investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYE: National Vision Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
EYE 2025-11-27 09:01:480.00 0.00 2.18%
EYE 2025-11-27 19:01:5229.10 28.45 2.18%
EYE 2025-11-27 21:03:330.00 0.00 2.18%
2025-11-28
EYE 2025-11-28 06:02:1237.99 28.94 2.18%
EYE 2025-11-28 07:01:4529.45 26.34 2.18%
EYE 2025-11-28 08:02:0129.35 28.81 2.18%
EYE 2025-11-28 09:01:4129.41 28.88 2.18%
EYE 2025-11-28 10:02:0329.25 28.92 0.67%
EYE 2025-11-28 11:01:4528.88 28.84 -0.49%
EYE 2025-11-28 12:02:0128.88 28.85 -0.49%
EYE 2025-11-28 13:01:4728.82 28.80 -0.67%
EYE 2025-11-28 14:02:0829.45 23.66 -0.60%
EYE 2025-11-28 15:01:4929.45 0.00 -1.45%
EYE 2025-11-28 18:01:580.00 0.00 -1.45%
2025-12-01
EYE 2025-12-01 06:02:0429.05 28.57 -1.45%
EYE 2025-12-01 08:02:0229.44 28.48 -1.45%
EYE 2025-12-01 09:01:4528.78 28.48 -1.45%
EYE 2025-12-01 10:02:0429.43 28.44 -1.45%
EYE 2025-12-01 11:01:4428.46 28.40 -1.45%
EYE 2025-12-01 12:02:0328.43 28.39 -1.45%
EYE 2025-12-01 13:01:5028.38 28.36 -1.65%
EYE 2025-12-01 14:02:1628.43 28.41 -1.52%
EYE 2025-12-01 15:01:4928.41 28.38 -1.52%
EYE 2025-12-01 16:02:1328.25 28.23 -2.14%
EYE 2025-12-01 17:01:5228.54 27.11 -2.93%
EYE 2025-12-01 18:02:1128.54 27.28 -2.95%
EYE 2025-12-01 21:04:240.00 0.00 -2.95%
2025-12-02
EYE 2025-12-02 06:02:1628.18 27.92 -2.95%
EYE 2025-12-02 07:02:1029.44 27.92 -2.95%
EYE 2025-12-02 08:02:1128.37 27.88 -2.95%
EYE 2025-12-02 09:01:4928.60 28.00 -2.95%
EYE 2025-12-02 10:02:0829.44 28.03 0.87%
EYE 2025-12-02 11:01:4828.08 27.99 0.14%
EYE 2025-12-02 13:02:0428.16 28.14 0.62%
EYE 2025-12-02 14:01:4228.03 28.02 0.14%
EYE 2025-12-02 15:02:0627.99 27.96 -0.03%
EYE 2025-12-02 16:01:4927.89 27.86 -0.38%
EYE 2025-12-02 17:02:0628.43 27.43 -0.21%
EYE 2025-12-02 21:06:190.00 0.00 -0.21%
2025-12-03
EYE 2025-12-03 06:01:4636.32 27.71 -0.21%
EYE 2025-12-03 07:02:1229.25 22.96 0.64%
EYE 2025-12-03 08:01:5228.17 27.81 0.64%
EYE 2025-12-03 09:02:0628.48 27.93 0.64%
EYE 2025-12-03 10:01:4028.14 27.93 0.64%
EYE 2025-12-03 11:02:0627.96 27.91 0.04%
EYE 2025-12-03 12:01:3928.37 28.34 1.54%
EYE 2025-12-03 13:01:5928.43 28.40 1.75%
EYE 2025-12-03 14:01:4728.93 28.91 3.57%
EYE 2025-12-03 15:02:1428.86 28.84 3.32%
EYE 2025-12-03 16:01:4928.51 28.48 2.07%
EYE 2025-12-03 16:43:26
National Vision Holdings, Inc. (EYE) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
EYE 2025-12-03 17:02:2129.60 28.10 2.43%
EYE 2025-12-03 18:02:0228.77 28.27 2.44%
EYE 2025-12-03 19:02:0729.20 27.82 2.44%
