investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
EYE 2026-01-26 08:01:4828.93 24.22 -0.37%
EYE 2026-01-26 09:01:3028.93 26.49 -0.37%
EYE 2026-01-26 10:01:4728.93 26.52 -0.37%
EYE 2026-01-26 11:01:2726.56 26.46 -0.52%
EYE 2026-01-26 12:01:4826.41 26.39 -0.93%
EYE 2026-01-26 13:01:2526.62 26.55 -0.26%
EYE 2026-01-26 14:01:5926.67 26.64 0.00%
EYE 2026-01-26 15:02:0526.67 26.63 0.00%
EYE 2026-01-26 16:01:5826.60 26.56 -0.30%
EYE 2026-01-26 17:01:2426.89 26.25 -1.05%
EYE 2026-01-26 21:02:460.00 0.00 -1.05%
2026-01-27
EYE 2026-01-27 05:01:3042.20 11.54 -1.05%
EYE 2026-01-27 06:02:0326.63 25.65 -1.05%
EYE 2026-01-27 07:01:2429.20 26.32 -1.05%
EYE 2026-01-27 08:01:5326.66 25.65 -1.05%
EYE 2026-01-27 09:01:3029.01 25.65 -1.05%
EYE 2026-01-27 10:01:5931.47 26.26 0.41%
EYE 2026-01-27 11:01:3426.11 26.03 -1.24%
EYE 2026-01-27 12:01:5026.26 26.23 -0.49%
EYE 2026-01-27 13:01:2426.15 26.13 -0.86%
EYE 2026-01-27 14:01:4925.99 25.92 -1.61%
EYE 2026-01-27 15:01:3726.10 26.06 -1.13%
EYE 2026-01-27 16:01:4726.53 26.47 0.45%
EYE 2026-01-27 17:01:2726.91 25.89 0.11%
EYE 2026-01-27 21:01:570.00 0.00 0.11%
EYE 2026-01-27 22:03:0726.91 25.89 0.11%
2026-01-28
EYE 2026-01-28 05:01:3241.68 11.53 0.11%
EYE 2026-01-28 06:01:5327.19 26.28 0.11%
EYE 2026-01-28 07:01:2627.19 10.56 0.11%
EYE 2026-01-28 08:01:4926.83 26.32 0.11%
EYE 2026-01-28 09:01:2127.19 26.28 0.11%
EYE 2026-01-28 10:01:4426.83 26.21 0.23%
EYE 2026-01-28 11:01:2126.21 26.02 -0.95%
EYE 2026-01-28 12:01:4726.04 26.01 -1.36%
EYE 2026-01-28 13:01:2125.99 25.95 -1.59%
EYE 2026-01-28 14:01:4325.97 25.94 -1.63%
EYE 2026-01-28 14:22:07
National Vision Holdings: I Don't See Market-Beating Returns Now (Downgrade)
EYE 2026-01-28 15:01:2825.90 25.87 -1.90%
EYE 2026-01-28 16:02:1025.55 25.48 -3.30%
EYE 2026-01-28 17:01:4526.23 25.23 -2.50%
EYE 2026-01-28 21:02:450.00 0.00 -2.50%
2026-01-29
EYE 2026-01-29 05:01:3041.16 11.25 -2.50%
EYE 2026-01-29 06:01:5627.19 10.30 -2.50%
EYE 2026-01-29 07:01:3127.19 10.43 -2.50%
EYE 2026-01-29 08:01:4927.19 25.58 -2.50%
EYE 2026-01-29 09:01:4025.97 10.30 -2.50%
EYE 2026-01-29 10:01:4426.04 10.89 -2.50%
EYE 2026-01-29 11:01:2726.47 26.40 2.65%
EYE 2026-01-29 12:01:5126.07 26.00 1.17%
EYE 2026-01-29 13:01:3426.77 26.68 3.86%
EYE 2026-01-29 14:01:5226.65 26.61 3.41%
EYE 2026-01-29 15:01:5926.75 26.72 3.86%
EYE 2026-01-29 16:01:5026.82 26.81 4.13%
EYE 2026-01-29 17:01:3627.06 26.03 3.07%
EYE 2026-01-29 18:02:0527.06 26.03 3.77%
EYE 2026-01-29 21:02:390.00 0.00 3.77%
2026-01-30
EYE 2026-01-30 05:01:2827.19 10.89 3.77%
