| EXPO | 1970-01-01 03:00:00 | 80.40 | 65.00 | -1.24% |
| EXPO | 2020-11-12 15:00:51 | 80.40 | 65.00 | -1.24% |
| EXPO | 2020-11-12 16:00:51 | 84.62 | 70.67 | -1.24% |
| EXPO | 2020-11-12 17:00:53 | 79.42 | 78.31 | -0.03% |
| EXPO | 2020-11-12 18:00:52 | 78.12 | 77.84 | -1.54% |
| EXPO | 2020-11-12 19:00:51 | 78.36 | 78.12 | -0.99% |
| EXPO | 2020-11-12 20:00:51 | 77.75 | 77.59 | -1.43% |
| EXPO | 2020-11-12 21:00:51 | 78.03 | 77.79 | -1.14% |
| EXPO | 2020-11-12 22:00:51 | 78.04 | 77.95 | -1.39% |
| EXPO | 2020-11-12 23:00:51 | 78.67 | 78.14 | -0.95% |
| EXPO | 2020-11-13 01:04:40 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 02:00:50 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 03:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 04:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 05:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 06:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 07:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 08:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 09:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 10:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 11:00:50 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 12:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 13:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 14:00:51 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 15:00:52 | 80.40 | 74.90 | -0.95% |
| EXPO | 2020-11-13 16:00:51 | 84.62 | 71.48 | -0.95% |
| EXPO | 2020-11-13 17:01:02 | 78.86 | 78.20 | 0.60% |
| EXPO | 2020-11-13 18:00:52 | 78.77 | 78.51 | 0.34% |
| EXPO | 2020-11-13 19:00:51 | 78.83 | 78.51 | 0.38% |
| EXPO | 2020-11-13 20:00:51 | 78.88 | 78.65 | 0.59% |
| EXPO | 2020-11-13 21:00:51 | 78.72 | 78.65 | 0.45% |
| EXPO | 2020-11-13 22:00:52 | 79.44 | 79.35 | 1.40% |
| EXPO | 2020-11-13 23:00:52 | 79.31 | 79.00 | 1.21% |
| EXPO | 2020-11-14 01:04:09 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 02:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 03:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 04:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 05:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 06:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 07:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 08:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 09:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 10:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 11:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 12:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 13:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 14:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 15:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 16:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 17:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 18:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 19:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 20:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 21:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 22:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-14 23:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 01:05:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 02:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 03:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 04:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 05:00:50 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 06:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 07:00:50 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 08:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 09:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 10:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 11:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 12:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 13:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 14:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 15:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 16:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 17:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 18:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 19:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 20:00:53 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 21:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 22:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-15 23:00:58 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 01:04:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 02:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 03:00:50 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 04:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 05:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 06:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 07:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 08:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 09:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 10:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 11:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 12:00:51 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 13:00:52 | 80.40 | 74.90 | 1.21% |