EYE 2025-12-03 21:07:270.00 0.00 2.44%
EYE 2025-12-03 22:02:030.00 0.00 3.80%
2025-12-04
EYE 2025-12-04 06:01:5629.19 28.32 3.80%
EYE 2025-12-04 07:02:1428.77 28.27 3.80%
EYE 2025-12-04 08:01:5528.77 28.39 3.80%
EYE 2025-12-04 10:02:0728.66 28.35 3.80%
EYE 2025-12-04 11:06:5428.20 28.11 -1.15%
EYE 2025-12-04 12:01:4328.21 28.13 -1.18%
EYE 2025-12-04 13:05:2627.96 27.92 -2.08%
EYE 2025-12-04 14:01:5128.08 28.06 -1.58%
EYE 2025-12-04 15:02:1428.20 28.18 -1.15%
EYE 2025-12-04 16:02:2628.09 28.07 -1.54%
EYE 2025-12-04 17:02:0128.28 27.60 -1.29%
EYE 2025-12-04 18:01:4428.28 27.93 -1.26%
EYE 2025-12-04 19:02:0728.28 27.60 -1.26%
EYE 2025-12-04 21:07:180.00 0.00 -1.26%
2025-12-05
EYE 2025-12-05 05:02:2828.27 0.00 -1.26%
EYE 2025-12-05 06:01:5128.27 27.96 -1.26%
EYE 2025-12-05 07:02:2028.27 27.93 -1.26%
EYE 2025-12-05 08:01:4728.27 27.96 -1.26%
EYE 2025-12-05 10:01:4928.26 27.97 -1.26%
EYE 2025-12-05 11:02:1628.68 28.57 1.51%
EYE 2025-12-05 12:01:4228.79 28.76 2.24%
EYE 2025-12-05 13:02:0528.82 28.79 2.31%
EYE 2025-12-05 14:01:4329.13 29.07 3.33%
EYE 2025-12-05 15:02:0429.17 29.15 3.58%
EYE 2025-12-05 16:02:0529.19 29.17 3.65%
EYE 2025-12-05 17:02:0829.75 28.71 4.00%
EYE 2025-12-05 18:01:3929.75 28.71 4.05%
EYE 2025-12-05 21:04:450.00 0.00 4.05%
2025-12-08
EYE 2025-12-08 06:02:0029.47 29.14 4.05%
EYE 2025-12-08 07:01:3932.00 26.61 4.05%
EYE 2025-12-08 08:02:1932.00 29.07 4.05%
EYE 2025-12-08 09:02:0529.68 29.29 4.05%
EYE 2025-12-08 10:02:1129.57 29.30 4.05%
EYE 2025-12-08 11:01:3828.44 28.32 -3.09%
EYE 2025-12-08 12:02:0728.26 28.22 -3.73%
EYE 2025-12-08 13:02:0828.36 28.28 -3.34%
EYE 2025-12-08 14:02:2428.32 28.29 -3.41%
EYE 2025-12-08 15:02:1628.13 28.09 -4.16%
EYE 2025-12-08 16:02:1328.15 28.09 -4.16%
EYE 2025-12-08 17:02:0328.80 27.34 -3.66%
EYE 2025-12-08 18:02:2928.62 27.87 -3.52%
EYE 2025-12-08 19:02:1028.50 28.00 -3.52%
EYE 2025-12-08 20:02:1328.80 28.00 -2.12%
EYE 2025-12-08 21:04:290.00 0.00 -2.12%
2025-12-09
EYE 2025-12-09 05:01:580.00 27.88 -2.12%
EYE 2025-12-09 06:02:1728.44 28.06 -2.12%
EYE 2025-12-09 07:01:5632.56 28.10 -2.12%
EYE 2025-12-09 08:02:1528.49 28.12 -2.12%
EYE 2025-12-09 09:01:5228.44 28.12 -2.12%
EYE 2025-12-09 10:03:0328.40 28.03 -2.12%
EYE 2025-12-09 11:01:5529.02 28.84 2.32%
EYE 2025-12-09 12:02:1828.72 28.71 1.61%
EYE 2025-12-09 13:02:0228.98 28.95 2.39%
EYE 2025-12-09 14:02:5428.76 28.73 1.71%
EYE 2025-12-09 15:02:3928.84 28.82 2.02%
EYE 2025-12-09 17:02:5229.39 28.27 2.02%
EYE 2025-12-09 18:02:1229.08 28.56 0.88%
