EXPO 1970-01-01 03:00:0080.40 65.00 -1.24%
EXPO 2020-11-12 15:00:5180.40 65.00 -1.24%
EXPO 2020-11-12 16:00:5184.62 70.67 -1.24%
EXPO 2020-11-12 17:00:5379.42 78.31 -0.03%
EXPO 2020-11-12 18:00:5278.12 77.84 -1.54%
EXPO 2020-11-12 19:00:5178.36 78.12 -0.99%
EXPO 2020-11-12 20:00:5177.75 77.59 -1.43%
EXPO 2020-11-12 21:00:5178.03 77.79 -1.14%
EXPO 2020-11-12 22:00:5178.04 77.95 -1.39%
EXPO 2020-11-12 23:00:5178.67 78.14 -0.95%
EXPO 2020-11-13 01:04:4080.40 74.90 -0.95%
EXPO 2020-11-13 02:00:5080.40 74.90 -0.95%
EXPO 2020-11-13 03:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 04:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 05:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 06:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 07:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 08:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 09:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 10:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 11:00:5080.40 74.90 -0.95%
EXPO 2020-11-13 12:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 13:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 14:00:5180.40 74.90 -0.95%
EXPO 2020-11-13 15:00:5280.40 74.90 -0.95%
EXPO 2020-11-13 16:00:5184.62 71.48 -0.95%
EXPO 2020-11-13 17:01:0278.86 78.20 0.60%
EXPO 2020-11-13 18:00:5278.77 78.51 0.34%
EXPO 2020-11-13 19:00:5178.83 78.51 0.38%
EXPO 2020-11-13 20:00:5178.88 78.65 0.59%
EXPO 2020-11-13 21:00:5178.72 78.65 0.45%
EXPO 2020-11-13 22:00:5279.44 79.35 1.40%
EXPO 2020-11-13 23:00:5279.31 79.00 1.21%
EXPO 2020-11-14 01:04:0980.40 74.90 1.21%
EXPO 2020-11-14 02:00:5180.40 74.90 1.21%
EXPO 2020-11-14 03:00:5180.40 74.90 1.21%
EXPO 2020-11-14 04:00:5180.40 74.90 1.21%
EXPO 2020-11-14 05:00:5280.40 74.90 1.21%
EXPO 2020-11-14 06:00:5180.40 74.90 1.21%
EXPO 2020-11-14 07:00:5180.40 74.90 1.21%
EXPO 2020-11-14 08:00:5180.40 74.90 1.21%
EXPO 2020-11-14 09:00:5180.40 74.90 1.21%
EXPO 2020-11-14 10:00:5180.40 74.90 1.21%
EXPO 2020-11-14 11:00:5180.40 74.90 1.21%
EXPO 2020-11-14 12:00:5180.40 74.90 1.21%
EXPO 2020-11-14 13:00:5180.40 74.90 1.21%
EXPO 2020-11-14 14:00:5180.40 74.90 1.21%
EXPO 2020-11-14 15:00:5180.40 74.90 1.21%
EXPO 2020-11-14 16:00:5180.40 74.90 1.21%
EXPO 2020-11-14 17:00:5180.40 74.90 1.21%
EXPO 2020-11-14 18:00:5180.40 74.90 1.21%
EXPO 2020-11-14 19:00:5180.40 74.90 1.21%
EXPO 2020-11-14 20:00:5180.40 74.90 1.21%
EXPO 2020-11-14 21:00:5180.40 74.90 1.21%
EXPO 2020-11-14 22:00:5180.40 74.90 1.21%
EXPO 2020-11-14 23:00:5180.40 74.90 1.21%
EXPO 2020-11-15 01:05:5180.40 74.90 1.21%
EXPO 2020-11-15 02:00:5180.40 74.90 1.21%
EXPO 2020-11-15 03:00:5180.40 74.90 1.21%
EXPO 2020-11-15 04:00:5180.40 74.90 1.21%
EXPO 2020-11-15 05:00:5080.40 74.90 1.21%
EXPO 2020-11-15 06:00:5180.40 74.90 1.21%
EXPO 2020-11-15 07:00:5080.40 74.90 1.21%
EXPO 2020-11-15 08:00:5180.40 74.90 1.21%
EXPO 2020-11-15 09:00:5180.40 74.90 1.21%
EXPO 2020-11-15 10:00:5180.40 74.90 1.21%
EXPO 2020-11-15 11:00:5180.40 74.90 1.21%
EXPO 2020-11-15 12:00:5280.40 74.90 1.21%
EXPO 2020-11-15 13:00:5280.40 74.90 1.21%
EXPO 2020-11-15 14:00:5180.40 74.90 1.21%
