investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
EYE 2025-10-27 09:02:1425.97 25.56 1.60%
EYE 2025-10-27 10:02:2826.10 26.07 2.42%
EYE 2025-10-27 11:02:0326.06 26.03 2.30%
EYE 2025-10-27 12:02:2626.11 26.10 2.50%
EYE 2025-10-27 13:02:0826.12 26.11 2.54%
EYE 2025-10-27 14:02:3426.05 26.04 2.26%
EYE 2025-10-27 15:02:1525.96 25.95 1.91%
EYE 2025-10-27 16:02:1126.46 25.45 1.91%
EYE 2025-10-27 17:01:5526.46 25.45 1.92%
EYE 2025-10-27 18:02:1526.87 25.16 1.92%
EYE 2025-10-27 20:02:120.00 0.00 1.92%
2025-10-28
EYE 2025-10-28 04:02:1426.07 25.72 1.92%
EYE 2025-10-28 05:01:4726.02 25.75 1.92%
EYE 2025-10-28 06:02:0629.67 10.38 1.92%
EYE 2025-10-28 07:01:4326.15 25.71 1.92%
EYE 2025-10-28 08:02:1527.34 25.70 1.92%
EYE 2025-10-28 09:01:5727.33 25.80 1.92%
EYE 2025-10-28 10:02:0525.91 25.85 -0.12%
EYE 2025-10-28 11:01:3726.59 26.55 2.51%
EYE 2025-10-28 12:02:1226.51 26.47 2.12%
EYE 2025-10-28 13:01:5826.82 26.79 3.42%
EYE 2025-10-28 14:02:0426.93 26.86 3.77%
EYE 2025-10-28 15:01:4226.75 26.72 3.14%
EYE 2025-10-28 16:02:0827.00 26.20 3.02%
EYE 2025-10-28 17:01:5127.00 26.20 2.97%
EYE 2025-10-28 18:01:5727.00 25.91 2.97%
EYE 2025-10-28 20:01:550.00 0.00 2.97%
2025-10-29
EYE 2025-10-29 04:02:0026.98 26.55 2.97%
EYE 2025-10-29 05:01:3826.97 26.54 0.12%
EYE 2025-10-29 06:02:0526.97 26.73 0.12%
EYE 2025-10-29 07:01:3626.96 26.56 0.12%
EYE 2025-10-29 08:02:0026.99 26.73 0.12%
EYE 2025-10-29 09:01:3926.95 26.73 0.12%
EYE 2025-10-29 10:01:5727.00 26.95 1.08%
EYE 2025-10-29 11:01:3626.89 26.84 0.66%
EYE 2025-10-29 12:02:0527.01 26.99 1.19%
EYE 2025-10-29 13:01:3727.28 27.24 2.12%
EYE 2025-10-29 14:01:5827.84 27.79 4.24%
EYE 2025-10-29 15:01:4127.35 27.29 2.43%
EYE 2025-10-29 16:02:0627.55 26.60 1.19%
EYE 2025-10-29 17:01:4327.55 26.60 1.16%
EYE 2025-10-29 18:01:5829.03 26.60 1.16%
EYE 2025-10-29 20:01:570.00 0.00 1.16%
2025-10-30
EYE 2025-10-30 04:02:0127.29 26.89 1.16%
EYE 2025-10-30 05:01:3727.29 26.93 1.16%
EYE 2025-10-30 06:02:0131.96 26.61 1.16%
EYE 2025-10-30 07:01:4327.28 26.82 1.16%
EYE 2025-10-30 08:01:5927.25 26.75 1.16%
EYE 2025-10-30 09:01:3727.01 26.62 1.16%
EYE 2025-10-30 10:01:5826.56 26.41 -1.98%
EYE 2025-10-30 11:01:3926.31 26.27 -2.73%
EYE 2025-10-30 12:02:0026.22 26.20 -2.99%
EYE 2025-10-30 13:01:4326.33 26.30 -2.58%
EYE 2025-10-30 14:02:0126.46 26.41 -2.13%
EYE 2025-10-30 15:01:4226.19 26.16 -3.11%
EYE 2025-10-30 16:02:0526.78 0.00 -2.73%