EYE 2026-01-30 06:01:5727.19 10.62 3.77%
EYE 2026-01-30 08:01:5427.19 10.70 3.77%
EYE 2026-01-30 09:01:2927.19 10.62 3.77%
EYE 2026-01-30 10:01:5027.19 21.46 3.77%
EYE 2026-01-30 11:01:2726.50 26.46 -0.16%
EYE 2026-01-30 12:01:4826.36 26.30 -0.74%
EYE 2026-01-30 13:01:3125.89 25.83 -2.57%
EYE 2026-01-30 14:01:4726.26 26.22 -1.09%
EYE 2026-01-30 15:01:3226.56 26.53 0.00%
EYE 2026-01-30 16:01:4526.40 26.34 -0.47%
EYE 2026-01-30 17:01:3426.87 25.84 -0.70%
EYE 2026-01-30 18:01:5526.87 25.84 -0.68%
EYE 2026-01-30 21:02:460.00 0.00 -0.68%
2026-02-02
EYE 2026-02-02 05:01:2140.71 10.70 -0.68%
EYE 2026-02-02 06:01:4531.88 23.78 -1.06%
EYE 2026-02-02 10:01:5028.42 23.99 -1.06%
EYE 2026-02-02 11:01:2326.95 26.83 2.11%
EYE 2026-02-02 12:01:4827.00 26.96 2.45%
EYE 2026-02-02 13:01:2727.15 27.14 2.98%
EYE 2026-02-02 14:01:4627.04 27.00 2.56%
EYE 2026-02-02 15:01:4327.10 27.08 2.79%
EYE 2026-02-02 16:02:0527.08 27.06 2.71%
EYE 2026-02-02 17:01:2427.61 0.00 2.71%
EYE 2026-02-02 18:02:0127.53 24.62 2.73%
EYE 2026-02-02 20:01:4927.61 26.54 2.47%
EYE 2026-02-02 21:02:570.00 0.00 2.47%
2026-02-03
EYE 2026-02-03 05:01:2227.50 11.90 2.47%
EYE 2026-02-03 06:01:4927.50 26.90 2.47%
EYE 2026-02-03 07:01:2627.50 10.83 2.47%
EYE 2026-02-03 08:01:4527.50 26.90 2.47%
EYE 2026-02-03 09:01:2527.33 10.83 2.47%
EYE 2026-02-03 10:01:4927.50 10.83 2.47%
EYE 2026-02-03 11:01:2027.45 27.35 1.18%
EYE 2026-02-03 12:01:4727.75 27.72 2.58%
EYE 2026-02-03 13:01:3227.36 27.32 1.02%
EYE 2026-02-03 14:01:5627.66 27.61 2.20%
EYE 2026-02-03 15:01:2726.91 26.84 -0.80%
EYE 2026-02-03 16:01:5426.91 26.88 -0.65%
EYE 2026-02-03 17:01:2927.89 26.82 1.10%
EYE 2026-02-03 18:01:5627.89 26.82 1.07%
EYE 2026-02-03 19:01:2927.89 26.82 -0.59%
EYE 2026-02-03 21:03:130.00 0.00 -0.59%
2026-02-04
EYE 2026-02-04 05:01:2827.62 27.11 -0.59%
EYE 2026-02-04 06:01:4943.76 27.20 -0.59%
EYE 2026-02-04 07:01:2528.06 27.23 -0.59%
EYE 2026-02-04 08:01:4343.76 27.23 -0.59%
EYE 2026-02-04 09:01:1938.76 27.23 -0.59%
EYE 2026-02-04 10:01:4935.35 10.94 -0.59%
EYE 2026-02-04 11:01:2127.33 27.23 -0.30%
EYE 2026-02-04 12:02:0327.06 26.99 -1.22%
EYE 2026-02-04 13:01:2927.11 27.06 -0.92%
EYE 2026-02-04 14:02:0726.82 26.77 -2.11%
EYE 2026-02-04 15:01:3327.08 27.06 -1.03%
EYE 2026-02-04 16:01:5327.62 27.57 0.89%
EYE 2026-02-04 17:01:2327.96 26.89 0.41%
EYE 2026-02-04 18:01:5127.96 26.89 0.33%
EYE 2026-02-04 21:03:190.00 0.00 0.33%
2026-02-05
EYE 2026-02-05 05:01:3443.87 10.97 0.33%
EYE 2026-02-05 06:01:5327.68 10.97 0.33%
EYE 2026-02-05 08:01:5327.67 10.97 0.33%
EYE 2026-02-05 09:01:2627.54 10.97 0.33%
