investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPO: Exponent, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
EXPO 2025-06-06 20:01:350.00 0.00 0.33%
2025-06-09
EXPO 2025-06-09 05:01:1078.49 77.03 0.33%
EXPO 2025-06-09 08:01:35100.92 49.65 0.33%
EXPO 2025-06-09 09:01:1178.53 77.09 0.33%
EXPO 2025-06-09 10:01:3077.37 76.84 -0.60%
EXPO 2025-06-09 11:01:1276.88 76.73 -0.70%
EXPO 2025-06-09 12:01:2877.26 77.20 -0.25%
EXPO 2025-06-09 13:01:1377.45 77.31 0.07%
EXPO 2025-06-09 14:01:3377.73 77.62 0.29%
EXPO 2025-06-09 15:01:1177.80 77.69 0.43%
EXPO 2025-06-09 16:01:3393.00 74.44 -0.01%
EXPO 2025-06-09 17:01:090.00 75.90 0.61%
EXPO 2025-06-09 18:01:3477.82 76.95 0.61%
EXPO 2025-06-09 19:01:1277.85 77.01 0.61%
EXPO 2025-06-09 20:01:290.00 0.00 0.61%
2025-06-10
EXPO 2025-06-10 05:01:0678.24 76.70 0.61%
EXPO 2025-06-10 08:01:33100.92 54.29 0.61%
EXPO 2025-06-10 09:01:0978.95 76.83 0.61%
EXPO 2025-06-10 10:01:3477.76 77.50 -0.01%
EXPO 2025-06-10 11:01:1078.62 78.39 1.50%
EXPO 2025-06-10 12:01:3578.28 78.17 1.14%
EXPO 2025-06-10 13:01:1278.16 78.09 0.96%
EXPO 2025-06-10 14:01:2877.76 77.62 0.39%
EXPO 2025-06-10 15:01:0977.71 77.67 0.39%
EXPO 2025-06-10 16:01:2883.74 73.51 0.10%
EXPO 2025-06-10 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/851520/000117184325003818/0001171843-25-003818-index.htm
8-K - EXPONENT INC (0000851520) (Filer)
EXPO 2025-06-10 17:01:0979.00 75.97 0.10%
EXPO 2025-06-10 18:01:3285.33 65.89 0.10%
EXPO 2025-06-10 20:01:310.00 0.00 0.10%
2025-06-11
EXPO 2025-06-11 04:01:3078.16 76.70 0.10%
EXPO 2025-06-11 05:01:1378.16 77.09 0.10%
EXPO 2025-06-11 06:01:2978.16 76.70 0.10%
EXPO 2025-06-11 07:01:0678.24 76.70 0.10%
EXPO 2025-06-11 08:01:3079.00 49.65 0.10%
EXPO 2025-06-11 09:01:0878.30 77.20 0.10%
EXPO 2025-06-11 10:01:3377.78 76.98 -0.58%
EXPO 2025-06-11 11:01:1077.14 76.86 -0.50%
EXPO 2025-06-11 12:01:2777.09 77.00 -0.56%
EXPO 2025-06-11 13:01:0776.76 76.67 -1.01%
EXPO 2025-06-11 14:01:2676.38 76.33 -1.42%
EXPO 2025-06-11 15:01:0876.11 76.01 -1.83%
EXPO 2025-06-11 16:01:2779.00 73.81 -1.62%
EXPO 2025-06-11 17:01:0677.73 74.73 -1.61%
EXPO 2025-06-11 18:01:2776.63 75.76 -1.61%
EXPO 2025-06-11 19:01:1079.00 72.61 -1.61%
EXPO 2025-06-11 20:01:270.00 0.00 -1.61%
2025-06-12