EYE 2025-10-30 17:01:3926.26 25.75 -2.70%
EYE 2025-10-30 18:02:0326.26 23.42 -2.70%
EYE 2025-10-30 20:02:070.00 0.00 -2.70%
2025-10-31
EYE 2025-10-31 04:02:0426.73 26.09 -2.70%
EYE 2025-10-31 05:01:4532.70 25.61 -2.70%
EYE 2025-10-31 06:02:0231.96 25.61 -2.70%
EYE 2025-10-31 07:01:4326.72 26.10 -2.70%
EYE 2025-10-31 08:02:0026.99 25.61 -2.70%
EYE 2025-10-31 10:02:0326.02 25.95 -1.11%
EYE 2025-10-31 11:01:3926.13 26.10 -0.52%
EYE 2025-10-31 12:02:0225.93 25.90 -1.30%
EYE 2025-10-31 13:01:4225.97 25.94 -1.07%
EYE 2025-10-31 14:02:1826.04 26.02 -0.85%
EYE 2025-10-31 15:01:4126.10 26.08 -0.63%
EYE 2025-10-31 16:03:4626.26 25.76 -1.89%
EYE 2025-10-31 17:01:3925.90 25.83 -1.33%
EYE 2025-10-31 18:02:0528.02 25.76 -1.60%
EYE 2025-10-31 20:02:000.00 0.00 -1.60%
2025-11-03
EYE 2025-11-03 06:02:0430.13 10.30 -1.60%
EYE 2025-11-03 07:01:4425.95 25.63 -1.60%
EYE 2025-11-03 09:01:4325.94 25.63 -1.60%
EYE 2025-11-03 10:02:0425.86 23.44 -1.60%
EYE 2025-11-03 11:01:4525.72 25.64 -0.19%
EYE 2025-11-03 12:02:0726.18 26.14 1.64%
EYE 2025-11-03 13:01:4926.26 26.23 1.90%
EYE 2025-11-03 14:02:2026.27 26.26 1.98%
EYE 2025-11-03 15:01:4526.26 26.25 1.98%
EYE 2025-11-03 16:02:0926.52 26.48 2.93%
EYE 2025-11-03 17:03:210.00 25.87 2.40%
EYE 2025-11-03 18:02:1229.30 25.87 2.45%
EYE 2025-11-03 19:01:5629.30 22.38 2.45%
EYE 2025-11-03 21:05:130.00 0.00 2.45%
EYE 2025-11-03 22:04:4029.30 22.38 2.45%
2025-11-04
EYE 2025-11-04 06:02:0126.85 10.61 2.45%
EYE 2025-11-04 08:02:0426.85 23.58 2.45%
EYE 2025-11-04 09:01:3826.85 25.83 2.45%
EYE 2025-11-04 10:02:0326.85 25.88 -0.89%
EYE 2025-11-04 11:01:3726.34 26.22 -0.16%
EYE 2025-11-04 12:02:0025.89 25.85 -1.94%
EYE 2025-11-04 13:01:4025.93 25.89 -1.79%
EYE 2025-11-04 14:02:0525.84 25.82 -2.10%
EYE 2025-11-04 15:06:2125.75 25.70 -2.56%
EYE 2025-11-04 16:03:0825.57 25.55 -3.11%
EYE 2025-11-04 17:01:5126.85 0.00 -2.99%
EYE 2025-11-04 18:02:0926.85 12.81 -2.92%
2025-11-05
EYE 2025-11-05 06:02:0928.20 10.30 9.48%
EYE 2025-11-05 07:01:4728.20 10.33 4.85%
EYE 2025-11-05 07:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710155/000162828025049201/0001628280-25-049201-index.htm
8-K - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2025-11-05 08:02:2528.20 23.77 -0.30%
EYE 2025-11-05 09:01:4928.20 26.10 1.52%
EYE 2025-11-05 10:02:1226.00 24.92 -2.62%
EYE 2025-11-05 11:01:4423.76 23.66 -6.94%
EYE 2025-11-05 12:01:5922.96 22.94 -10.05%
