$EYE: National Vision Holdings, Inc. - Common Stock
2024-02-28 EYE 2024-02-28 08:00:54 25.97 12.49 15.78% EYE 2024-02-28 09:01:12 23.92 22.01 15.78% EYE 2024-02-28 10:01:03 25.97 20.22 15.78% EYE 2024-02-28 11:00:53 23.10 23.06 0.00% EYE 2024-02-28 12:00:56 23.02 22.99 -0.55% EYE 2024-02-28 13:00:54 22.99 22.98 -0.60% EYE 2024-02-28 14:01:00 23.00 22.98 -0.60% EYE 2024-02-28 15:00:48 23.00 22.98 -0.65% EYE 2024-02-28 16:00:58 23.04 23.03 -0.40% EYE 2024-02-28 17:00:56 23.30 22.51 -1.05% EYE 2024-02-28 18:00:57 23.30 22.51 -0.91% EYE 2024-02-28 21:03:27 0.00 0.00 -0.91% 2024-02-29 EYE 2024-02-29 06:01:04 36.64 9.21 -0.91% EYE 2024-02-29 08:00:59 25.97 9.21 -0.91% EYE 2024-02-29 09:01:01 23.92 9.16 -0.91% EYE 2024-02-29 10:01:10 23.92 6.60 -0.91% EYE 2024-02-29 11:00:58 23.65 23.61 2.99% EYE 2024-02-29 12:01:08 23.47 23.46 2.42% EYE 2024-02-29 13:00:57 23.39 23.37 2.03% EYE 2024-02-29 14:01:01 23.23 23.21 1.38% EYE 2024-02-29 15:00:51 23.30 23.27 1.69% EYE 2024-02-29 16:01:08 23.20 23.17 1.25% EYE 2024-02-29 17:00:50 23.75 22.93 2.16% EYE 2024-02-29 18:01:03 23.75 22.93 2.18% EYE 2024-02-29 19:00:58 23.75 15.92 2.18% EYE 2024-02-29 21:04:22 0.00 0.00 2.18% 2024-03-01 EYE 2024-03-01 06:01:02 37.44 9.42 2.18% EYE 2024-03-01 08:01:07 25.78 9.42 2.18% EYE 2024-03-01 09:01:02 23.74 9.36 1.48% EYE 2024-03-01 10:01:00 25.78 9.36 1.48% EYE 2024-03-01 11:00:57 23.29 23.25 -0.57% EYE 2024-03-01 12:01:03 23.40 23.36 -0.09% EYE 2024-03-01 13:00:57 23.49 23.47 0.35% EYE 2024-03-01 14:01:05 23.26 23.25 -0.66% EYE 2024-03-01 15:01:05 23.50 23.48 0.35% EYE 2024-03-01 17:00:57 23.75 15.92 0.61% EYE 2024-03-01 18:01:00 23.75 23.08 0.60% EYE 2024-03-01 19:00:58 23.75 15.92 0.60% 2024-03-04 EYE 2024-03-04 00:04:32 0.00 0.00 0.60% EYE 2024-03-04 06:01:18 37.66 9.42 0.60% EYE 2024-03-04 08:01:07 25.78 10.87 0.60% EYE 2024-03-04 08:40:45 National Vision Holdings: Wait For The Right Opportunity EYE 2024-03-04 10:01:10 25.78 10.87 0.68% EYE 2024-03-04 11:00:53 23.57 23.50 0.00% EYE 2024-03-04 12:01:06 23.53 23.51 -0.09% EYE 2024-03-04 13:00:57 23.24 23.23 -1.28% EYE 2024-03-04 14:01:05 23.18 23.16 -1.58% EYE 2024-03-04 15:00:54 23.26 23.25 -1.20% EYE 2024-03-04 16:01:12 23.34 23.33 -0.90% EYE 2024-03-04 17:00:53 23.57 22.65 -1.84% EYE 2024-03-04 18:01:00 23.57 22.65 -1.83% EYE 2024-03-04 19:00:52 23.95 11.40 -1.83% EYE 2024-03-04 21:03:53 0.00 0.00 -1.83% 2024-03-05 EYE 2024-03-05 06:01:00 36.39 22.00 -1.83% EYE 2024-03-05 08:00:50 25.99 22.00 -1.83% EYE 2024-03-05 09:00:56 23.94 22.00 -1.83% EYE 2024-03-05 