EXPO 2025-06-12 05:01:1278.09 73.48 -1.61%
EXPO 2025-06-12 08:01:3398.66 49.65 -1.61%
EXPO 2025-06-12 09:01:1176.55 75.22 -1.61%
EXPO 2025-06-12 10:01:3175.90 75.47 -0.94%
EXPO 2025-06-12 11:01:0975.72 75.58 -0.56%
EXPO 2025-06-12 12:01:3475.74 75.68 -0.65%
EXPO 2025-06-12 13:01:0675.64 75.48 -0.94%
EXPO 2025-06-12 14:01:2975.80 75.70 -0.56%
EXPO 2025-06-12 15:01:0975.78 75.75 -0.59%
EXPO 2025-06-12 16:01:2683.74 73.70 -0.76%
EXPO 2025-06-12 17:01:1177.13 74.15 -0.77%
EXPO 2025-06-12 18:01:3083.30 64.97 -0.77%
EXPO 2025-06-12 20:01:270.00 0.00 -0.77%
2025-06-13
EXPO 2025-06-13 12:01:2875.98 75.87 0.42%
EXPO 2025-06-13 13:01:1275.65 75.59 -0.01%
EXPO 2025-06-13 14:01:3375.60 75.53 -0.09%
EXPO 2025-06-13 15:01:1275.31 75.23 -0.42%
EXPO 2025-06-13 16:01:3576.59 73.81 -0.68%
EXPO 2025-06-13 17:01:0876.59 73.64 -0.69%
EXPO 2025-06-13 18:01:3275.53 74.67 -0.69%
EXPO 2025-06-13 19:01:1275.55 74.69 -0.69%
EXPO 2025-06-13 20:01:340.00 0.00 -0.69%
2025-06-16
EXPO 2025-06-16 05:01:1379.00 66.90 -0.69%
EXPO 2025-06-16 08:01:3179.00 49.65 -0.69%
EXPO 2025-06-16 10:01:3775.51 74.75 0.30%
EXPO 2025-06-16 11:01:0975.50 75.23 0.38%
EXPO 2025-06-16 12:01:3074.83 74.65 -0.46%
EXPO 2025-06-16 13:01:1175.21 75.09 0.07%
EXPO 2025-06-16 14:01:3275.25 75.14 0.07%
EXPO 2025-06-16 15:01:0975.27 75.18 0.16%
EXPO 2025-06-16 16:01:3177.31 73.87 0.95%
EXPO 2025-06-16 17:01:0777.31 74.34 0.96%
EXPO 2025-06-16 18:01:3276.27 75.42 0.96%
EXPO 2025-06-16 19:01:0976.01 75.15 0.96%
EXPO 2025-06-16 20:01:270.00 0.00 0.96%
2025-06-17
EXPO 2025-06-17 05:01:3977.75 73.11 0.96%
EXPO 2025-06-17 07:01:1279.00 66.84 0.96%
EXPO 2025-06-17 08:01:2979.00 75.20 0.96%
EXPO 2025-06-17 09:01:0479.00 49.65 0.96%
EXPO 2025-06-17 10:01:3075.38 75.08 -0.76%
EXPO 2025-06-17 11:01:0775.17 75.05 -0.91%
EXPO 2025-06-17 12:01:2975.30 75.19 -0.72%
EXPO 2025-06-17 13:01:1175.30 75.20 -0.79%
EXPO 2025-06-17 14:01:3175.27 75.08 -0.83%
EXPO 2025-06-17 15:01:1475.10 74.97 -1.05%
EXPO 2025-06-17 16:01:2979.00 73.87 -1.64%
EXPO 2025-06-17 17:01:0774.99 74.15 -1.62%
EXPO 2025-06-17 18:01:3079.00 60.38 -1.62%
EXPO 2025-06-17 20:01:320.00 0.00 -1.62%
2025-06-18
EXPO 2025-06-18 05:01:1675.39 73.98 -1.62%
EXPO 2025-06-18 07:01:1475.31 73.83 -1.62%
EXPO 2025-06-18 08:01:3279.00 49.65 -1.62%