EYE 2025-11-05 13:01:3923.73 23.70 -7.16%
EYE 2025-11-05 13:06:24
National Vision Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
EYE 2025-11-05 14:02:0125.22 25.18 -1.52%
EYE 2025-11-05 15:01:5025.01 24.99 -2.27%
EYE 2025-11-05 16:02:1625.02 25.01 -2.20%
EYE 2025-11-05 16:11:10
National Vision Holdings, Inc. (EYE) Q3 2025 Earnings Call Transcript
EYE 2025-11-05 17:01:4225.18 0.00 -3.41%
EYE 2025-11-05 18:06:5325.18 24.22 -3.52%
EYE 2025-11-05 19:01:4724.70 9.85 -3.52%
EYE 2025-11-05 20:08:5124.70 9.85 -3.59%
EYE 2025-11-05 21:05:110.00 0.00 -3.59%
2025-11-06
EYE 2025-11-06 06:02:0328.80 9.88 -3.59%
EYE 2025-11-06 07:01:5528.80 24.62 -3.59%
EYE 2025-11-06 08:02:0328.80 24.04 -0.27%
EYE 2025-11-06 09:23:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1710155/000162828025049891/0001628280-25-049891-index.htm
10-Q - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2025-11-06 10:02:0225.95 24.45 -1.05%
EYE 2025-11-06 11:01:4223.91 23.86 -3.09%
EYE 2025-11-06 12:01:5923.73 23.71 -3.83%
EYE 2025-11-06 13:01:4423.50 23.48 -4.69%
EYE 2025-11-06 14:02:1023.28 23.27 -5.51%
EYE 2025-11-06 15:02:0023.16 23.15 -6.02%
EYE 2025-11-06 16:02:0323.25 23.24 -5.66%
EYE 2025-11-06 17:01:4523.94 22.60 -4.73%
EYE 2025-11-06 18:02:0423.73 23.02 -4.98%
EYE 2025-11-06 19:01:4623.73 22.60 -4.98%
EYE 2025-11-06 21:04:0223.74 22.60 -4.98%
2025-11-07
EYE 2025-11-07 06:02:1223.59 23.41 -4.98%
EYE 2025-11-07 07:01:5824.42 23.33 -4.98%
EYE 2025-11-07 08:02:0223.58 23.25 -0.49%
EYE 2025-11-07 09:01:4823.65 23.13 -0.49%
EYE 2025-11-07 10:02:1323.47 23.08 -0.49%
EYE 2025-11-07 11:01:4324.29 24.23 3.24%
EYE 2025-11-07 12:02:0024.08 24.04 2.47%
EYE 2025-11-07 13:01:4423.94 23.92 1.82%
EYE 2025-11-07 14:02:2523.91 23.90 1.74%
EYE 2025-11-07 15:01:5424.04 24.03 2.31%
EYE 2025-11-07 16:02:0924.31 24.29 3.36%
EYE 2025-11-07 17:01:5424.61 23.29 2.67%
EYE 2025-11-07 18:02:0824.61 23.66 2.81%
EYE 2025-11-07 19:01:4925.05 23.28 2.81%
EYE 2025-11-07 20:02:0724.13 21.56 2.68%
EYE 2025-11-07 21:04:220.00 0.00 2.81%
2025-11-10
EYE 2025-11-10 05:01:5724.61 24.16 2.81%
EYE 2025-11-10 06:02:2024.61 24.19 2.81%
EYE 2025-11-10 07:02:0124.79 24.19 2.81%
EYE 2025-11-10 08:02:1024.64 24.16 2.81%
EYE 2025-11-10 09:01:5729.30 9.68 2.81%
EYE 2025-11-10 11:01:5324.68 24.58 2.34%
EYE 2025-11-10 12:02:0824.63 24.59 2.09%
EYE 2025-11-10 13:01:4924.62 24.59 2.00%
EYE 2025-11-10 14:02:1024.54 24.51 1.66%