10:01:11 25.99 22.00 1.87% EYE 2024-03-05 11:00:51 22.84 22.82 -1.23% EYE 2024-03-05 12:01:04 23.03 23.00 -0.38% EYE 2024-03-05 13:01:02 22.67 22.65 -1.91% EYE 2024-03-05 14:01:01 22.79 22.78 -1.36% EYE 2024-03-05 15:00:57 22.71 22.69 -1.74% EYE 2024-03-05 16:00:53 22.56 22.54 -2.38% EYE 2024-03-05 17:00:46 23.07 22.17 -2.08% EYE 2024-03-05 18:01:02 23.07 22.17 -3.63% EYE 2024-03-05 19:00:49 23.95 22.00 -3.63% EYE 2024-03-05 21:03:02 0.00 0.00 -3.63% 2024-03-06 EYE 2024-03-06 06:01:09 36.19 9.05 -3.63% EYE 2024-03-06 08:01:21 25.99 9.05 -3.63% EYE 2024-03-06 11:00:56 22.57 22.54 -0.43% EYE 2024-03-06 12:01:00 22.66 22.65 0.13% EYE 2024-03-06 13:00:49 22.59 22.57 -0.22% EYE 2024-03-06 14:01:35 22.62 22.60 -0.09% EYE 2024-03-06 15:00:53 22.43 22.41 -0.82% EYE 2024-03-06 16:01:06 22.67 22.65 0.17% EYE 2024-03-06 17:00:56 23.11 22.21 0.17% EYE 2024-03-06 18:00:56 23.11 22.21 -1.77% EYE 2024-03-06 19:00:58 25.00 20.00 -1.77% EYE 2024-03-06 21:04:30 0.00 0.00 -1.77% EYE 2024-03-06 22:03:32 25.00 20.00 -1.77% 2024-03-07 EYE 2024-03-07 06:01:10 36.25 9.07 -1.77% EYE 2024-03-07 08:01:01 25.99 10.87 -1.77% EYE 2024-03-07 11:00:55 22.97 22.95 1.37% EYE 2024-03-07 12:01:08 23.10 23.08 1.95% EYE 2024-03-07 13:00:56 23.04 23.03 1.68% EYE 2024-03-07 14:01:11 23.19 23.17 2.30% EYE 2024-03-07 15:00:59 23.41 23.40 3.27% EYE 2024-03-07 16:01:01 23.31 23.29 2.87% EYE 2024-03-07 17:00:52 23.71 22.79 2.61% EYE 2024-03-07 18:01:02 23.71 22.79 2.60% EYE 2024-03-07 19:00:46 23.94 15.92 2.60% EYE 2024-03-07 21:03:33 0.00 0.00 2.60% 2024-03-08 EYE 2024-03-08 06:01:05 23.94 9.30 2.60% EYE 2024-03-08 10:01:04 23.94 6.70 2.60% EYE 2024-03-08 11:00:57 23.86 23.85 2.69% EYE 2024-03-08 12:01:05 23.79 23.78 2.34% EYE 2024-03-08 13:00:54 23.66 23.63 1.72% EYE 2024-03-08 14:01:01 23.62 23.60 1.59% EYE 2024-03-08 15:01:00 23.65 23.64 1.72% EYE 2024-03-08 16:01:02 23.76 23.75 2.25% EYE 2024-03-08 17:00:57 23.95 20.00 2.47% EYE 2024-03-08 18:00:59 23.94 23.35 2.41% EYE 2024-03-08 19:01:01 23.94 9.53 2.41% EYE 2024-03-08 21:02:58 0.00 0.00 2.41% EYE 2024-03-08 22:02:59 23.94 9.53 2.41% 2024-03-11 EYE 2024-03-11 00:05:39 0.00 0.00 2.41% EYE 2024-03-11 05:00:50 23.94 9.53 2.41% EYE 2024-03-11 07:00:55 23.94 20.00 2.41% EYE 2024-03-11 10:01:17 23.71 23.68 -0.52% EYE 2024-03-11 11:01:02 23.43 23.40 -1.68% EYE 2024-03-11 12:00:55 23.31 23.29 -2.19% EYE 2024-03-11 14:01:06 23.17 23.15 -2.80% EYE 2024-03-11 15:00:57 23.14 23.12 -2.92% EYE 2024-03-11 16:00:59 23.71 22.79 -2.41% EYE 2024-03-11 17:00:49 23.26 22.79 -2.35% EYE 2024-03-11 