EXPO 2025-06-18 09:01:1474.94 49.65 -1.62%
EXPO 2025-06-18 10:01:3274.81 74.37 0.24%
EXPO 2025-06-18 11:01:1675.48 75.33 1.20%
EXPO 2025-06-18 12:01:2875.25 75.15 0.80%
EXPO 2025-06-18 13:01:0975.13 75.06 0.70%
EXPO 2025-06-18 14:01:3275.64 75.40 1.42%
EXPO 2025-06-18 15:01:1574.73 74.61 0.08%
EXPO 2025-06-18 16:01:3783.74 73.87 0.65%
EXPO 2025-06-18 17:01:1176.55 73.59 0.66%
EXPO 2025-06-18 18:01:2975.46 74.61 0.66%
EXPO 2025-06-18 19:01:1575.40 74.55 0.66%
EXPO 2025-06-18 20:01:340.00 0.00 0.66%
2025-06-20
EXPO 2025-06-20 04:01:2575.61 74.15 0.66%
EXPO 2025-06-20 05:01:0475.35 74.15 0.66%
EXPO 2025-06-20 06:01:2675.61 74.68 0.66%
EXPO 2025-06-20 07:01:1175.61 74.59 0.66%
EXPO 2025-06-20 08:01:2779.00 50.28 0.66%
EXPO 2025-06-20 09:01:0678.99 75.08 0.66%
EXPO 2025-06-20 10:01:3175.44 74.89 0.00%
EXPO 2025-06-20 11:01:0974.64 74.51 -0.56%
EXPO 2025-06-20 12:01:2874.02 73.93 -1.39%
EXPO 2025-06-20 13:01:0773.80 73.58 -1.86%
EXPO 2025-06-20 14:01:3373.55 73.48 -2.09%
EXPO 2025-06-20 15:01:0773.47 73.31 -2.29%
EXPO 2025-06-20 16:07:2674.32 71.47 -2.88%
EXPO 2025-06-20 17:06:2774.32 71.47 -2.86%
EXPO 2025-06-20 18:09:0373.40 72.56 -2.86%
EXPO 2025-06-20 19:01:1873.42 72.58 -2.86%
EXPO 2025-06-20 20:01:280.00 0.00 -2.86%
2025-06-23
EXPO 2025-06-23 05:01:0673.24 64.70 -2.86%
EXPO 2025-06-23 06:01:2873.71 64.70 -2.86%
EXPO 2025-06-23 07:01:0773.24 72.45 -2.86%
EXPO 2025-06-23 09:04:0673.41 71.94 -2.86%
EXPO 2025-06-23 10:03:1972.91 72.62 0.07%
EXPO 2025-06-23 11:01:2073.25 73.06 0.37%
EXPO 2025-06-23 12:01:2273.14 72.98 0.13%
EXPO 2025-06-23 13:01:2172.61 72.47 -0.53%
EXPO 2025-06-23 14:01:2773.05 72.97 0.21%
EXPO 2025-06-23 15:01:1773.33 73.29 0.60%
EXPO 2025-06-23 16:01:2674.59 72.90 1.17%
EXPO 2025-06-23 17:01:1874.59 72.90 1.21%
EXPO 2025-06-23 18:01:2474.17 73.31 1.21%
EXPO 2025-06-23 19:01:1774.59 72.90 1.21%
EXPO 2025-06-23 20:01:210.00 0.00 1.21%
2025-06-24
EXPO 2025-06-24 05:01:1275.22 71.70 1.21%
EXPO 2025-06-24 08:01:27100.92 49.66 1.21%
EXPO 2025-06-24 09:01:1292.97 61.29 1.21%
EXPO 2025-06-24 10:01:2574.23 73.61 0.48%
EXPO 2025-06-24 11:01:1475.34 75.15 1.96%
EXPO 2025-06-24 12:01:2674.65 74.45 1.10%
EXPO 2025-06-24 13:01:2374.63 74.48 1.06%
EXPO 2025-06-24 14:01:2774.83 74.68 1.40%
EXPO 2025-06-24 15:01:1375.37 75.23 2.21%