EYE 2025-11-10 15:01:5124.63 24.60 2.13%
EYE 2025-11-10 16:02:2924.58 24.57 1.92%
EYE 2025-11-10 17:02:0124.62 0.00 0.09%
EYE 2025-11-10 18:02:1324.62 23.67 0.08%
EYE 2025-11-10 19:01:5429.14 20.77 0.08%
EYE 2025-11-10 21:03:310.00 0.00 0.08%
2025-11-11
EYE 2025-11-11 05:01:5724.28 23.93 0.08%
EYE 2025-11-11 06:02:1824.26 23.90 0.08%
EYE 2025-11-11 07:01:5729.45 9.66 0.08%
EYE 2025-11-11 08:02:1724.38 23.93 0.08%
EYE 2025-11-11 09:02:2024.58 23.93 0.08%
EYE 2025-11-11 10:02:1329.16 23.98 0.17%
EYE 2025-11-11 11:01:4724.00 23.94 -0.70%
EYE 2025-11-11 12:02:0923.65 23.61 -2.07%
EYE 2025-11-11 13:01:5623.68 23.65 -1.91%
EYE 2025-11-11 14:02:1023.66 23.64 -1.99%
EYE 2025-11-11 15:01:5424.01 23.97 -0.58%
EYE 2025-11-11 16:02:0824.11 24.09 -0.12%
EYE 2025-11-11 17:01:4724.60 23.66 -0.04%
EYE 2025-11-11 21:03:490.00 0.00 -0.04%
2025-11-12
EYE 2025-11-12 05:01:5424.37 24.01 -0.04%
EYE 2025-11-12 06:02:1024.32 24.05 -0.04%
EYE 2025-11-12 07:01:4724.29 24.04 -0.04%
EYE 2025-11-12 09:01:4529.30 24.04 -0.04%
EYE 2025-11-12 10:02:0824.36 24.14 -0.04%
EYE 2025-11-12 11:01:4224.56 24.46 1.66%
EYE 2025-11-12 12:02:0124.23 24.19 0.33%
EYE 2025-11-12 13:01:4424.49 24.47 1.49%
EYE 2025-11-12 14:02:0624.75 24.73 2.61%
EYE 2025-11-12 15:01:4824.79 24.77 2.73%
EYE 2025-11-12 16:02:0624.78 24.77 2.73%
EYE 2025-11-12 17:01:4925.22 24.04 2.57%
EYE 2025-11-12 18:02:0425.22 24.26 2.57%
EYE 2025-11-12 21:03:090.00 0.00 2.57%
EYE 2025-11-12 22:03:4725.22 24.26 2.57%
2025-11-13
EYE 2025-11-13 05:01:5524.98 24.50 2.57%
EYE 2025-11-13 06:02:1424.86 24.52 2.57%
EYE 2025-11-13 07:01:4124.78 24.52 2.57%
EYE 2025-11-13 10:02:0724.78 24.51 0.00%
EYE 2025-11-13 11:01:4724.56 24.51 -0.91%
EYE 2025-11-13 12:02:0824.52 24.47 -0.91%
EYE 2025-11-13 13:01:5024.15 24.13 -2.40%
EYE 2025-11-13 14:02:1723.73 23.68 -4.31%
EYE 2025-11-13 15:02:0223.71 23.69 -4.31%
EYE 2025-11-13 16:02:1723.46 23.43 -5.26%
EYE 2025-11-13 17:01:4924.14 22.60 -4.39%
EYE 2025-11-13 18:02:0624.14 22.60 -4.28%
EYE 2025-11-13 19:01:4724.14 22.60 -3.76%
EYE 2025-11-13 21:03:380.00 0.00 -3.76%
2025-11-14
EYE 2025-11-14 05:01:4423.76 23.47 -3.76%
EYE 2025-11-14 06:02:1723.66 23.47 -3.76%
EYE 2025-11-14 07:01:4723.75 23.38 -3.76%
EYE 2025-11-14 08:02:1123.61 23.32 -3.76%
EYE 2025-11-14 09:01:5223.58 23.21 -3.76%
EYE 2025-11-14 10:02:1423.48 23.09 -3.76%
EYE 2025-11-14 11:01:4223.50 23.45 -0.81%
EYE 2025-11-14 12:01:5823.51 23.49 -0.69%