EXPO 2020-11-15 15:00:5180.40 74.90 1.21%
EXPO 2020-11-15 16:00:5280.40 74.90 1.21%
EXPO 2020-11-15 17:00:5180.40 74.90 1.21%
EXPO 2020-11-15 18:00:5280.40 74.90 1.21%
EXPO 2020-11-15 19:00:5280.40 74.90 1.21%
EXPO 2020-11-15 20:00:5380.40 74.90 1.21%
EXPO 2020-11-15 21:00:5280.40 74.90 1.21%
EXPO 2020-11-15 22:00:5280.40 74.90 1.21%
EXPO 2020-11-15 23:00:5880.40 74.90 1.21%
EXPO 2020-11-16 01:04:5180.40 74.90 1.21%
EXPO 2020-11-16 02:00:5180.40 74.90 1.21%
EXPO 2020-11-16 03:00:5080.40 74.90 1.21%
EXPO 2020-11-16 04:00:5180.40 74.90 1.21%
EXPO 2020-11-16 05:00:5180.40 74.90 1.21%
EXPO 2020-11-16 06:00:5180.40 74.90 1.21%
EXPO 2020-11-16 07:00:5280.40 74.90 1.21%
EXPO 2020-11-16 08:00:5180.40 74.90 1.21%
EXPO 2020-11-16 09:00:5180.40 74.90 1.21%
EXPO 2020-11-16 10:00:5180.40 74.90 1.21%
EXPO 2020-11-16 11:00:5280.40 74.90 1.21%
EXPO 2020-11-16 12:00:5180.40 74.90 1.21%
EXPO 2020-11-16 13:00:5280.40 74.90 1.21%
EXPO 2020-11-16 14:00:5280.40 79.26 1.21%
EXPO 2020-11-16 15:00:5180.40 78.56 1.21%
EXPO 2020-11-16 16:00:5584.62 71.48 1.21%
EXPO 2020-11-16 17:00:5780.38 79.90 1.12%
EXPO 2020-11-16 18:00:5380.25 80.12 1.43%
EXPO 2020-11-16 19:00:5281.75 81.51 3.08%
EXPO 2020-11-16 20:00:5181.51 81.31 2.72%
EXPO 2020-11-16 21:00:5281.20 81.15 2.35%
EXPO 2020-11-16 22:00:5281.06 80.79 2.08%
EXPO 2020-11-16 23:00:5181.80 81.73 3.19%
EXPO 2020-11-17 01:03:4082.00 77.65 3.19%
EXPO 2020-11-17 02:00:5182.00 77.65 3.19%
EXPO 2020-11-17 03:00:5182.00 77.65 3.19%
EXPO 2020-11-17 04:00:5182.00 77.65 3.19%
EXPO 2020-11-17 05:00:5182.00 77.65 3.19%
EXPO 2020-11-17 06:00:5182.00 77.65 3.19%
EXPO 2020-11-17 07:00:5282.00 77.65 3.19%
EXPO 2020-11-17 08:00:5282.00 77.65 3.19%
EXPO 2020-11-17 09:00:5382.00 77.65 3.19%
EXPO 2020-11-17 10:00:5282.00 77.65 3.19%
EXPO 2020-11-17 11:00:5182.00 77.65 3.19%
EXPO 2020-11-17 12:00:5282.00 77.65 3.19%
EXPO 2020-11-17 13:00:5382.00 77.65 3.19%
EXPO 2020-11-17 14:00:5182.00 77.65 3.19%
EXPO 2020-11-17 15:00:5182.00 77.65 3.19%
EXPO 2020-11-17 16:00:5284.62 68.76 3.19%
EXPO 2020-11-17 17:01:3981.57 81.25 -0.45%
EXPO 2020-11-17 18:00:5281.62 81.34 -0.18%
EXPO 2020-11-17 19:00:5281.95 81.43 0.95%
EXPO 2020-11-17 20:00:5182.43 82.18 1.11%
EXPO 2020-11-17 21:00:5282.65 82.56 1.88%
EXPO 2020-11-17 22:00:5282.73 82.54 2.67%
EXPO 2020-11-17 23:00:5283.93 83.79 2.79%
EXPO 2020-11-18 01:03:1886.64 80.95 2.90%
EXPO 2020-11-18 03:00:5186.64 80.95 2.90%
EXPO 2020-11-18 04:00:5086.64 80.95 2.90%
EXPO 2020-11-18 05:00:5286.64 80.95 2.90%
EXPO 2020-11-18 06:00:5186.64 80.95 2.90%
EXPO 2020-11-18 07:00:5386.64 80.95 2.90%
EXPO 2020-11-18 08:00:5186.64 80.95 2.90%
EXPO 2020-11-18 09:00:5186.64 80.95 2.90%
EXPO 2020-11-18 10:00:5286.64 80.95 2.90%
EXPO 2020-11-18 11:00:5286.64 80.95 2.90%
EXPO 2020-11-18 12:00:5286.64 80.95 2.90%
EXPO 2020-11-18 13:00:5386.64 80.95 2.90%
EXPO 2020-11-18 14:00:5286.64 80.95 2.90%
EXPO 2020-11-18 15:00:5286.64 80.95 2.90%
EXPO 2020-11-18 16:00:5384.62 68.76 2.90%
EXPO 2020-11-18 17:01:3084.56 83.93 0.29%
EXPO 2020-11-18 18:00:5384.71 84.36 0.33%
EXPO 2020-11-18 19:00:5184.73 84.50 0.63%
EXPO 2020-11-18 20:00:5284.55 84.40 0.29%