EXPO 2025-06-24 16:01:3176.10 72.90 2.62%
EXPO 2025-06-24 17:01:1876.08 75.22 2.59%
EXPO 2025-06-24 18:01:2876.07 75.20 2.59%
EXPO 2025-06-24 19:01:1876.05 75.19 2.59%
EXPO 2025-06-24 20:01:210.00 0.00 2.59%
2025-06-25
EXPO 2025-06-25 05:01:1677.94 73.33 2.59%
EXPO 2025-06-25 07:01:1376.40 73.33 2.59%
EXPO 2025-06-25 08:01:2798.66 49.65 2.59%
EXPO 2025-06-25 09:01:1698.78 49.65 2.59%
EXPO 2025-06-25 10:01:3075.12 73.95 -0.81%
EXPO 2025-06-25 11:01:1874.92 74.84 -0.96%
EXPO 2025-06-25 12:01:2975.27 75.20 -0.61%
EXPO 2025-06-25 13:01:1675.30 75.20 -0.57%
EXPO 2025-06-25 14:01:2875.09 74.98 -0.77%
EXPO 2025-06-25 15:01:1475.11 75.04 -0.81%
EXPO 2025-06-25 16:01:2676.10 73.15 -0.92%
EXPO 2025-06-25 17:01:1675.36 74.51 -0.90%
EXPO 2025-06-25 18:01:2775.32 74.47 -0.90%
EXPO 2025-06-25 19:01:2275.36 74.97 -0.90%
EXPO 2025-06-25 20:01:230.00 0.00 -0.90%
2025-06-26
EXPO 2025-06-26 05:01:17101.16 50.42 -0.90%
EXPO 2025-06-26 07:01:1998.78 56.05 -0.90%
EXPO 2025-06-26 09:01:1796.49 56.05 -0.90%
EXPO 2025-06-26 10:01:2675.28 74.94 0.13%
EXPO 2025-06-26 11:01:1175.69 75.50 0.85%
EXPO 2025-06-26 12:01:2775.35 75.25 0.53%
EXPO 2025-06-26 13:01:1775.57 75.42 0.82%
EXPO 2025-06-26 14:01:2675.61 75.55 0.86%
EXPO 2025-06-26 15:01:1375.84 75.73 1.16%
EXPO 2025-06-26 16:01:2376.10 73.15 1.31%
EXPO 2025-06-26 17:01:1277.44 75.95 1.32%
EXPO 2025-06-26 18:01:3476.40 75.54 1.43%
EXPO 2025-06-26 19:01:1876.47 75.61 1.43%
EXPO 2025-06-26 20:01:270.00 0.00 1.43%
2025-06-27
EXPO 2025-06-27 05:00:41101.16 49.65 1.43%
EXPO 2025-06-27 08:00:4780.65 54.60 1.43%
EXPO 2025-06-27 09:00:3676.35 54.60 1.43%
EXPO 2025-06-27 10:00:4376.90 76.33 0.73%
EXPO 2025-06-27 11:00:3775.59 75.43 -0.56%
EXPO 2025-06-27 12:00:4275.36 75.17 -0.85%
EXPO 2025-06-27 13:00:3575.56 75.34 -0.56%
EXPO 2025-06-27 14:00:4174.94 74.79 -1.49%
EXPO 2025-06-27 15:00:4774.59 74.48 -1.93%
EXPO 2025-06-27 16:00:4074.24 74.20 -2.28%
EXPO 2025-06-27 17:00:3475.63 73.30 -2.34%
EXPO 2025-06-27 18:00:3274.50 73.65 -2.34%
EXPO 2025-06-27 19:00:2874.38 73.53 -2.34%
EXPO 2025-06-27 20:00:4274.41 73.56 -2.34%
EXPO 2025-06-27 21:00:340.00 0.00 -2.34%
2025-06-30
EXPO 2025-06-30 05:00:4076.59 72.40 -2.34%
EXPO 2025-06-30 07:00:3976.59 73.79 -2.34%
EXPO 2025-06-30 08:00:4191.54 73.79 -2.34%
