investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPO: Exponent, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
EXPO 2024-03-27 16:00:5182.56 73.00 2.54%
EXPO 2024-03-27 17:00:4982.56 73.56 2.52%
EXPO 2024-03-27 18:01:0382.56 80.22 2.52%
EXPO 2024-03-27 19:01:0782.15 81.33 2.52%
EXPO 2024-03-27 20:00:550.00 0.00 2.52%
2024-03-28
EXPO 2024-03-28 05:01:02130.15 73.00 2.52%
EXPO 2024-03-28 07:01:0082.77 73.00 2.52%
EXPO 2024-03-28 10:00:5882.75 82.50 1.00%
EXPO 2024-03-28 11:01:0082.60 82.29 0.66%
EXPO 2024-03-28 12:01:1383.27 83.19 1.75%
EXPO 2024-03-28 13:00:5182.90 82.77 1.16%
EXPO 2024-03-28 14:00:5982.93 82.78 1.31%
EXPO 2024-03-28 15:00:5282.61 82.46 0.88%
EXPO 2024-03-28 16:01:0083.38 73.00 1.04%
EXPO 2024-03-28 17:00:5883.38 74.30 1.01%
EXPO 2024-03-28 18:00:4883.07 82.25 1.01%
EXPO 2024-03-28 19:01:0383.12 82.30 1.01%
EXPO 2024-03-28 20:00:530.00 0.00 1.01%
2024-04-01
EXPO 2024-04-01 05:01:0187.99 73.00 1.01%
EXPO 2024-04-01 07:00:5383.49 73.00 1.01%
EXPO 2024-04-01 08:01:0783.49 81.88 1.01%
EXPO 2024-04-01 09:00:5783.49 82.37 1.01%
EXPO 2024-04-01 10:00:5781.52 81.23 -1.73%
EXPO 2024-04-01 11:01:0581.09 80.98 -2.04%
EXPO 2024-04-01 12:01:0680.75 80.53 -2.61%
EXPO 2024-04-01 13:00:5680.87 80.80 -2.31%
EXPO 2024-04-01 14:01:0581.01 80.91 -2.15%
EXPO 2024-04-01 15:00:5181.35 81.19 -1.77%
EXPO 2024-04-01 16:00:5682.56 73.00 -1.91%
EXPO 2024-04-01 17:00:4781.12 79.51 -1.89%
EXPO 2024-04-01 19:00:5881.12 80.66 -1.89%
EXPO 2024-04-01 20:00:510.00 0.00 -1.89%
2024-04-02
EXPO 2024-04-02 05:00:5081.12 73.00 -1.89%
EXPO 2024-04-02 06:01:1281.12 80.64 -1.89%
EXPO 2024-04-02 07:00:5281.12 73.00 -1.89%
EXPO 2024-04-02 08:00:5881.04 78.00 -1.89%
EXPO 2024-04-02 09:00:5381.12 79.98 -1.89%
EXPO 2024-04-02 10:01:0780.85 80.61 -0.34%
EXPO 2024-04-02 11:00:5180.61 80.41 -0.85%
EXPO 2024-04-02 12:01:1080.42 80.27 -0.97%
EXPO 2024-04-02 13:00:5680.64 80.55 -0.69%
EXPO 2024-04-02 14:01:0380.39 80.26 -1.04%
EXPO 2024-04-02 15:00:5480.28 80.19 -1.04%
EXPO 2024-04-02 16:01:0681.02 78.70 -0.99%
EXPO 2024-04-02 17:00:5880.74 79.93 -1.01%
EXPO 2024-04-02 20:00:540.00 0.00 -1.01%
2024-04-03
EXPO 2024-04-03 05:00:5087.99 73.00 -1.01%
EXPO 2024-04-03 07:01:0483.38 73.00 -1.01%
EXPO 2024-04-03 09:00:4783.38 78.00 -1.01%
EXPO 2024-04-03 10:01:0780.29 79.93 -0.32%
EXPO 2024-04-03 11:01:0179.91 79.74 -0.67%
EXPO 2024-04-03 12:01:0279.84 79.75 -0.69%
EXPO 2024-04-03 13:00:4980.19 80.08 -0.30%
EXPO 2024-04-03 14:00:5580.07 80.01 -0.37%
EXPO 2024-04-03 15:01:0179.89 79.83 -0.58%
EXPO 2024-04-03 16:01:0581.02 73.00 -0.42%
EXPO 2024-04-03 17:00:5281.02 78.37 -0.42%
