investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

EYE 2024-02-28 08:00:5425.97 12.49 15.78%
EYE 2024-02-28 09:01:1223.92 22.01 15.78%
EYE 2024-02-28 10:01:0325.97 20.22 15.78%
EYE 2024-02-28 11:00:5323.10 23.06 0.00%
EYE 2024-02-28 12:00:5623.02 22.99 -0.55%
EYE 2024-02-28 13:00:5422.99 22.98 -0.60%
EYE 2024-02-28 14:01:0023.00 22.98 -0.60%
EYE 2024-02-28 15:00:4823.00 22.98 -0.65%
EYE 2024-02-28 16:00:5823.04 23.03 -0.40%
EYE 2024-02-28 17:00:5623.30 22.51 -1.05%
EYE 2024-02-28 18:00:5723.30 22.51 -0.91%
EYE 2024-02-28 21:03:270.00 0.00 -0.91%
2024-02-29

EYE 2024-02-29 06:01:0436.64 9.21 -0.91%
EYE 2024-02-29 08:00:5925.97 9.21 -0.91%
EYE 2024-02-29 09:01:0123.92 9.16 -0.91%
EYE 2024-02-29 10:01:1023.92 6.60 -0.91%
EYE 2024-02-29 11:00:5823.65 23.61 2.99%
EYE 2024-02-29 12:01:0823.47 23.46 2.42%
EYE 2024-02-29 13:00:5723.39 23.37 2.03%
EYE 2024-02-29 14:01:0123.23 23.21 1.38%
EYE 2024-02-29 15:00:5123.30 23.27 1.69%
EYE 2024-02-29 16:01:0823.20 23.17 1.25%
EYE 2024-02-29 17:00:5023.75 22.93 2.16%
EYE 2024-02-29 18:01:0323.75 22.93 2.18%
EYE 2024-02-29 19:00:5823.75 15.92 2.18%
EYE 2024-02-29 21:04:220.00 0.00 2.18%
2024-03-01

EYE 2024-03-01 06:01:0237.44 9.42 2.18%
EYE 2024-03-01 08:01:0725.78 9.42 2.18%
EYE 2024-03-01 09:01:0223.74 9.36 1.48%
EYE 2024-03-01 10:01:0025.78 9.36 1.48%
EYE 2024-03-01 11:00:5723.29 23.25 -0.57%
EYE 2024-03-01 12:01:0323.40 23.36 -0.09%
EYE 2024-03-01 13:00:5723.49 23.47 0.35%
EYE 2024-03-01 14:01:0523.26 23.25 -0.66%
EYE 2024-03-01 15:01:0523.50 23.48 0.35%
EYE 2024-03-01 17:00:5723.75 15.92 0.61%
EYE 2024-03-01 18:01:0023.75 23.08 0.60%
EYE 2024-03-01 19:00:5823.75 15.92 0.60%
2024-03-04

EYE 2024-03-04 00:04:320.00 0.00 0.60%
EYE 2024-03-04 06:01:1837.66 9.42 0.60%
EYE 2024-03-04 08:01:0725.78 10.87 0.60%
EYE 2024-03-04 08:40:45
National Vision Holdings: Wait For The Right Opportunity
EYE 2024-03-04 10:01:1025.78 10.87 0.68%
EYE 2024-03-04 11:00:5323.57 23.50 0.00%
EYE 2024-03-04 12:01:0623.53 23.51 -0.09%
EYE 2024-03-04 13:00:5723.24 23.23 -1.28%
EYE 2024-03-04 14:01:0523.18 23.16 -1.58%
EYE 2024-03-04 15:00:5423.26 23.25 -1.20%
EYE 2024-03-04 16:01:1223.34 23.33 -0.90%
EYE 2024-03-04 17:00:5323.57 22.65 -1.84%
EYE 2024-03-04 18:01:0023.57 22.65 -1.83%
EYE 2024-03-04 19:00:5223.95 11.40 -1.83%
EYE 2024-03-04 21:03:530.00 0.00 -1.83%
2024-03-05