EXPO 2025-06-30 09:00:4090.89 66.20 -2.34%
EXPO 2025-06-30 10:00:3974.83 74.25 0.53%
EXPO 2025-06-30 11:00:3773.74 73.54 -0.55%
EXPO 2025-06-30 12:00:3774.10 74.03 -0.08%
EXPO 2025-06-30 13:00:3874.19 74.08 0.00%
EXPO 2025-06-30 14:00:4674.50 74.36 0.38%
EXPO 2025-06-30 15:00:3774.72 74.62 0.68%
EXPO 2025-06-30 16:00:4674.73 74.69 0.75%
EXPO 2025-06-30 17:00:4176.19 73.26 0.76%
EXPO 2025-06-30 18:00:4775.06 74.22 0.76%
EXPO 2025-06-30 19:00:3475.03 74.19 0.76%
EXPO 2025-06-30 20:00:3875.11 74.26 0.76%
EXPO 2025-06-30 21:00:330.00 0.00 0.76%
2025-07-01
EXPO 2025-07-01 05:00:4075.23 66.20 0.76%
EXPO 2025-07-01 07:00:3783.43 66.20 0.76%
EXPO 2025-07-01 08:00:4390.89 66.20 0.76%
EXPO 2025-07-01 10:00:3674.69 74.47 -0.27%
EXPO 2025-07-01 11:00:3976.03 75.78 1.67%
EXPO 2025-07-01 12:00:3877.42 77.31 3.64%
EXPO 2025-07-01 13:00:3976.50 76.11 2.24%
EXPO 2025-07-01 14:00:4876.91 76.79 2.90%
EXPO 2025-07-01 15:00:4077.05 76.90 3.03%
EXPO 2025-07-01 16:00:4076.64 76.50 2.54%
EXPO 2025-07-01 17:00:4176.56 75.06 2.49%
EXPO 2025-07-01 18:00:3976.96 76.11 2.49%
EXPO 2025-07-01 19:00:4277.02 76.17 2.49%
EXPO 2025-07-01 21:00:360.00 0.00 2.49%
2025-07-02
EXPO 2025-07-02 05:00:4179.23 72.40 2.49%
EXPO 2025-07-02 08:00:42100.92 72.40 2.49%
EXPO 2025-07-02 09:00:3977.19 72.40 2.49%
EXPO 2025-07-02 10:00:4176.73 76.28 0.13%
EXPO 2025-07-02 11:00:3676.44 76.26 -0.35%
EXPO 2025-07-02 12:00:3976.88 76.73 0.28%
EXPO 2025-07-02 13:00:4077.00 76.72 0.39%
EXPO 2025-07-02 14:00:4777.30 77.23 0.96%
EXPO 2025-07-02 15:00:3677.37 77.34 1.07%
EXPO 2025-07-02 16:00:4177.63 77.58 1.39%
EXPO 2025-07-02 17:00:4479.14 76.09 1.37%
EXPO 2025-07-02 18:00:4278.05 77.19 1.37%
EXPO 2025-07-02 19:00:4278.03 77.18 1.37%
EXPO 2025-07-02 21:00:480.00 0.00 1.37%
2025-07-03
EXPO 2025-07-03 05:00:4178.69 77.22 1.37%
EXPO 2025-07-03 06:00:4680.10 72.40 1.37%
EXPO 2025-07-03 08:00:49100.92 72.40 1.37%
EXPO 2025-07-03 09:00:44100.27 72.40 1.37%
EXPO 2025-07-03 10:00:4377.81 77.59 0.04%
EXPO 2025-07-03 11:00:4277.19 77.03 -0.71%
EXPO 2025-07-03 12:00:4277.10 76.95 -0.71%
EXPO 2025-07-03 13:00:3877.05 76.97 -0.80%
EXPO 2025-07-03 14:00:3777.50 76.64 -0.63%
EXPO 2025-07-03 15:00:4077.47 76.62 -0.63%
EXPO 2025-07-03 18:00:400.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.