18:01:01 23.26 20.00 -2.35% EYE 2024-03-11 19:00:57 23.94 20.00 -2.35% EYE 2024-03-11 20:00:55 0.00 0.00 -2.35% 2024-03-12 EYE 2024-03-12 05:01:01 23.94 22.00 -2.35% EYE 2024-03-12 08:01:12 23.93 22.00 -2.35% EYE 2024-03-12 09:00:55 23.94 22.00 -2.35% EYE 2024-03-12 10:01:10 23.38 23.30 0.46% EYE 2024-03-12 11:01:04 23.57 23.55 1.34% EYE 2024-03-12 12:00:56 23.76 23.74 2.10% EYE 2024-03-12 13:01:02 23.58 23.56 1.34% EYE 2024-03-12 14:00:57 23.64 23.62 1.55% EYE 2024-03-12 15:01:00 23.63 23.62 1.60% EYE 2024-03-12 16:01:03 23.94 22.00 1.26% EYE 2024-03-12 17:01:01 23.94 23.08 1.29% EYE 2024-03-12 18:00:58 23.94 22.50 1.29% EYE 2024-03-12 20:01:05 0.00 0.00 1.29% 2024-03-13 EYE 2024-03-13 05:00:58 23.94 9.48 1.29% EYE 2024-03-13 07:01:00 23.94 10.87 1.29% EYE 2024-03-13 10:01:12 23.97 23.92 1.72% EYE 2024-03-13 11:01:05 23.70 23.68 0.60% EYE 2024-03-13 12:01:03 23.65 23.62 0.39% EYE 2024-03-13 13:01:01 23.46 23.44 -0.43% EYE 2024-03-13 14:01:06 23.38 23.35 -0.86% EYE 2024-03-13 15:00:58 23.57 23.56 0.09% EYE 2024-03-13 16:00:54 23.84 22.90 -0.77% EYE 2024-03-13 17:00:56 23.84 22.90 -0.76% EYE 2024-03-13 18:01:10 24.59 15.92 -0.76% EYE 2024-03-13 20:01:01 0.00 0.00 -0.76% 2024-03-14 EYE 2024-03-14 05:00:57 24.59 9.35 -0.76% EYE 2024-03-14 07:01:01 24.59 10.87 -0.76% EYE 2024-03-14 08:01:06 24.48 10.87 -0.76% EYE 2024-03-14 09:00:52 24.59 10.87 -0.76% EYE 2024-03-14 10:01:09 23.00 22.96 -1.70% EYE 2024-03-14 11:01:02 23.04 23.00 -1.49% EYE 2024-03-14 12:01:08 22.85 22.83 -2.25% EYE 2024-03-14 13:01:02 22.70 22.68 -2.89% EYE 2024-03-14 14:01:05 22.80 22.79 -2.42% EYE 2024-03-14 15:00:56 22.57 22.55 -3.48% EYE 2024-03-14 16:01:07 24.49 22.45 -2.25% EYE 2024-03-14 17:00:56 23.30 22.45 -2.27% EYE 2024-03-14 18:01:00 23.19 22.48 -2.27% EYE 2024-03-14 20:00:54 0.00 0.00 -2.27% 2024-03-15 EYE 2024-03-15 05:00:59 26.98 22.00 -2.27% EYE 2024-03-15 07:00:59 26.58 22.00 -2.27% EYE 2024-03-15 10:01:09 22.73 22.69 -0.56% EYE 2024-03-15 11:00:54 22.69 22.67 -0.68% EYE 2024-03-15 12:00:59 22.61 22.59 -1.03% EYE 2024-03-15 13:01:00 22.66 22.64 -0.81% EYE 2024-03-15 14:01:06 22.77 22.75 -0.34% EYE 2024-03-15 15:00:56 22.69 22.68 -0.64% EYE 2024-03-15 16:01:00 24.49 22.00 0.17% EYE 2024-03-15 17:01:05 24.49 22.42 0.18% EYE 2024-03-15 18:00:52 23.25 22.51 0.18% EYE 2024-03-15 20:00:58 0.00 0.00 0.18% 2024-03-18 EYE 2024-03-18 05:00:59 26.98 22.00 0.18% EYE 2024-03-18 08:01:10 23.40 22.67 0.18% EYE 2024-03-18 09:00:51 23.41 22.67 0.18% EYE 2024-03-18 10:01:40 22.53 22.50 -1.58% EYE 2024-03-18 11:00:51 22.72 