EYE 2026-02-05 10:01:4827.50 11.13 0.33%
2026-02-06
EYE 2026-02-06 10:02:4528.20 25.51 1.39%
EYE 2026-02-06 11:01:2828.09 28.04 1.71%
EYE 2026-02-06 12:01:5228.18 28.13 2.04%
EYE 2026-02-06 13:01:3428.56 28.50 3.36%
EYE 2026-02-06 14:01:5528.64 28.61 3.65%
EYE 2026-02-06 15:01:3528.84 28.82 4.38%
EYE 2026-02-06 16:01:5628.75 28.74 4.12%
EYE 2026-02-06 17:01:3430.13 27.80 4.78%
EYE 2026-02-06 18:01:5232.82 27.80 4.74%
EYE 2026-02-06 21:01:370.00 0.00 4.74%
2026-02-09
EYE 2026-02-09 05:01:3531.81 12.67 4.74%
EYE 2026-02-09 06:01:5531.81 27.81 4.74%
EYE 2026-02-09 08:01:5129.15 28.66 4.74%
EYE 2026-02-09 09:01:3031.81 28.52 4.74%
EYE 2026-02-09 10:01:5129.07 28.52 0.54%
EYE 2026-02-09 11:01:2728.33 28.26 -2.10%
EYE 2026-02-09 12:01:4928.85 28.78 -0.25%
EYE 2026-02-09 13:01:3228.78 28.74 -0.62%
EYE 2026-02-09 14:01:4828.62 28.59 -1.12%
EYE 2026-02-09 15:01:3228.52 28.48 -1.52%
EYE 2026-02-09 16:02:2028.70 28.65 -0.83%
EYE 2026-02-09 17:01:2729.07 0.00 -0.62%
EYE 2026-02-09 18:01:4528.84 28.03 -1.00%
EYE 2026-02-09 19:01:3329.37 28.03 -1.00%
2026-02-10
EYE 2026-02-10 05:01:3845.31 12.47 -1.00%
EYE 2026-02-10 06:01:5329.03 28.37 -1.00%
EYE 2026-02-10 07:01:2729.08 28.57 0.59%
EYE 2026-02-10 08:01:5429.14 27.81 0.59%
EYE 2026-02-10 09:01:3728.92 27.81 0.59%
EYE 2026-02-10 10:01:5628.89 28.37 0.59%
EYE 2026-02-10 11:01:3028.13 27.98 -2.18%
EYE 2026-02-10 12:01:4627.80 27.77 -3.15%
EYE 2026-02-10 13:01:4627.72 27.65 -3.53%
EYE 2026-02-10 14:10:1428.15 28.11 -1.97%
EYE 2026-02-10 15:01:5127.85 27.80 -2.94%
EYE 2026-02-10 16:01:5427.75 27.72 -3.39%
EYE 2026-02-10 17:01:3438.76 24.00 -3.18%
EYE 2026-02-10 18:02:4038.76 24.00 -3.21%
EYE 2026-02-10 19:01:2938.76 27.66 -3.21%
EYE 2026-02-10 20:01:4838.76 24.00 -3.21%
EYE 2026-02-10 21:04:210.00 0.00 -3.21%
2026-02-11
EYE 2026-02-11 05:01:3143.80 12.09 -3.21%
EYE 2026-02-11 06:01:4928.03 27.51 -3.21%
EYE 2026-02-11 07:01:2828.00 27.47 -3.21%
EYE 2026-02-11 08:01:4628.06 27.52 -3.21%
EYE 2026-02-11 10:01:4628.26 27.78 -3.21%
EYE 2026-02-11 11:01:4427.65 27.52 -0.35%
EYE 2026-02-11 12:01:4927.60 27.55 -0.70%
EYE 2026-02-11 13:01:2827.82 27.73 -0.07%
EYE 2026-02-11 14:01:5227.77 27.65 -0.35%
EYE 2026-02-11 15:01:2827.93 27.90 0.52%
EYE 2026-02-11 16:01:5528.09 28.06 1.11%
EYE 2026-02-11 17:01:2933.00 26.91 1.50%
EYE 2026-02-11 18:02:0828.86 27.52 1.55%
EYE 2026-02-11 21:02:160.00 0.00 1.55%
2026-02-12
EYE 2026-02-12 05:01:3545.10 11.28 1.55%
EYE 2026-02-12 06:02:0645.10 28.20 1.55%
EYE 2026-02-12 07:01:3728.60 28.19 1.55%