EXPO 2024-04-03 18:01:0080.43 79.62 -0.42%
EXPO 2024-04-03 20:00:520.00 0.00 -0.42%
2024-04-04
EXPO 2024-04-04 05:00:5287.99 73.00 -0.42%
EXPO 2024-04-04 07:01:0483.42 73.00 -0.42%
EXPO 2024-04-04 10:01:0180.39 80.11 0.29%
EXPO 2024-04-04 11:00:5280.24 80.05 0.19%
EXPO 2024-04-04 12:01:0380.17 79.99 0.12%
EXPO 2024-04-04 13:00:5579.95 79.88 -0.11%
EXPO 2024-04-04 14:01:0179.66 79.62 -0.44%
EXPO 2024-04-04 15:01:0478.84 78.71 -1.54%
EXPO 2024-04-04 16:01:0282.56 73.00 -1.26%
EXPO 2024-04-04 17:01:0380.54 77.38 -1.26%
EXPO 2024-04-04 18:01:0080.54 78.00 -1.26%
EXPO 2024-04-04 19:00:5179.41 78.60 -1.26%
EXPO 2024-04-04 20:01:070.00 0.00 -1.26%
2024-04-05
EXPO 2024-04-05 05:00:5987.99 73.00 -1.26%
EXPO 2024-04-05 07:00:5287.99 65.21 -1.26%
EXPO 2024-04-05 08:01:1087.99 78.59 -1.26%
EXPO 2024-04-05 09:00:4985.48 65.21 -1.26%
EXPO 2024-04-05 10:01:1078.50 78.35 -0.68%
EXPO 2024-04-05 11:00:5978.46 78.24 -0.90%
EXPO 2024-04-05 12:01:0178.50 78.42 -0.66%
EXPO 2024-04-05 13:00:5078.93 78.78 -0.14%
EXPO 2024-04-05 14:01:1478.73 78.59 -0.41%
EXPO 2024-04-05 15:00:5479.27 79.22 0.34%
EXPO 2024-04-05 16:01:0982.56 77.31 -0.09%
EXPO 2024-04-05 18:00:5779.29 78.48 -0.09%
EXPO 2024-04-05 20:01:060.00 0.00 -0.09%
2024-04-08
EXPO 2024-04-08 05:00:50125.43 73.00 -0.09%
EXPO 2024-04-08 07:01:0094.68 73.00 -0.09%
EXPO 2024-04-08 09:01:2685.48 78.00 -0.09%
EXPO 2024-04-08 10:01:0779.95 79.76 1.13%
EXPO 2024-04-08 11:00:5580.33 80.22 1.71%
EXPO 2024-04-08 12:01:1480.51 80.41 2.00%
EXPO 2024-04-08 13:00:4980.71 80.63 2.23%
EXPO 2024-04-08 14:01:0380.94 80.88 2.56%
EXPO 2024-04-08 15:00:5980.69 80.58 2.13%
EXPO 2024-04-08 16:01:0681.00 73.00 1.89%
EXPO 2024-04-08 17:00:5680.84 80.02 1.91%
EXPO 2024-04-08 18:01:0281.00 73.00 1.91%
EXPO 2024-04-08 19:00:5480.87 80.05 1.91%
EXPO 2024-04-08 20:00:560.00 0.00 1.91%
2024-04-09
EXPO 2024-04-09 05:00:58127.83 73.00 1.91%
EXPO 2024-04-09 07:01:0788.27 73.00 1.91%
EXPO 2024-04-09 09:01:0285.48 73.00 1.91%
EXPO 2024-04-09 10:00:5781.50 81.26 1.39%
EXPO 2024-04-09 11:00:5280.92 80.73 0.51%
EXPO 2024-04-09 12:00:5881.26 81.13 1.00%
EXPO 2024-04-09 13:01:0481.17 81.07 0.85%
EXPO 2024-04-09 14:01:1181.05 80.97 0.74%
EXPO 2024-04-09 15:01:0780.78 80.72 0.42%
EXPO 2024-04-09 16:00:5881.64 73.00 0.91%
EXPO 2024-04-09 17:01:0081.61 80.79 0.90%
EXPO 2024-04-09 18:01:0481.58 80.76 0.90%
EXPO 2024-04-09 19:01:1781.64 78.00 0.90%
EXPO 2024-04-09 20:00:570.00 0.00 0.90%
2024-04-10
EXPO 2024-04-10 05:00:5188.00 73.00 0.90%
EXPO 2024-04-10 07:00:5084.83 73.00 0.90%
EXPO 2024-04-10 08:01:1284.83 78.00 0.90%
EXPO 2024-04-10 10:01:1079.64 78.81 -2.36%
EXPO 2024-04-10 11:00:5379.27 79.05 -2.40%