EXPO 2020-11-18 21:00:5184.59 84.53 0.48%
EXPO 2020-11-18 22:00:5384.37 84.28 0.13%
EXPO 2020-11-18 23:00:5283.24 83.11 -1.27%
EXPO 2020-11-19 01:03:2184.75 82.65 -0.50%
EXPO 2020-11-19 02:00:5184.75 80.96 -0.50%
EXPO 2020-11-19 03:00:5184.26 83.90 -0.50%
EXPO 2020-11-19 04:00:5284.77 84.47 -0.50%
EXPO 2020-11-19 05:00:5184.47 84.26 -0.50%
EXPO 2020-11-19 06:00:5284.63 84.31 -0.50%
EXPO 2020-11-19 07:00:5384.50 84.38 -0.50%
EXPO 2020-11-19 08:00:5184.59 84.49 -0.50%
EXPO 2020-11-19 09:00:5284.10 83.95 -0.50%
EXPO 2020-11-19 10:00:5284.05 83.97 -0.50%
EXPO 2020-11-19 11:00:5384.05 83.97 -0.50%
EXPO 2020-11-19 12:00:5284.05 83.97 -0.50%
EXPO 2020-11-19 13:00:5184.05 83.97 -0.50%
EXPO 2020-11-19 14:00:5384.05 83.11 -0.50%
EXPO 2020-11-19 15:00:5384.05 83.11 -0.50%
EXPO 2020-11-19 16:00:5298.43 68.76 -0.50%
EXPO 2020-11-19 17:01:1282.63 82.48 -1.02%
EXPO 2020-11-19 18:00:5381.97 81.88 -1.37%
EXPO 2020-11-19 19:01:0682.05 81.89 -1.35%
EXPO 2020-11-19 20:00:5281.99 81.91 -1.40%
EXPO 2020-11-19 21:00:5281.89 81.83 -1.42%
EXPO 2020-11-19 22:00:5282.48 82.37 -0.88%
EXPO 2020-11-19 23:00:5282.55 82.43 -0.67%
EXPO 2020-11-20 01:03:4382.88 80.96 -0.73%
EXPO 2020-11-20 02:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 03:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 04:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 05:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 06:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 07:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 08:00:5282.88 80.96 -0.73%
EXPO 2020-11-20 09:00:5382.88 80.96 -0.73%
EXPO 2020-11-20 10:00:5382.88 80.96 -0.73%
EXPO 2020-11-20 11:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 12:00:5282.88 80.96 -0.73%
EXPO 2020-11-20 13:00:5282.88 80.96 -0.73%
EXPO 2020-11-20 14:00:5182.88 80.96 -0.73%
EXPO 2020-11-20 15:00:5382.88 80.96 -0.73%
EXPO 2020-11-20 16:00:5298.43 68.76 -0.73%
EXPO 2020-11-20 17:01:0281.98 81.51 -0.73%
EXPO 2020-11-20 18:00:5382.07 81.97 -0.53%
EXPO 2020-11-20 19:00:5282.20 82.08 -0.52%
EXPO 2020-11-20 20:00:5182.22 82.12 -0.45%
EXPO 2020-11-20 21:00:5382.37 82.31 -0.19%
EXPO 2020-11-20 22:00:5282.19 82.14 -0.40%
EXPO 2020-11-20 23:00:5182.31 82.25 -0.23%
EXPO 2020-11-21 01:03:2083.30 80.96 -0.30%
EXPO 2020-11-21 02:00:5183.30 80.96 -0.30%
EXPO 2020-11-21 03:00:5183.30 77.00 -0.30%
EXPO 2020-11-21 04:00:5183.30 77.00 -0.30%
EXPO 2020-11-21 05:00:5183.30 77.00 -0.30%
EXPO 2020-11-21 06:00:5183.30 77.00 -0.30%
EXPO 2020-11-21 07:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 08:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 09:00:5083.30 77.00 -0.30%
EXPO 2020-11-21 10:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 11:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 12:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 13:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 14:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 15:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 16:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 17:00:5183.30 77.00 -0.30%