EYE 2025-12-09 19:02:5030.11 28.16 0.88%
EYE 2025-12-09 21:02:490.00 0.00 0.88%
2025-12-10
EYE 2025-12-10 06:02:3029.99 26.40 0.88%
EYE 2025-12-10 08:02:1432.56 28.60 0.88%
EYE 2025-12-10 09:01:4832.51 28.60 0.88%
EYE 2025-12-10 11:01:4428.73 28.65 -0.42%
EYE 2025-12-10 12:02:0028.30 28.28 -1.88%
EYE 2025-12-10 13:01:5628.67 28.64 -0.57%
EYE 2025-12-10 14:02:2828.61 28.59 -0.78%
EYE 2025-12-10 15:01:4328.86 28.82 0.04%
EYE 2025-12-10 16:02:1929.47 29.44 2.27%
EYE 2025-12-10 17:01:4130.03 29.00 2.27%
EYE 2025-12-10 18:02:3230.03 29.00 3.47%
EYE 2025-12-10 21:03:100.00 0.00 3.47%
EYE 2025-12-10 22:04:4330.03 29.00 3.47%
2025-12-11
EYE 2025-12-11 05:01:5029.57 29.17 3.47%
EYE 2025-12-11 06:02:1029.57 29.01 0.83%
EYE 2025-12-11 08:02:1029.57 29.18 0.83%
EYE 2025-12-11 09:01:4129.74 29.30 0.83%
EYE 2025-12-11 10:02:2329.59 29.32 0.28%
EYE 2025-12-11 11:02:1329.35 29.29 -0.49%
EYE 2025-12-11 12:02:1929.20 29.14 -0.97%
EYE 2025-12-11 13:01:5729.03 28.99 -1.53%
EYE 2025-12-11 14:02:1128.95 28.94 -1.77%
EYE 2025-12-11 15:01:5628.85 28.84 -2.08%
EYE 2025-12-11 16:02:1529.07 29.06 -1.35%
EYE 2025-12-11 17:01:4529.82 28.68 -0.73%
EYE 2025-12-11 18:03:1229.82 28.68 -1.93%
EYE 2025-12-11 21:03:230.00 0.00 -1.93%
2025-12-12
EYE 2025-12-12 05:01:3729.45 29.05 -1.93%
EYE 2025-12-12 06:02:1429.48 29.15 -1.93%
EYE 2025-12-12 07:01:5234.62 29.15 -1.93%
EYE 2025-12-12 08:02:0529.47 29.02 -1.93%
EYE 2025-12-12 09:01:4629.81 29.12 -1.93%
EYE 2025-12-12 10:02:5429.66 29.12 0.51%
EYE 2025-12-12 11:02:0029.15 29.03 -0.41%
EYE 2025-12-12 12:02:0129.05 29.00 -1.09%
EYE 2025-12-12 13:01:3829.27 29.23 0.00%
EYE 2025-12-12 14:02:0729.52 29.51 0.92%
EYE 2025-12-12 15:01:4429.25 29.22 -0.03%
EYE 2025-12-12 16:02:2429.16 29.14 -0.31%
EYE 2025-12-12 17:01:3829.39 27.89 -1.39%
EYE 2025-12-12 18:02:0429.39 27.89 -1.40%
EYE 2025-12-12 21:02:430.00 0.00 -1.40%
2025-12-15
EYE 2025-12-15 05:01:4429.09 28.66 -1.40%
EYE 2025-12-15 06:02:0529.11 28.87 -1.40%
EYE 2025-12-15 07:01:4829.25 28.87 -1.40%
EYE 2025-12-15 09:01:4830.67 28.63 -1.40%
EYE 2025-12-15 10:02:1032.16 29.12 1.06%
EYE 2025-12-15 11:01:4428.91 28.80 0.07%
EYE 2025-12-15 12:02:0229.05 29.03 0.75%
EYE 2025-12-15 13:01:3829.25 29.16 1.26%
EYE 2025-12-15 14:02:0929.13 29.11 1.03%
EYE 2025-12-15 15:01:5229.17 29.14 1.16%
EYE 2025-12-15 16:02:1929.15 29.13 1.09%
EYE 2025-12-15 17:01:4829.49 28.36 0.34%
EYE 2025-12-15 18:02:0428.89 28.36 0.24%
EYE 2025-12-15 21:03:270.00 0.00 0.24%
2025-12-16
EYE 2025-12-16 05:01:4729.12 28.64 0.24%