EYE 2024-03-05 06:01:0036.39 22.00 -1.83%
EYE 2024-03-05 08:00:5025.99 22.00 -1.83%
EYE 2024-03-05 09:00:5623.94 22.00 -1.83%
EYE 2024-03-05 10:01:1125.99 22.00 1.87%
EYE 2024-03-05 11:00:5122.84 22.82 -1.23%
EYE 2024-03-05 12:01:0423.03 23.00 -0.38%
EYE 2024-03-05 13:01:0222.67 22.65 -1.91%
EYE 2024-03-05 14:01:0122.79 22.78 -1.36%
EYE 2024-03-05 15:00:5722.71 22.69 -1.74%
EYE 2024-03-05 16:00:5322.56 22.54 -2.38%
EYE 2024-03-05 17:00:4623.07 22.17 -2.08%
EYE 2024-03-05 18:01:0223.07 22.17 -3.63%
EYE 2024-03-05 19:00:4923.95 22.00 -3.63%
EYE 2024-03-05 21:03:020.00 0.00 -3.63%
2024-03-06

EYE 2024-03-06 06:01:0936.19 9.05 -3.63%
EYE 2024-03-06 08:01:2125.99 9.05 -3.63%
EYE 2024-03-06 11:00:5622.57 22.54 -0.43%
EYE 2024-03-06 12:01:0022.66 22.65 0.13%
EYE 2024-03-06 13:00:4922.59 22.57 -0.22%
EYE 2024-03-06 14:01:3522.62 22.60 -0.09%
EYE 2024-03-06 15:00:5322.43 22.41 -0.82%
EYE 2024-03-06 16:01:0622.67 22.65 0.17%
EYE 2024-03-06 17:00:5623.11 22.21 0.17%
EYE 2024-03-06 18:00:5623.11 22.21 -1.77%
EYE 2024-03-06 19:00:5825.00 20.00 -1.77%
EYE 2024-03-06 21:04:300.00 0.00 -1.77%
EYE 2024-03-06 22:03:3225.00 20.00 -1.77%
2024-03-07

EYE 2024-03-07 06:01:1036.25 9.07 -1.77%
EYE 2024-03-07 08:01:0125.99 10.87 -1.77%
EYE 2024-03-07 11:00:5522.97 22.95 1.37%
EYE 2024-03-07 12:01:0823.10 23.08 1.95%
EYE 2024-03-07 13:00:5623.04 23.03 1.68%
EYE 2024-03-07 14:01:1123.19 23.17 2.30%
EYE 2024-03-07 15:00:5923.41 23.40 3.27%
EYE 2024-03-07 16:01:0123.31 23.29 2.87%
EYE 2024-03-07 17:00:5223.71 22.79 2.61%
EYE 2024-03-07 18:01:0223.71 22.79 2.60%
EYE 2024-03-07 19:00:4623.94 15.92 2.60%
EYE 2024-03-07 21:03:330.00 0.00 2.60%
2024-03-08

EYE 2024-03-08 06:01:0523.94 9.30 2.60%
EYE 2024-03-08 10:01:0423.94 6.70 2.60%
EYE 2024-03-08 11:00:5723.86 23.85 2.69%
EYE 2024-03-08 12:01:0523.79 23.78 2.34%
EYE 2024-03-08 13:00:5423.66 23.63 1.72%
EYE 2024-03-08 14:01:0123.62 23.60 1.59%
EYE 2024-03-08 15:01:0023.65 23.64 1.72%
EYE 2024-03-08 16:01:0223.76 23.75 2.25%
EYE 2024-03-08 17:00:5723.95 20.00 2.47%
EYE 2024-03-08 18:00:5923.94 23.35 2.41%
EYE 2024-03-08 19:01:0123.94 9.53 2.41%
EYE 2024-03-08 21:02:580.00 0.00 2.41%
EYE 2024-03-08 22:02:5923.94 9.53 2.41%
2024-03-11

EYE 2024-03-11 00:05:390.00 0.00 2.41%
EYE 2024-03-11 05:00:5023.94 9.53 2.41%
EYE 2024-03-11 07:00:5523.94 20.00 2.41%
EYE 2024-03-11 10:01:1723.71 23.68 -0.52%
EYE 2024-03-11 11:01:0223.43 23.40 -1.68%
EYE 2024-03-11 12:00:5523.31 23.29 -2.19%
EYE 2024-03-11 14:01:0623.17 23.15 -2.80%
EYE 2024-03-11 15:00:5723.14 23.12 -2.92%
EYE 2024-03-11 16:00:5923.71 22.79 -2.41%
EYE 2024-03-11 17:00:4923.26 22.79 -2.35%
EYE 2024-03-11 18:01:0123.26 20.00 -2.35%
EYE 2024-03-11 19:00:5723.94 20.00 -2.35%
EYE 2024-03-11 20:00:550.00 0.00 -2.35%
2024-03-12