EXPO 2020-11-21 18:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 19:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 20:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 21:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 22:00:5283.30 77.00 -0.30%
EXPO 2020-11-21 23:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 01:04:4483.30 77.00 -0.30%
EXPO 2020-11-22 02:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 03:00:5083.30 77.00 -0.30%
EXPO 2020-11-22 04:00:5083.30 77.00 -0.30%
EXPO 2020-11-22 05:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 06:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 07:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 08:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 09:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 10:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 11:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 12:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 13:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 14:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 15:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 16:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 17:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 18:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 19:00:5483.30 77.00 -0.30%
EXPO 2020-11-22 20:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 21:00:5283.30 77.00 -0.30%
EXPO 2020-11-22 22:00:5183.30 77.00 -0.30%
EXPO 2020-11-22 23:00:5683.30 77.00 -0.30%
EXPO 2020-11-23 01:04:0683.30 77.00 -0.30%
EXPO 2020-11-23 02:00:5183.30 77.00 -0.30%
EXPO 2020-11-23 03:00:5083.30 77.00 -0.30%
EXPO 2020-11-23 04:00:5183.30 77.00 -0.30%
EXPO 2020-11-23 05:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 06:00:5183.30 77.00 -0.30%
EXPO 2020-11-23 07:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 08:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 09:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 10:00:5383.30 77.00 -0.30%
EXPO 2020-11-23 11:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 12:00:5383.30 77.00 -0.30%
EXPO 2020-11-23 13:00:5183.30 77.00 -0.30%
EXPO 2020-11-23 14:00:5283.30 77.00 -0.30%
EXPO 2020-11-23 15:00:5383.30 77.00 -0.30%
EXPO 2020-11-23 16:00:53120.56 65.00 -0.30%
EXPO 2020-11-23 17:00:5782.32 81.89 0.06%
EXPO 2020-11-23 18:00:5482.13 81.82 -0.21%
EXPO 2020-11-23 19:00:5381.71 81.55 -0.83%
EXPO 2020-11-23 20:00:5182.08 81.90 -0.29%
EXPO 2020-11-23 21:00:5182.19 82.06 -0.09%
EXPO 2020-11-23 22:00:5282.21 82.10 -0.11%
EXPO 2020-11-23 23:00:5181.89 81.83 -0.47%
EXPO 2020-11-24 01:03:2882.69 78.24 -0.69%
EXPO 2020-11-24 02:00:5182.69 78.24 -0.69%
EXPO 2020-11-24 03:00:5282.69 78.24 -0.69%
EXPO 2020-11-24 04:00:5182.69 78.24 -0.69%
EXPO 2020-11-24 05:00:5282.69 78.24 -0.69%
EXPO 2020-11-24 06:00:5182.69 78.24 -0.69%
EXPO 2020-11-24 07:00:5282.69 78.24 -0.69%
EXPO 2020-11-24 08:00:5182.69 78.24 -0.69%
EXPO 2020-11-24 09:00:5582.69 78.24 -0.69%
EXPO 2020-11-24 10:00:5382.69 78.24 -0.69%
EXPO 2020-11-24 11:00:5382.69 78.24 -0.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83