EYE 2026-02-12 08:01:5237.99 28.20 1.55%
EYE 2026-02-12 09:01:4028.74 28.21 0.94%
EYE 2026-02-12 10:01:5328.77 28.24 0.94%
EYE 2026-02-12 11:01:5628.74 28.66 1.84%
EYE 2026-02-12 12:02:2028.20 28.10 0.00%
EYE 2026-02-12 13:07:1427.87 27.76 -1.26%
EYE 2026-02-12 14:01:5327.70 27.63 -1.98%
EYE 2026-02-12 15:01:4727.73 27.68 -1.69%
EYE 2026-02-12 16:01:5527.95 27.86 -0.94%
EYE 2026-02-12 17:02:0729.39 26.37 -0.68%
EYE 2026-02-12 18:01:4729.39 26.37 -0.67%
EYE 2026-02-12 21:03:260.00 0.00 -0.67%
2026-02-13
EYE 2026-02-13 05:02:5628.11 11.32 -0.67%
EYE 2026-02-13 06:01:5328.21 27.77 0.43%
EYE 2026-02-13 07:01:2928.20 11.32 -0.53%
EYE 2026-02-13 08:02:5828.19 27.78 -0.53%
EYE 2026-02-13 09:01:5528.20 26.93 -0.53%
EYE 2026-02-13 10:02:0028.30 27.68 -0.53%
EYE 2026-02-13 11:02:0528.26 28.04 0.32%
EYE 2026-02-13 12:01:4928.64 28.57 2.27%
EYE 2026-02-13 13:02:0928.61 28.55 2.06%
EYE 2026-02-13 14:02:1528.54 28.50 1.92%
EYE 2026-02-13 15:01:2928.52 28.47 1.88%
EYE 2026-02-13 16:01:4828.47 28.44 1.63%
EYE 2026-02-13 17:01:2528.94 27.55 0.99%
EYE 2026-02-13 18:01:4628.89 27.55 1.00%
EYE 2026-02-13 19:01:2328.94 27.55 1.00%
EYE 2026-02-13 21:02:410.00 0.00 1.00%
2026-02-17
EYE 2026-02-17 05:01:3445.15 11.29 1.00%
EYE 2026-02-17 06:01:4745.15 28.01 1.00%
EYE 2026-02-17 07:01:2828.49 11.29 1.00%
EYE 2026-02-17 08:01:5235.55 28.00 0.21%
EYE 2026-02-17 09:01:2835.55 22.00 0.21%
EYE 2026-02-17 10:01:4728.92 28.01 0.07%
EYE 2026-02-17 11:01:2727.99 27.82 -1.29%
EYE 2026-02-17 12:01:5227.85 27.82 -1.32%
EYE 2026-02-17 13:01:3027.70 27.65 -1.89%
EYE 2026-02-17 14:01:4727.53 27.47 -2.61%
EYE 2026-02-17 15:01:2927.65 27.62 -2.07%
EYE 2026-02-17 16:01:4927.78 27.75 -1.57%
EYE 2026-02-17 17:01:280.00 0.00 -1.61%
EYE 2026-02-17 18:01:4728.36 27.24 -1.59%
EYE 2026-02-17 20:01:4628.36 27.24 -3.08%
EYE 2026-02-17 21:03:180.00 0.00 -3.08%
2026-02-18
EYE 2026-02-18 05:01:2828.14 27.57 -3.08%
EYE 2026-02-18 06:01:4928.17 27.63 0.11%
EYE 2026-02-18 07:01:2744.41 27.77 0.11%
EYE 2026-02-18 08:01:5032.98 11.11 0.11%
EYE 2026-02-18 09:01:3228.00 27.60 0.11%
EYE 2026-02-18 10:01:5328.50 27.04 0.11%
EYE 2026-02-18 11:01:2828.19 28.14 1.49%
EYE 2026-02-18 12:01:4828.03 27.98 0.85%
EYE 2026-02-18 13:01:3027.77 27.73 0.00%
EYE 2026-02-18 14:01:5027.37 27.34 -1.49%
EYE 2026-02-18 15:01:3127.48 27.45 -1.03%
EYE 2026-02-18 16:01:5327.01 26.99 -2.69%
EYE 2026-02-18 17:01:2827.90 0.00 -2.06%
EYE 2026-02-18 18:01:4927.88 26.37 -2.09%
EYE 2026-02-18 19:01:3527.46 26.37 -2.09%
EYE 2026-02-18 21:03:290.00 0.00 -2.09%
2026-02-19
EYE 2026-02-19 05:01:3127.24 26.88 -2.09%