22.68 -0.83% EYE 2024-03-18 12:01:03 22.68 22.66 -0.96% EYE 2024-03-18 13:00:52 22.79 22.77 -0.44% EYE 2024-03-18 14:01:00 22.89 22.87 0.00% EYE 2024-03-18 15:00:52 22.79 22.77 -0.44% EYE 2024-03-18 16:01:04 24.49 15.92 -0.53% EYE 2024-03-18 17:01:01 23.22 22.30 -1.88% EYE 2024-03-18 18:00:59 23.13 22.39 -1.88% EYE 2024-03-18 19:00:57 24.49 22.00 -1.88% EYE 2024-03-18 20:00:55 0.00 0.00 -1.88% 2024-03-19 EYE 2024-03-19 04:01:03 66.50 0.00 -1.88% EYE 2024-03-19 05:00:47 26.98 9.11 -1.88% EYE 2024-03-19 07:01:02 24.49 9.11 -1.88% EYE 2024-03-19 09:00:59 23.06 22.33 -1.88% EYE 2024-03-19 10:01:03 22.75 22.67 -0.22% EYE 2024-03-19 11:00:52 22.47 22.46 -1.27% EYE 2024-03-19 11:43:37 National Vision Holdings: Rating Upgrade As I Believe FY24/25 Guide Is Achievable EYE 2024-03-19 12:01:05 22.44 22.42 -1.44% EYE 2024-03-19 13:01:05 22.78 22.75 0.04% EYE 2024-03-19 14:01:14 22.77 22.76 0.00% EYE 2024-03-19 15:01:03 22.70 22.68 -0.31% EYE 2024-03-19 16:01:01 25.00 15.92 -0.39% EYE 2024-03-19 17:00:46 23.12 22.22 -0.40% EYE 2024-03-19 18:01:01 23.03 22.29 -0.40% EYE 2024-03-19 20:01:02 0.00 0.00 -0.40% 2024-03-20 EYE 2024-03-20 05:01:06 26.98 9.12 -0.40% EYE 2024-03-20 07:00:48 26.58 10.87 -0.40% EYE 2024-03-20 08:01:07 23.06 22.32 -0.40% EYE 2024-03-20 09:01:06 23.02 22.28 -0.40% EYE 2024-03-20 10:01:12 22.78 22.74 0.44% EYE 2024-03-20 11:00:47 22.78 22.74 0.31% EYE 2024-03-20 12:01:06 22.51 22.49 -0.75% EYE 2024-03-20 13:01:00 22.53 22.51 -0.66% EYE 2024-03-20 14:01:10 22.84 22.76 0.48% EYE 2024-03-20 15:00:54 22.81 22.77 0.53% EYE 2024-03-20 16:01:14 24.49 13.71 1.14% EYE 2024-03-20 17:00:46 24.49 22.41 1.15% EYE 2024-03-20 18:00:59 23.30 22.56 1.15% EYE 2024-03-20 19:01:03 24.49 13.71 1.15% EYE 2024-03-20 20:01:02 0.00 0.00 1.15% 2024-03-21 EYE 2024-03-21 05:01:02 26.98 22.00 1.15% EYE 2024-03-21 07:00:59 24.49 22.00 1.15% EYE 2024-03-21 10:01:08 23.00 22.97 0.35% EYE 2024-03-21 11:00:58 22.97 22.94 0.18% EYE 2024-03-21 12:01:10 22.61 22.58 -1.46% EYE 2024-03-21 13:00:53 22.80 22.77 -0.53% EYE 2024-03-21 14:00:50 22.88 22.86 -0.18% EYE 2024-03-21 15:00:59 22.95 22.93 0.13% EYE 2024-03-21 16:01:00 23.38 22.46 0.04% EYE 2024-03-21 18:00:51 23.31 22.57 0.04% EYE 2024-03-21 20:01:04 0.00 0.00 0.04% 2024-03-22 EYE 2024-03-22 05:00:51 26.98 22.00 0.04% EYE 2024-03-22 07:00:50 23.93 22.00 0.04% EYE 2024-03-22 08:01:09 23.92 22.00 0.04% EYE 2024-03-22 10:01:14 22.74 22.70 -0.79% EYE 2024-03-22 11:01:03 22.51 22.49 -1.83% EYE 2024-03-22 12:01:06 22.34 22.31 -2.58% EYE 2024-03-22 13:00:57 22.38 22.36 -2.44% EYE 2024-03-22 14:00:57 22.40 22.38 -2.31% EYE 2024-03-22 15:00:58 22.41 22.39 -2.27% EYE 2024-03-22 16:00:58 23.26 22.00 -3.40% EYE 2024-03-22 17:00:55 22.58 22.00 -3.40% EYE 2024-03-22 18:01:01 22.49 22.00 -3.40% EYE 2024-03-22 20:01:07 0.00 0.00 -3.40% 2024-03-25 EYE 2024-03-25 05:01:03 35.42 8.86 -3.40% EYE 2024-03-25 07:01:08 25.97 8.86 -3.40% EYE 2024-03-25 09:00:52 25.97 21.72 -3.40% EYE 2024-03-25 10:01:10 22.27 22.21 0.48% EYE 2024-03-25 11:01:04 22.27 22.25 0.52% EYE 2024-03-25 12:01:08 22.06 22.04 -0.44% EYE 2024-03-25 13:00:57 21.93 21.89 -1.05% EYE 2024-03-25 14:01:02 21.71 21.68 -1.96% EYE 2024-03-25 15:01:07 21.57 21.55 -2.53% EYE 2024-03-25 16:00:58 21.73 20.00 -2.40% EYE 2024-03-25 17:00:50 21.73 21.16 -2.48% EYE 2024-03-25 18:00:46 21.73 21.24 -2.48% EYE 2024-03-25 19:01:04 21.73 21.25 -2.48% EYE 2024-03-25 20:01:04 0.00 0.00 -2.48% 2024-03-26 EYE 2024-03-26 05:00:51 24.00 8.64 -2.48% EYE 2024-03-26 07:00:57 24.00 10.40 -2.48% EYE 2024-03-26 10:01:11 22.07 22.02 1.94% EYE 2024-03-26 11:00:57 22.27 22.25 3.07% EYE 2024-03-26 12:01:04 22.17 22.15 2.57% EYE 2024-03-26 13:00:49 22.16 22.14 2.53% EYE 2024-03-26 14:01:14 22.07 22.05 2.12% EYE 2024-03-26 15:00:48 22.12 22.11 2.39% EYE 2024-03-26 16:00:59 23.26 15.92 1.08% EYE 2024-03-26 17:00:49 22.27 21.39 1.11% EYE 2024-03-26 18:00:40 22.22 21.49 1.11% EYE 2024-03-26 20:00:44 0.00 0.00 1.11% 2024-03-27 EYE 2024-03-27 05:00:51 24.00 20.00 1.11% EYE 2024-03-27 08:01:02 22.18 20.00 0.74% EYE 2024-03-27 09:00:53 23.12 20.00 0.74% EYE 2024-03-27 10:01:05 21.93 21.92 0.42% EYE 2024-03-27 11:00:54 21.98 21.97 0.69% EYE 2024-03-27 12:01:12 21.85 21.84 0.05% EYE 2024-03-27 13:01:01 21.87 21.86 0.14% EYE 2024-03-27 14:01:09 21.93 21.92 0.37% EYE 2024-03-27 15:00:47 21.93 21.92 0.46% EYE 2024-03-27 16:00:51 22.26 21.83 0.60% EYE 2024-03-27 19:01:07 22.20 21.83 0.60% EYE 2024-03-27 20:00:55 0.00 0.00 0.60% 2024-03-28 EYE 2024-03-28 05:01:02 24.00 8.84 0.60% EYE 2024-03-28 07:01:00 24.00 10.40 0.60% EYE 2024-03-28 08:01:02 22.33 19.91 0.14% EYE 2024-03-28 09:00:55 22.33 19.92 0.14% EYE 2024-03-28 10:00:58 22.21 22.18 1.05% EYE 2024-03-28 11:01:00 22.17 22.13 0.87% EYE 2024-03-28 12:01:13 22.43 22.41 2.06% EYE 2024-03-28 13:00:51 22.37 22.35 1.83% EYE 2024-03-28 14:00:59 22.40 22.37 1.92% EYE 2024-03-28 15:00:52 22.39 22.37 1.92% EYE 2024-03-28 16:01:00 24.00 11.88 0.92% EYE 2024-03-28 17:00:58 22.60 21.72 0.91% EYE 2024-03-28 18:00:48 22.52 21.79 0.91% EYE 2024-03-28 19:01:03 22.14 21.80 0.91% EYE 2024-03-28 20:00:53 0.00 0.00 0.91%