EYE 2024-03-12 05:01:0123.94 22.00 -2.35%
EYE 2024-03-12 08:01:1223.93 22.00 -2.35%
EYE 2024-03-12 09:00:5523.94 22.00 -2.35%
EYE 2024-03-12 10:01:1023.38 23.30 0.46%
EYE 2024-03-12 11:01:0423.57 23.55 1.34%
EYE 2024-03-12 12:00:5623.76 23.74 2.10%
EYE 2024-03-12 13:01:0223.58 23.56 1.34%
EYE 2024-03-12 14:00:5723.64 23.62 1.55%
EYE 2024-03-12 15:01:0023.63 23.62 1.60%
EYE 2024-03-12 16:01:0323.94 22.00 1.26%
EYE 2024-03-12 17:01:0123.94 23.08 1.29%
EYE 2024-03-12 18:00:5823.94 22.50 1.29%
EYE 2024-03-12 20:01:050.00 0.00 1.29%
2024-03-13

EYE 2024-03-13 05:00:5823.94 9.48 1.29%
EYE 2024-03-13 07:01:0023.94 10.87 1.29%
EYE 2024-03-13 10:01:1223.97 23.92 1.72%
EYE 2024-03-13 11:01:0523.70 23.68 0.60%
EYE 2024-03-13 12:01:0323.65 23.62 0.39%
EYE 2024-03-13 13:01:0123.46 23.44 -0.43%
EYE 2024-03-13 14:01:0623.38 23.35 -0.86%
EYE 2024-03-13 15:00:5823.57 23.56 0.09%
EYE 2024-03-13 16:00:5423.84 22.90 -0.77%
EYE 2024-03-13 17:00:5623.84 22.90 -0.76%
EYE 2024-03-13 18:01:1024.59 15.92 -0.76%
EYE 2024-03-13 20:01:010.00 0.00 -0.76%
2024-03-14

EYE 2024-03-14 05:00:5724.59 9.35 -0.76%
EYE 2024-03-14 07:01:0124.59 10.87 -0.76%
EYE 2024-03-14 08:01:0624.48 10.87 -0.76%
EYE 2024-03-14 09:00:5224.59 10.87 -0.76%
EYE 2024-03-14 10:01:0923.00 22.96 -1.70%
EYE 2024-03-14 11:01:0223.04 23.00 -1.49%
EYE 2024-03-14 12:01:0822.85 22.83 -2.25%
EYE 2024-03-14 13:01:0222.70 22.68 -2.89%
EYE 2024-03-14 14:01:0522.80 22.79 -2.42%
EYE 2024-03-14 15:00:5622.57 22.55 -3.48%
EYE 2024-03-14 16:01:0724.49 22.45 -2.25%
EYE 2024-03-14 17:00:5623.30 22.45 -2.27%
EYE 2024-03-14 18:01:0023.19 22.48 -2.27%
EYE 2024-03-14 20:00:540.00 0.00 -2.27%
2024-03-15

EYE 2024-03-15 05:00:5926.98 22.00 -2.27%
EYE 2024-03-15 07:00:5926.58 22.00 -2.27%
EYE 2024-03-15 10:01:0922.73 22.69 -0.56%
EYE 2024-03-15 11:00:5422.69 22.67 -0.68%
EYE 2024-03-15 12:00:5922.61 22.59 -1.03%
EYE 2024-03-15 13:01:0022.66 22.64 -0.81%
EYE 2024-03-15 14:01:0622.77 22.75 -0.34%
EYE 2024-03-15 15:00:5622.69 22.68 -0.64%
EYE 2024-03-15 16:01:0024.49 22.00 0.17%
EYE 2024-03-15 17:01:0524.49 22.42 0.18%
EYE 2024-03-15 18:00:5223.25 22.51 0.18%
EYE 2024-03-15 20:00:580.00 0.00 0.18%
2024-03-18