| EXPO | 2020-11-16 14:00:52 | 80.40 | 79.26 | 1.21% |
| EXPO | 2020-11-16 15:00:51 | 80.40 | 78.56 | 1.21% |
| EXPO | 2020-11-16 16:00:55 | 84.62 | 71.48 | 1.21% |
| EXPO | 2020-11-16 17:00:57 | 80.38 | 79.90 | 1.12% |
| EXPO | 2020-11-16 18:00:53 | 80.25 | 80.12 | 1.43% |
| EXPO | 2020-11-16 19:00:52 | 81.75 | 81.51 | 3.08% |
| EXPO | 2020-11-16 20:00:51 | 81.51 | 81.31 | 2.72% |
| EXPO | 2020-11-16 21:00:52 | 81.20 | 81.15 | 2.35% |
| EXPO | 2020-11-16 22:00:52 | 81.06 | 80.79 | 2.08% |
| EXPO | 2020-11-16 23:00:51 | 81.80 | 81.73 | 3.19% |
| EXPO | 2020-11-17 01:03:40 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 02:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 03:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 04:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 05:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 06:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 07:00:52 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 08:00:52 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 09:00:53 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 10:00:52 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 11:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 12:00:52 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 13:00:53 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 14:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 15:00:51 | 82.00 | 77.65 | 3.19% |
| EXPO | 2020-11-17 16:00:52 | 84.62 | 68.76 | 3.19% |
| EXPO | 2020-11-17 17:01:39 | 81.57 | 81.25 | -0.45% |
| EXPO | 2020-11-17 18:00:52 | 81.62 | 81.34 | -0.18% |
| EXPO | 2020-11-17 19:00:52 | 81.95 | 81.43 | 0.95% |
| EXPO | 2020-11-17 20:00:51 | 82.43 | 82.18 | 1.11% |
| EXPO | 2020-11-17 21:00:52 | 82.65 | 82.56 | 1.88% |
| EXPO | 2020-11-17 22:00:52 | 82.73 | 82.54 | 2.67% |
| EXPO | 2020-11-17 23:00:52 | 83.93 | 83.79 | 2.79% |
| EXPO | 2020-11-18 01:03:18 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 03:00:51 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 04:00:50 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 05:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 06:00:51 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 07:00:53 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 08:00:51 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 09:00:51 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 10:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 11:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 12:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 13:00:53 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 14:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 15:00:52 | 86.64 | 80.95 | 2.90% |
| EXPO | 2020-11-18 16:00:53 | 84.62 | 68.76 | 2.90% |
| EXPO | 2020-11-18 17:01:30 | 84.56 | 83.93 | 0.29% |
| EXPO | 2020-11-18 18:00:53 | 84.71 | 84.36 | 0.33% |
| EXPO | 2020-11-18 19:00:51 | 84.73 | 84.50 | 0.63% |
| EXPO | 2020-11-18 20:00:52 | 84.55 | 84.40 | 0.29% |
| EXPO | 2020-11-18 21:00:51 | 84.59 | 84.53 | 0.48% |
| EXPO | 2020-11-18 22:00:53 | 84.37 | 84.28 | 0.13% |
| EXPO | 2020-11-18 23:00:52 | 83.24 | 83.11 | -1.27% |
| EXPO | 2020-11-19 01:03:21 | 84.75 | 82.65 | -0.50% |
| EXPO | 2020-11-19 02:00:51 | 84.75 | 80.96 | -0.50% |
| EXPO | 2020-11-19 03:00:51 | 84.26 | 83.90 | -0.50% |
| EXPO | 2020-11-19 04:00:52 | 84.77 | 84.47 | -0.50% |
| EXPO | 2020-11-19 05:00:51 | 84.47 | 84.26 | -0.50% |
| EXPO | 2020-11-19 06:00:52 | 84.63 | 84.31 | -0.50% |
| EXPO | 2020-11-19 07:00:53 | 84.50 | 84.38 | -0.50% |
| EXPO | 2020-11-19 08:00:51 | 84.59 | 84.49 | -0.50% |
| EXPO | 2020-11-19 09:00:52 | 84.10 | 83.95 | -0.50% |
| EXPO | 2020-11-19 10:00:52 | 84.05 | 83.97 | -0.50% |
| EXPO | 2020-11-19 11:00:53 | 84.05 | 83.97 | -0.50% |
| EXPO | 2020-11-19 12:00:52 | 84.05 | 83.97 | -0.50% |
| EXPO | 2020-11-19 13:00:51 | 84.05 | 83.97 | -0.50% |
| EXPO | 2020-11-19 14:00:53 | 84.05 | 83.11 | -0.50% |
| EXPO | 2020-11-19 15:00:53 | 84.05 | 83.11 | -0.50% |
| EXPO | 2020-11-19 16:00:52 | 98.43 | 68.76 | -0.50% |
| EXPO | 2020-11-19 17:01:12 | 82.63 | 82.48 | -1.02% |
| EXPO | 2020-11-19 18:00:53 | 81.97 | 81.88 | -1.37% |
| EXPO | 2020-11-19 19:01:06 | 82.05 | 81.89 | -1.35% |
| EXPO | 2020-11-19 20:00:52 | 81.99 | 81.91 | -1.40% |
| EXPO | 2020-11-19 21:00:52 | 81.89 | 81.83 | -1.42% |
| EXPO | 2020-11-19 22:00:52 | 82.48 | 82.37 | -0.88% |
| EXPO | 2020-11-19 23:00:52 | 82.55 | 82.43 | -0.67% |
| EXPO | 2020-11-20 01:03:43 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 02:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 03:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 04:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 05:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 06:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 07:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 08:00:52 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 09:00:53 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 10:00:53 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 11:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 12:00:52 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 13:00:52 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 14:00:51 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 15:00:53 | 82.88 | 80.96 | -0.73% |