EYE 2025-12-16 07:01:4629.05 28.06 0.24%
EYE 2025-12-16 08:02:2334.62 28.69 0.24%
EYE 2025-12-16 09:01:4934.62 28.70 0.24%
EYE 2025-12-16 10:02:2129.05 28.80 0.24%
EYE 2025-12-16 11:01:4428.65 28.52 -1.21%
EYE 2025-12-16 12:01:5928.45 28.42 -1.70%
EYE 2025-12-16 13:01:3928.48 28.44 -1.60%
EYE 2025-12-16 14:02:0128.32 28.25 -2.19%
EYE 2025-12-16 15:01:4228.38 28.36 -1.94%
EYE 2025-12-16 16:02:0228.40 28.37 -1.87%
EYE 2025-12-16 17:01:4229.16 0.00 -1.11%
EYE 2025-12-16 17:30:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710155/000110465925121608/0001104659-25-121608-index.htm
8-K - National Vision Holdings, Inc. (0001710155) (Filer)
EYE 2025-12-16 18:01:5928.60 27.91 -1.11%
EYE 2025-12-16 21:02:420.00 0.00 -1.11%
2025-12-17
EYE 2025-12-17 05:01:5028.91 28.39 -1.11%
EYE 2025-12-17 06:02:1634.62 25.97 -1.11%
EYE 2025-12-17 07:01:5028.94 28.40 -1.11%
EYE 2025-12-17 08:02:1228.82 28.52 -1.11%
EYE 2025-12-17 09:01:4628.94 28.52 -1.11%
EYE 2025-12-17 10:02:0229.42 28.05 -1.11%
EYE 2025-12-17 11:02:0328.93 28.87 1.07%
EYE 2025-12-17 12:02:1028.66 28.61 0.10%
EYE 2025-12-17 13:01:4028.48 28.46 -0.48%
EYE 2025-12-17 14:02:0928.56 28.52 -0.24%
EYE 2025-12-17 15:01:4528.45 28.43 -0.55%
EYE 2025-12-17 16:02:1828.63 28.59 0.03%
EYE 2025-12-17 17:02:0528.96 27.78 -0.66%
EYE 2025-12-17 18:02:0628.40 27.78 -0.66%
EYE 2025-12-17 19:02:0728.96 27.78 -0.84%
EYE 2025-12-17 21:03:280.00 0.00 -0.84%
2025-12-18
EYE 2025-12-18 06:02:0728.62 28.26 -0.84%
EYE 2025-12-18 07:01:4234.47 25.80 -0.84%
EYE 2025-12-18 08:02:0928.81 28.26 -0.84%
EYE 2025-12-18 09:01:4228.81 28.30 -0.84%
EYE 2025-12-18 10:02:0328.81 28.27 -0.84%
EYE 2025-12-18 11:01:4627.84 27.72 -2.03%
EYE 2025-12-18 12:02:0227.92 27.82 -1.71%
EYE 2025-12-18 13:01:3927.76 27.73 -2.27%
EYE 2025-12-18 14:02:0427.71 27.68 -2.45%
EYE 2025-12-18 15:01:4927.97 27.94 -1.47%
EYE 2025-12-18 16:02:1328.01 27.98 -1.40%
EYE 2025-12-18 17:01:4428.19 27.97 -0.73%
EYE 2025-12-18 18:02:0628.74 28.07 -0.70%
EYE 2025-12-18 21:03:090.00 0.00 -0.70%
2025-12-19
EYE 2025-12-19 05:01:530.00 28.13 -0.70%
EYE 2025-12-19 06:02:0728.40 28.11 -0.70%
EYE 2025-12-19 07:02:3328.45 27.88 -0.70%
EYE 2025-12-19 08:02:0328.45 27.96 -0.70%
EYE 2025-12-19 09:01:3828.45 22.09 -0.70%
EYE 2025-12-19 10:02:0628.43 28.04 -0.70%
EYE 2025-12-19 11:02:4128.72 28.60 1.69%
EYE 2025-12-19 12:02:2728.96 28.91 2.71%
EYE 2025-12-19 13:01:4628.49 28.41 0.88%
EYE 2025-12-19 14:02:2828.56 28.51 1.27%
EYE 2025-12-19 15:02:0128.51 28.47 1.16%