EYE 2025-11-14 13:01:4823.66 23.63 -0.04%
EYE 2025-11-14 14:02:1223.71 23.69 0.16%
EYE 2025-11-14 15:01:5823.73 23.70 0.08%
EYE 2025-11-14 16:02:2423.83 23.82 0.69%
EYE 2025-11-14 17:02:0124.16 22.25 0.12%
EYE 2025-11-14 18:02:1124.16 23.24 0.13%
EYE 2025-11-14 21:04:500.00 0.00 0.13%
2025-11-17
EYE 2025-11-17 05:01:4924.29 23.59 0.13%
EYE 2025-11-17 06:02:0923.96 23.63 0.13%
EYE 2025-11-17 07:01:4523.96 23.60 0.13%
EYE 2025-11-17 08:02:0625.72 20.67 0.13%
EYE 2025-11-17 09:01:4326.13 23.00 0.46%
EYE 2025-11-17 10:02:0326.37 23.00 0.46%
EYE 2025-11-17 11:01:3825.28 25.16 6.42%
EYE 2025-11-17 12:02:0225.40 25.37 7.18%
EYE 2025-11-17 13:01:4825.48 25.45 7.48%
EYE 2025-11-17 14:02:2225.46 25.44 7.48%
EYE 2025-11-17 15:01:4924.96 24.94 5.28%
EYE 2025-11-17 16:02:1224.26 24.25 2.41%
EYE 2025-11-17 17:02:3724.94 23.99 3.25%
EYE 2025-11-17 18:02:0624.94 24.40 3.25%
EYE 2025-11-17 21:04:550.00 0.00 3.25%
2025-11-18
EYE 2025-11-18 06:02:1424.55 24.22 3.25%
EYE 2025-11-18 07:01:5524.60 24.23 3.25%
EYE 2025-11-18 12:01:4425.29 25.24 3.50%
EYE 2025-11-18 13:01:5725.41 25.39 4.01%
EYE 2025-11-18 14:01:5025.67 25.63 5.15%
EYE 2025-11-18 15:02:0125.71 25.70 5.23%
EYE 2025-11-18 16:01:5525.65 25.63 4.98%
EYE 2025-11-18 17:02:0425.40 24.43 1.90%
EYE 2025-11-18 17:04:27
National Vision Holdings, Inc. (EYE) Analyst/Investor Day - Slideshow
EYE 2025-11-18 18:01:5225.40 24.43 1.84%
EYE 2025-11-18 19:02:0725.40 24.43 0.61%
EYE 2025-11-18 21:07:210.00 0.00 0.61%
EYE 2025-11-18 22:02:4125.40 24.43 0.61%
2025-11-19
EYE 2025-11-19 06:01:4924.91 24.79 0.00%
EYE 2025-11-19 07:01:5925.15 24.69 0.00%
EYE 2025-11-19 08:01:5325.15 24.79 0.00%
EYE 2025-11-19 09:01:5525.15 24.69 0.00%
EYE 2025-11-19 11:01:5824.94 24.87 -0.04%
EYE 2025-11-19 12:01:5225.02 25.00 0.53%
EYE 2025-11-19 13:02:0124.80 24.76 -0.57%
EYE 2025-11-19 14:01:5224.74 24.70 -0.65%
EYE 2025-11-19 15:02:0224.92 24.90 0.00%
EYE 2025-11-19 16:01:5824.89 24.88 -0.12%
EYE 2025-11-19 17:01:5725.32 23.10 -0.78%
EYE 2025-11-19 18:01:5625.32 23.10 -0.76%
EYE 2025-11-19 21:05:410.00 0.00 -0.76%
2025-11-20
EYE 2025-11-20 06:01:5325.21 24.81 -0.76%
EYE 2025-11-20 07:01:5729.45 21.13 -0.76%
EYE 2025-11-20 08:01:5725.46 24.73 -0.76%
EYE 2025-11-20 09:02:0725.17 24.76 -0.76%
EYE 2025-11-20 10:01:5925.20 24.81 -0.76%
EYE 2025-11-20 11:02:0525.47 25.37 3.01%
EYE 2025-11-20 12:01:5125.36 25.34 2.57%
EYE 2025-11-20 13:02:1025.00 24.98 1.12%