EYE 2026-02-19 06:01:5127.26 26.86 -2.09%
EYE 2026-02-19 07:01:4327.19 26.82 -2.09%
EYE 2026-02-19 08:01:4827.14 26.83 -2.09%
EYE 2026-02-19 09:01:2927.16 26.83 -2.09%
EYE 2026-02-19 10:01:4627.40 26.83 -2.09%
EYE 2026-02-19 11:01:2726.77 26.63 -1.26%
EYE 2026-02-19 12:01:5226.98 26.88 -0.36%
EYE 2026-02-19 13:01:2926.96 26.91 -0.40%
EYE 2026-02-19 14:01:4727.07 27.04 0.04%
EYE 2026-02-19 15:01:2927.09 27.08 0.11%
EYE 2026-02-19 16:01:5027.04 27.01 -0.07%
EYE 2026-02-19 17:01:300.00 0.00 0.50%
EYE 2026-02-19 18:01:4927.88 26.55 0.52%
EYE 2026-02-19 21:03:110.00 0.00 0.52%
2026-02-20
EYE 2026-02-20 05:01:2727.41 27.01 0.52%
EYE 2026-02-20 06:01:5027.41 27.10 0.52%
EYE 2026-02-20 07:01:2827.43 26.96 0.52%
EYE 2026-02-20 09:01:3327.73 27.00 0.52%
EYE 2026-02-20 10:01:4927.19 26.94 0.52%
EYE 2026-02-20 11:01:2827.91 27.82 2.62%
EYE 2026-02-20 12:01:4827.18 27.15 -0.11%
EYE 2026-02-20 13:01:4927.11 27.03 -0.44%
EYE 2026-02-20 14:01:5827.10 27.07 -0.44%
EYE 2026-02-20 15:01:3927.49 27.45 0.92%
EYE 2026-02-20 16:01:4927.39 27.37 0.67%
EYE 2026-02-20 17:02:0728.31 26.32 0.59%
EYE 2026-02-20 21:04:020.00 0.00 0.59%
2026-02-23
EYE 2026-02-23 05:01:3527.54 27.11 0.59%
EYE 2026-02-23 06:01:4827.40 27.16 0.59%
EYE 2026-02-23 07:01:2327.43 27.11 0.59%
EYE 2026-02-23 08:01:4743.76 27.16 0.59%
EYE 2026-02-23 09:01:2143.76 27.08 0.59%
EYE 2026-02-23 10:01:4927.54 27.11 0.59%
EYE 2026-02-23 11:01:2326.46 26.37 -3.38%
EYE 2026-02-23 12:01:5725.92 25.90 -5.29%
EYE 2026-02-23 13:01:3125.82 25.77 -5.63%
EYE 2026-02-23 14:01:5725.96 25.93 -5.15%
EYE 2026-02-23 15:01:2826.24 26.21 -4.12%
EYE 2026-02-23 16:01:5126.18 26.16 -4.30%
EYE 2026-02-23 17:01:3126.88 25.42 -4.49%
EYE 2026-02-23 18:01:4526.88 25.42 -4.46%
EYE 2026-02-23 21:03:300.00 0.00 -4.46%
2026-02-24
EYE 2026-02-24 05:01:2926.33 25.95 -4.46%
EYE 2026-02-24 06:01:4926.35 25.95 -4.46%
EYE 2026-02-24 07:01:2328.00 26.04 -4.46%
EYE 2026-02-24 09:01:3026.36 26.06 0.55%
EYE 2026-02-24 10:01:4728.00 26.06 0.55%
EYE 2026-02-24 11:01:2426.19 26.08 0.00%
EYE 2026-02-24 12:01:4826.33 26.30 0.69%
EYE 2026-02-24 13:01:3326.15 26.12 0.00%
EYE 2026-02-24 14:02:1526.23 26.22 0.33%
EYE 2026-02-24 15:01:5326.32 26.31 0.73%
EYE 2026-02-24 16:02:2326.34 26.31 0.73%
EYE 2026-02-24 17:01:4228.00 0.00 0.33%
EYE 2026-02-24 18:02:0026.89 25.62 0.34%
EYE 2026-02-24 21:02:470.00 0.00 0.34%
2026-02-25
EYE 2026-02-25 05:01:2041.54 11.34 0.34%
EYE 2026-02-25 06:02:0326.52 26.06 0.34%
EYE 2026-02-25 07:01:2426.61 25.81 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.