EYE 2025-12-19 16:02:1228.40 28.35 0.70%
EYE 2025-12-19 17:03:040.00 0.00 1.58%
EYE 2025-12-19 18:02:0629.93 27.18 1.60%
EYE 2025-12-19 21:03:280.00 0.00 1.60%
2025-12-22
EYE 2025-12-22 06:02:1234.62 28.38 1.60%
EYE 2025-12-22 07:01:4628.90 28.38 1.60%
EYE 2025-12-22 10:02:0329.51 28.75 1.60%
EYE 2025-12-22 11:01:4228.69 28.63 0.11%
EYE 2025-12-22 12:02:0628.80 28.76 0.60%
EYE 2025-12-22 13:01:4628.95 28.92 1.17%
EYE 2025-12-22 14:02:2129.04 29.02 1.45%
EYE 2025-12-22 15:01:4929.07 29.04 1.56%
EYE 2025-12-22 16:02:1629.32 29.29 2.45%
EYE 2025-12-22 17:01:5129.66 28.67 1.67%
EYE 2025-12-22 18:02:1329.66 28.67 1.64%
EYE 2025-12-22 21:03:040.00 0.00 1.64%
2025-12-23
EYE 2025-12-23 05:02:3945.84 28.89 1.64%
EYE 2025-12-23 06:02:0034.62 22.09 1.64%
EYE 2025-12-23 07:01:4429.37 22.09 1.64%
EYE 2025-12-23 08:02:0129.37 28.86 1.64%
EYE 2025-12-23 09:01:5329.28 28.86 1.64%
EYE 2025-12-23 10:02:1329.29 28.82 -0.66%
EYE 2025-12-23 11:01:4528.53 28.48 -1.99%
EYE 2025-12-23 12:02:1328.62 28.57 -1.75%
EYE 2025-12-23 13:01:4328.55 28.52 -1.92%
EYE 2025-12-23 14:02:0228.67 28.65 -1.47%
EYE 2025-12-23 15:01:4828.40 28.32 -2.62%
EYE 2025-12-23 16:02:0928.14 28.12 -3.35%
EYE 2025-12-23 17:01:4428.61 27.70 -3.60%
EYE 2025-12-23 18:02:1828.61 27.70 -3.54%
EYE 2025-12-23 21:02:490.00 0.00 -3.54%
2025-12-24
EYE 2025-12-24 06:02:0528.26 22.09 -3.54%
EYE 2025-12-24 08:02:0328.26 27.84 -3.54%
EYE 2025-12-24 09:01:4134.62 27.92 -3.54%
EYE 2025-12-24 10:02:0428.24 27.95 0.38%
EYE 2025-12-24 11:01:5228.60 28.56 1.93%
EYE 2025-12-24 12:02:0028.48 28.44 1.38%
EYE 2025-12-24 13:01:4228.25 28.24 0.69%
EYE 2025-12-24 14:02:0131.16 25.10 0.86%
EYE 2025-12-24 15:01:430.00 0.00 0.89%
EYE 2025-12-24 16:01:5828.58 28.02 0.89%
EYE 2025-12-24 17:01:3828.52 28.02 0.89%
EYE 2025-12-24 18:01:550.00 0.00 0.89%
2025-12-26
EYE 2025-12-26 06:02:2628.58 28.02 0.89%
EYE 2025-12-26 07:02:0528.48 22.09 0.89%
EYE 2025-12-26 08:02:2328.54 28.07 0.89%
EYE 2025-12-26 09:01:5128.51 28.07 0.89%
EYE 2025-12-26 10:02:1328.49 28.07 -0.36%
EYE 2025-12-26 11:01:4328.04 27.99 -0.93%
EYE 2025-12-26 12:02:1628.03 28.01 -1.00%
EYE 2025-12-26 13:02:2827.87 27.84 -1.57%
EYE 2025-12-26 14:02:4927.98 27.96 -1.18%
EYE 2025-12-26 15:02:0828.03 28.02 -1.00%
EYE 2025-12-26 16:04:1427.96 27.94 -1.25%
EYE 2025-12-26 17:10:2228.20 27.48 -1.07%
EYE 2025-12-26 18:01:5228.20 27.48 -1.06%
EYE 2025-12-26 21:02:570.00 0.00 -1.06%
EYE 2025-12-26 22:04:1128.20 27.48 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.