| EXPO | 2020-11-20 16:00:52 | 98.43 | 68.76 | -0.73% |
| EXPO | 2020-11-20 17:01:02 | 81.98 | 81.51 | -0.73% |
| EXPO | 2020-11-20 18:00:53 | 82.07 | 81.97 | -0.53% |
| EXPO | 2020-11-20 19:00:52 | 82.20 | 82.08 | -0.52% |
| EXPO | 2020-11-20 20:00:51 | 82.22 | 82.12 | -0.45% |
| EXPO | 2020-11-20 21:00:53 | 82.37 | 82.31 | -0.19% |
| EXPO | 2020-11-20 22:00:52 | 82.19 | 82.14 | -0.40% |
| EXPO | 2020-11-20 23:00:51 | 82.31 | 82.25 | -0.23% |
| EXPO | 2020-11-21 01:03:20 | 83.30 | 80.96 | -0.30% |
| EXPO | 2020-11-21 02:00:51 | 83.30 | 80.96 | -0.30% |
| EXPO | 2020-11-21 03:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 04:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 05:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 06:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 07:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 08:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 09:00:50 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 10:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 11:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 12:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 13:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 14:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 15:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 16:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 17:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 18:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 19:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 20:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 21:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 22:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-21 23:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 01:04:44 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 02:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 03:00:50 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 04:00:50 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 05:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 06:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 07:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 08:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 09:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 10:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 11:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 12:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 13:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 14:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 15:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 16:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 17:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 18:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 19:00:54 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 20:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 21:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 22:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-22 23:00:56 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 01:04:06 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 02:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 03:00:50 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 04:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 05:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 06:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 07:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 08:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 09:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 10:00:53 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 11:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 12:00:53 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 13:00:51 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 14:00:52 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 15:00:53 | 83.30 | 77.00 | -0.30% |
| EXPO | 2020-11-23 16:00:53 | 120.56 | 65.00 | -0.30% |
| EXPO | 2020-11-23 17:00:57 | 82.32 | 81.89 | 0.06% |
| EXPO | 2020-11-23 18:00:54 | 82.13 | 81.82 | -0.21% |
| EXPO | 2020-11-23 19:00:53 | 81.71 | 81.55 | -0.83% |
| EXPO | 2020-11-23 20:00:51 | 82.08 | 81.90 | -0.29% |
| EXPO | 2020-11-23 21:00:51 | 82.19 | 82.06 | -0.09% |
| EXPO | 2020-11-23 22:00:52 | 82.21 | 82.10 | -0.11% |
| EXPO | 2020-11-23 23:00:51 | 81.89 | 81.83 | -0.47% |
| EXPO | 2020-11-24 01:03:28 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 02:00:51 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 03:00:52 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 04:00:51 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 05:00:52 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 06:00:51 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 07:00:52 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 08:00:51 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 09:00:55 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 10:00:53 | 82.69 | 78.24 | -0.69% |
| EXPO | 2020-11-24 11:00:53 | 82.69 | 78.24 | -0.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83