EYE 2025-11-20 14:02:0124.84 24.81 0.44%
EYE 2025-11-20 15:02:0824.86 24.84 0.56%
EYE 2025-11-20 16:02:0924.94 24.91 0.88%
EYE 2025-11-20 17:02:1325.07 23.88 -0.48%
EYE 2025-11-20 18:02:2425.07 23.55 -0.49%
EYE 2025-11-20 19:02:4024.60 23.55 -0.49%
EYE 2025-11-20 21:04:190.00 0.00 0.08%
2025-11-21
EYE 2025-11-21 06:02:2424.76 20.67 0.08%
EYE 2025-11-21 07:02:0929.45 20.67 0.08%
EYE 2025-11-21 08:02:0624.79 24.47 0.08%
EYE 2025-11-21 09:02:0829.30 24.48 0.08%
EYE 2025-11-21 10:03:1024.83 24.02 0.08%
EYE 2025-11-21 11:01:5724.82 24.76 0.81%
EYE 2025-11-21 12:01:5725.16 25.14 2.27%
EYE 2025-11-21 13:02:0825.92 25.90 5.42%
EYE 2025-11-21 14:01:5826.22 26.20 6.59%
EYE 2025-11-21 15:02:1726.23 26.21 6.67%
EYE 2025-11-21 16:02:0926.34 26.31 7.00%
EYE 2025-11-21 17:02:0626.54 26.07 8.09%
EYE 2025-11-21 18:02:0026.54 26.07 7.73%
EYE 2025-11-21 19:02:0626.54 26.25 7.73%
EYE 2025-11-21 21:06:580.00 0.00 7.73%
2025-11-24
EYE 2025-11-24 00:12:550.00 0.00 7.85%
EYE 2025-11-24 06:02:1126.77 26.59 7.85%
EYE 2025-11-24 07:01:5928.90 26.59 7.85%
EYE 2025-11-24 08:02:1126.82 26.59 7.85%
EYE 2025-11-24 09:01:4926.88 26.60 7.85%
EYE 2025-11-24 10:02:0126.81 26.60 7.85%
EYE 2025-11-24 11:01:4927.32 27.30 2.97%
EYE 2025-11-24 12:02:0427.74 27.73 4.68%
EYE 2025-11-24 12:53:30
National Vision Holdings, Inc. (EYE) Analyst/Investor Day Transcript
EYE 2025-11-24 13:01:5027.63 27.62 4.23%
EYE 2025-11-24 14:04:5727.70 27.68 4.51%
EYE 2025-11-24 15:01:5627.81 27.77 4.96%
EYE 2025-11-24 16:03:5227.90 27.88 5.33%
EYE 2025-11-24 17:02:1428.28 27.45 5.73%
EYE 2025-11-24 18:02:1128.28 27.45 5.30%
EYE 2025-11-24 21:03:340.00 0.00 5.30%
2025-11-25
EYE 2025-11-25 06:02:4228.99 27.82 5.30%
EYE 2025-11-25 07:01:5428.24 27.74 5.30%
EYE 2025-11-25 08:02:1228.21 27.80 5.30%
EYE 2025-11-25 09:01:5228.35 27.80 0.86%
EYE 2025-11-25 10:02:1228.24 27.86 0.86%
EYE 2025-11-25 11:01:5628.37 28.27 1.20%
EYE 2025-11-25 12:02:1528.33 28.31 1.28%
EYE 2025-11-25 13:01:4828.67 28.65 2.56%
EYE 2025-11-25 14:02:0728.56 28.53 2.14%
EYE 2025-11-25 15:01:4728.32 28.31 1.24%
EYE 2025-11-25 16:02:1228.26 28.23 1.02%
EYE 2025-11-25 17:01:5328.34 27.79 1.58%
EYE 2025-11-25 18:01:5728.96 27.79 1.50%
EYE 2025-11-25 21:04:560.00 0.00 1.50%
2025-11-26
EYE 2025-11-26 06:02:0733.03 28.32 1.50%
EYE 2025-11-26 07:01:4129.44 28.32 1.50%
EYE 2025-11-26 08:02:0828.67 23.17 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.