EYE 2024-03-18 05:00:5926.98 22.00 0.18%
EYE 2024-03-18 08:01:1023.40 22.67 0.18%
EYE 2024-03-18 09:00:5123.41 22.67 0.18%
EYE 2024-03-18 10:01:4022.53 22.50 -1.58%
EYE 2024-03-18 11:00:5122.72 22.68 -0.83%
EYE 2024-03-18 12:01:0322.68 22.66 -0.96%
EYE 2024-03-18 13:00:5222.79 22.77 -0.44%
EYE 2024-03-18 14:01:0022.89 22.87 0.00%
EYE 2024-03-18 15:00:5222.79 22.77 -0.44%
EYE 2024-03-18 16:01:0424.49 15.92 -0.53%
EYE 2024-03-18 17:01:0123.22 22.30 -1.88%
EYE 2024-03-18 18:00:5923.13 22.39 -1.88%
EYE 2024-03-18 19:00:5724.49 22.00 -1.88%
EYE 2024-03-18 20:00:550.00 0.00 -1.88%
2024-03-19

EYE 2024-03-19 04:01:0366.50 0.00 -1.88%
EYE 2024-03-19 05:00:4726.98 9.11 -1.88%
EYE 2024-03-19 07:01:0224.49 9.11 -1.88%
EYE 2024-03-19 09:00:5923.06 22.33 -1.88%
EYE 2024-03-19 10:01:0322.75 22.67 -0.22%
EYE 2024-03-19 11:00:5222.47 22.46 -1.27%
EYE 2024-03-19 11:43:37
National Vision Holdings: Rating Upgrade As I Believe FY24/25 Guide Is Achievable
EYE 2024-03-19 12:01:0522.44 22.42 -1.44%
EYE 2024-03-19 13:01:0522.78 22.75 0.04%
EYE 2024-03-19 14:01:1422.77 22.76 0.00%
EYE 2024-03-19 15:01:0322.70 22.68 -0.31%
EYE 2024-03-19 16:01:0125.00 15.92 -0.39%
EYE 2024-03-19 17:00:4623.12 22.22 -0.40%
EYE 2024-03-19 18:01:0123.03 22.29 -0.40%
EYE 2024-03-19 20:01:020.00 0.00 -0.40%
2024-03-20

EYE 2024-03-20 05:01:0626.98 9.12 -0.40%
EYE 2024-03-20 07:00:4826.58 10.87 -0.40%
EYE 2024-03-20 08:01:0723.06 22.32 -0.40%
EYE 2024-03-20 09:01:0623.02 22.28 -0.40%
EYE 2024-03-20 10:01:1222.78 22.74 0.44%
EYE 2024-03-20 11:00:4722.78 22.74 0.31%
EYE 2024-03-20 12:01:0622.51 22.49 -0.75%
EYE 2024-03-20 13:01:0022.53 22.51 -0.66%
EYE 2024-03-20 14:01:1022.84 22.76 0.48%
EYE 2024-03-20 15:00:5422.81 22.77 0.53%
EYE 2024-03-20 16:01:1424.49 13.71 1.14%
EYE 2024-03-20 17:00:4624.49 22.41 1.15%
EYE 2024-03-20 18:00:5923.30 22.56 1.15%
EYE 2024-03-20 19:01:0324.49 13.71 1.15%
EYE 2024-03-20 20:01:020.00 0.00 1.15%
2024-03-21

EYE 2024-03-21 05:01:0226.98 22.00 1.15%
EYE 2024-03-21 07:00:5924.49 22.00 1.15%
EYE 2024-03-21 10:01:0823.00 22.97 0.35%
EYE 2024-03-21 11:00:5822.97 22.94 0.18%
EYE 2024-03-21 12:01:1022.61 22.58 -1.46%
EYE 2024-03-21 13:00:5322.80 22.77 -0.53%
EYE 2024-03-21 14:00:5022.88 22.86 -0.18%
EYE 2024-03-21 15:00:5922.95 22.93 0.13%
EYE 2024-03-21 16:01:0023.38 22.46 0.04%
EYE 2024-03-21 18:00:5123.31 22.57 0.04%
EYE 2024-03-21 20:01:040.00 0.00 0.04%
2024-03-22

EYE 2024-03-22 05:00:5126.98 22.00 0.04%
EYE 2024-03-22 07:00:5023.93 22.00 0.04%
EYE 2024-03-22 08:01:0923.92 22.00 0.04%
EYE 2024-03-22 10:01:1422.74 22.70 -0.79%
EYE 2024-03-22 11:01:0322.51 22.49 -1.83%
EYE 2024-03-22 12:01:0622.34 22.31 -2.58%
EYE 2024-03-22 13:00:5722.38 22.36 -2.44%
EYE 2024-03-22 14:00:5722.40 22.38 -2.31%
EYE 2024-03-22 15:00:5822.41 22.39 -2.27%
EYE 2024-03-22 16:00:5823.26 22.00 -3.40%
EYE 2024-03-22 17:00:5522.58 22.00 -3.40%
EYE 2024-03-22 18:01:0122.49 22.00 -3.40%
EYE 2024-03-22 20:01:070.00 0.00 -3.40%
2024-03-25

