:01:5217.49 15.50 -0.38%
EYE 2026-05-14 08:37:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1710155/000162828026034824/0001628280-26-034824-index.htm
10-Q - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2026-05-14 10:02:0317.27 17.25 1.58%
EYE 2026-05-14 11:01:2718.15 18.12 5.83%
EYE 2026-05-14 13:01:5717.93 17.87 4.73%
EYE 2026-05-14 14:01:3817.96 17.94 4.92%
EYE 2026-05-14 15:02:0517.68 17.66 3.53%
EYE 2026-05-14 16:01:2618.69 17.05 4.73%
EYE 2026-05-14 17:02:0318.49 17.05 4.73%
EYE 2026-05-14 18:01:3018.50 17.05 4.73%
EYE 2026-05-14 20:01:310.00 0.00 4.73%
2026-05-15
EYE 2026-05-15 04:01:2828.34 17.41 4.73%
EYE 2026-05-15 05:01:5928.22 17.41 4.73%
EYE 2026-05-15 06:01:2518.68 17.41 4.73%
EYE 2026-05-15 07:01:5718.49 17.02 4.73%
EYE 2026-05-15 09:01:5218.48 17.02 4.73%
EYE 2026-05-15 10:01:3117.69 17.61 -0.18%
EYE 2026-05-15 11:02:0317.78 17.75 0.35%
EYE 2026-05-15 12:01:2417.70 17.67 -0.18%
EYE 2026-05-15 13:01:5617.58 17.52 -1.00%
EYE 2026-05-15 14:01:2417.52 17.48 -1.24%
EYE 2026-05-15 15:01:5717.47 17.45 -1.48%
EYE 2026-05-15 16:01:3218.49 17.35 -1.47%
EYE 2026-05-15 18:01:3518.50 17.35 0.34%
EYE 2026-05-15 20:01:370.00 0.00 0.34%
2026-05-18
EYE 2026-05-18 04:02:0120.47 17.30 0.34%
EYE 2026-05-18 05:01:3920.47 17.03 0.34%
EYE 2026-05-18 07:01:2717.99 17.05 0.34%
EYE 2026-05-18 08:01:5817.99 17.03 0.34%
EYE 2026-05-18 09:01:3917.99 17.05 0.34%
EYE 2026-05-18 10:01:4817.59 17.55 0.73%
EYE 2026-05-18 11:01:2717.14 17.11 -1.81%
EYE 2026-05-18 12:01:5717.30 17.28 -0.90%
EYE 2026-05-18 13:01:3517.34 17.32 -0.62%
EYE 2026-05-18 14:01:5817.47 17.46 0.11%
EYE 2026-05-18 15:01:2917.44 17.42 0.00%
EYE 2026-05-18 16:02:0318.00 16.37 -0.69%
EYE 2026-05-18 20:01:560.00 0.00 -0.69%
2026-05-19
EYE 2026-05-19 04:02:0917.40 17.23 -0.69%
EYE 2026-05-19 05:01:2719.53 12.98 -0.69%
EYE 2026-05-19 06:01:5519.53 12.82 -0.69%
EYE 2026-05-19 07:01:3017.40 17.19 -0.69%
EYE 2026-05-19 08:01:5317.50 17.16 -0.69%
EYE 2026-05-19 10:02:0117.29 17.25 -0.29%
EYE 2026-05-19 11:01:2816.77 16.73 -3.27%
EYE 2026-05-19 12:02:0317.10 17.05 -1.49%
EYE 2026-05-19 13:01:2917.33 17.30 0.00%
EYE 2026-05-19 14:01:5617.14 17.12 -1.09%
EYE 2026-05-19 15:01:2717.11 17.07 -1.20%
EYE 2026-05-19 16:01:4617.58 16.20 -2.25%
EYE 2026-05-19 17:01:3917.52 16.51 -2.25%
EYE 2026-05-19 18:01:5517.53 15.09 -2.25%
EYE 2026-05-19 20:02:000.00 0.00 -2.25%
2026-05-20
EYE 2026-05-20 04:02:0017.03 16.85 -2.25%
EYE 2026-05-20 05:01:3217.14 16.86 -2.25%
EYE 2026-05-20 06:01:5318.50 16.87 -2.25%
EYE 2026-05-20 07:01:2717.79 16.92 1.15%
EYE 2026-05-20 09:01:2817.57 16.92 1.15%
EYE 2026-05-20 10:01:5016.43 16.35 -3.06%
EYE 2026-05-20 11:01:2716.60 16.52 -2.19%
EYE 2026-05-20 12:01:5516.68 16.64 -1.50%
EYE 2026-05-20 13:01:2717.03 16.98 0.58%
EYE 2026-05-20 14:01:5017.18 17.14 1.50%
EYE 2026-05-20 15:01:3416.99 16.96 0.35%
EYE 2026-05-20 16:01:5617.52 16.30 -0.47%
EYE 2026-05-20 20:01:510.00 0.00 -0.47%
2026-05-21
EYE 2026-05-21 04:02:0418.43 16.78 -0.47%
EYE 2026-05-21 05:01:3318.43 12.81 -0.47%
EYE 2026-05-21 07:01:2818.39 16.69 -0.47%
EYE 2026-05-21 08:01:5518.39 16.30 -0.47%
EYE 2026-05-21 09:01:3017.59 16.30 -0.47%
EYE 2026-05-21 10:01:5616.77 16.67 -0.95%
EYE 2026-05-21 11:01:2817.04 17.00 1.18%
EYE 2026-05-21 12:01:5517.04 17.02 1.18%
EYE 2026-05-21 13:01:3317.18 17.17 2.01%
EYE 2026-05-21 14:01:5717.38 17.35 3.07%
EYE 2026-05-21 15:01:3017.37 17.36 3.19%
EYE 2026-05-21 16:01:5517.52 15.28 0.77%
EYE 2026-05-21 17:01:3717.52 16.95 0.77%
EYE 2026-05-21 18:02:0117.52 15.27 0.65%
EYE 2026-05-21 20:01:590.00 0.00 0.65%
2026-05-22
EYE 2026-05-22 04:01:5019.02 16.98 0.65%
EYE 2026-05-22 05:01:4417.52 16.96 0.65%
EYE 2026-05-22 06:01:5217.52 16.89 0.65%
EYE 2026-05-22 07:01:2717.52 16.91 0.65%
EYE 2026-05-22 08:02:0317.52 16.98 0.65%
EYE 2026-05-22 09:01:2917.52 17.03 0.65%
EYE 2026-05-22 10:01:5217.22 17.18 1.48%
EYE 2026-05-22 11:01:2317.05 17.03 0.48%
EYE 2026-05-22 12:01:5717.02 16.98 0.24%
EYE 2026-05-22 13:01:5617.13 17.10 0.89%
EYE 2026-05-22 14:01:5517.30 17.28 1.96%
EYE 2026-05-22 15:01:3417.16 17.14 1.13%
EYE 2026-05-22 16:01:5717.52 16.19 1.00%
EYE 2026-05-22 18:02:0618.00 16.19 1.00%
EYE 2026-05-22 20:01:530.00 0.00 1.00%
2026-05-26
EYE 2026-05-26 04:01:5718.88 17.19 1.00%
EYE 2026-05-26 05:01:2517.39 17.18 1.00%
EYE 2026-05-26 06:01:5118.88 12.86 1.00%
EYE 2026-05-26 07:01:3518.88 15.67 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.