EYE 2024-03-25 05:01:0335.42 8.86 -3.40%
EYE 2024-03-25 07:01:0825.97 8.86 -3.40%
EYE 2024-03-25 09:00:5225.97 21.72 -3.40%
EYE 2024-03-25 10:01:1022.27 22.21 0.48%
EYE 2024-03-25 11:01:0422.27 22.25 0.52%
EYE 2024-03-25 12:01:0822.06 22.04 -0.44%
EYE 2024-03-25 13:00:5721.93 21.89 -1.05%
EYE 2024-03-25 14:01:0221.71 21.68 -1.96%
EYE 2024-03-25 15:01:0721.57 21.55 -2.53%
EYE 2024-03-25 16:00:5821.73 20.00 -2.40%
EYE 2024-03-25 17:00:5021.73 21.16 -2.48%
EYE 2024-03-25 18:00:4621.73 21.24 -2.48%
EYE 2024-03-25 19:01:0421.73 21.25 -2.48%
EYE 2024-03-25 20:01:040.00 0.00 -2.48%
2024-03-26

EYE 2024-03-26 05:00:5124.00 8.64 -2.48%
EYE 2024-03-26 07:00:5724.00 10.40 -2.48%
EYE 2024-03-26 10:01:1122.07 22.02 1.94%
EYE 2024-03-26 11:00:5722.27 22.25 3.07%
EYE 2024-03-26 12:01:0422.17 22.15 2.57%
EYE 2024-03-26 13:00:4922.16 22.14 2.53%
EYE 2024-03-26 14:01:1422.07 22.05 2.12%
EYE 2024-03-26 15:00:4822.12 22.11 2.39%
EYE 2024-03-26 16:00:5923.26 15.92 1.08%
EYE 2024-03-26 17:00:4922.27 21.39 1.11%
EYE 2024-03-26 18:00:4022.22 21.49 1.11%
EYE 2024-03-26 20:00:440.00 0.00 1.11%
2024-03-27

EYE 2024-03-27 05:00:5124.00 20.00 1.11%
EYE 2024-03-27 08:01:0222.18 20.00 0.74%
EYE 2024-03-27 09:00:5323.12 20.00 0.74%
EYE 2024-03-27 10:01:0521.93 21.92 0.42%
EYE 2024-03-27 11:00:5421.98 21.97 0.69%
EYE 2024-03-27 12:01:1221.85 21.84 0.05%
EYE 2024-03-27 13:01:0121.87 21.86 0.14%
EYE 2024-03-27 14:01:0921.93 21.92 0.37%
EYE 2024-03-27 15:00:4721.93 21.92 0.46%
EYE 2024-03-27 16:00:5122.26 21.83 0.60%
EYE 2024-03-27 19:01:0722.20 21.83 0.60%
EYE 2024-03-27 20:00:550.00 0.00 0.60%
2024-03-28

EYE 2024-03-28 05:01:0224.00 8.84 0.60%
EYE 2024-03-28 07:01:0024.00 10.40 0.60%
EYE 2024-03-28 08:01:0222.33 19.91 0.14%
EYE 2024-03-28 09:00:5522.33 19.92 0.14%
EYE 2024-03-28 10:00:5822.21 22.18 1.05%
EYE 2024-03-28 11:01:0022.17 22.13 0.87%
EYE 2024-03-28 12:01:1322.43 22.41 2.06%
EYE 2024-03-28 13:00:5122.37 22.35 1.83%
EYE 2024-03-28 14:00:5922.40 22.37 1.92%
EYE 2024-03-28 15:00:5222.39 22.37 1.92%
EYE 2024-03-28 16:01:0024.00 11.88 0.92%
EYE 2024-03-28 17:00:5822.60 21.72 0.91%
EYE 2024-03-28 18:00:4822.52 21.79 0.91%
EYE 2024-03-28 19:01:0322.14 21.80 0.91%
EYE 2024-03-28 20:00:530.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.