EXPO 2024-04-10 12:00:5479.35 79.18 -2.21%
EXPO 2024-04-10 13:00:5679.43 79.32 -2.11%
EXPO 2024-04-10 14:01:0278.92 78.71 -2.95%
EXPO 2024-04-10 15:00:5279.06 78.82 -2.80%
EXPO 2024-04-10 16:01:0181.64 73.00 -2.87%
EXPO 2024-04-10 17:00:5580.39 77.23 -2.85%
EXPO 2024-04-10 18:00:5281.64 73.00 -2.85%
EXPO 2024-04-10 20:01:030.00 0.00 -2.85%
2024-04-11
EXPO 2024-04-11 05:01:05126.09 73.00 -2.85%
EXPO 2024-04-11 07:00:5592.24 73.00 -2.85%
EXPO 2024-04-11 09:00:5285.48 73.00 -2.85%
EXPO 2024-04-11 10:00:5979.20 79.00 0.32%
EXPO 2024-04-11 11:00:5578.94 78.80 0.00%
EXPO 2024-04-11 12:01:0779.56 79.45 0.86%
EXPO 2024-04-11 13:00:5879.57 79.40 0.94%
EXPO 2024-04-11 14:01:0080.03 79.91 1.53%
EXPO 2024-04-11 15:00:5579.85 79.73 1.21%
EXPO 2024-04-11 16:00:5281.64 78.27 1.31%
EXPO 2024-04-11 17:01:0080.29 79.47 1.35%
EXPO 2024-04-11 18:00:5880.28 79.47 1.35%
EXPO 2024-04-11 19:00:5380.33 79.52 1.35%
EXPO 2024-04-11 20:00:590.00 0.00 1.35%
2024-04-12
EXPO 2024-04-12 05:01:04126.99 73.00 1.35%
EXPO 2024-04-12 07:00:4785.94 73.00 1.35%
EXPO 2024-04-12 09:00:4485.48 73.00 1.35%
EXPO 2024-04-12 10:01:1579.33 78.92 -1.18%
EXPO 2024-04-12 11:00:5978.61 78.39 -1.85%
EXPO 2024-04-12 12:00:5178.88 78.76 -1.28%
EXPO 2024-04-12 13:00:5578.36 78.26 -2.03%
EXPO 2024-04-12 14:00:5178.31 78.27 -1.99%
EXPO 2024-04-12 15:00:5678.14 78.05 -2.22%
EXPO 2024-04-12 16:01:0681.64 76.82 -1.88%
EXPO 2024-04-12 17:00:5181.64 76.82 -1.85%
EXPO 2024-04-12 18:00:5878.77 77.96 -1.85%
EXPO 2024-04-12 19:01:0678.73 77.93 -1.85%
EXPO 2024-04-12 20:01:000.00 0.00 -1.85%
2024-04-15
EXPO 2024-04-15 05:00:47125.42 73.00 -1.85%
EXPO 2024-04-15 07:00:5294.44 73.00 -1.85%
EXPO 2024-04-15 08:00:5685.48 78.00 -1.85%
EXPO 2024-04-15 10:01:0378.47 78.19 0.09%
EXPO 2024-04-15 11:00:5677.97 77.74 -0.58%
EXPO 2024-04-15 12:00:5878.35 78.26 -0.11%
EXPO 2024-04-15 13:00:5878.15 78.07 -0.45%
EXPO 2024-04-15 14:01:0278.30 78.20 -0.14%
EXPO 2024-04-15 15:00:5578.04 77.93 -0.46%
EXPO 2024-04-15 16:00:5581.64 73.00 0.10%
EXPO 2024-04-15 17:00:5278.85 78.04 0.10%
EXPO 2024-04-15 18:00:5881.64 73.00 0.10%
EXPO 2024-04-15 19:00:5678.90 78.09 0.10%
EXPO 2024-04-15 20:01:020.00 0.00 0.10%
2024-04-16
EXPO 2024-04-16 05:00:45124.76 73.00 0.10%
EXPO 2024-04-16 07:00:4882.56 64.37 0.10%
EXPO 2024-04-16 10:00:5977.45 77.26 -1.49%
EXPO 2024-04-16 11:00:5677.52 77.44 -1.24%
EXPO 2024-04-16 12:00:5778.65 78.49 0.22%
EXPO 2024-04-16 13:00:4278.75 78.62 0.20%
EXPO 2024-04-16 14:00:5878.62 78.43 -0.05%
EXPO 2024-04-16 15:00:5078.61 78.52 0.10%
EXPO 2024-04-16 16:01:0180.00 48.70 -0.41%
EXPO 2024-04-16 17:00:5378.56 77.76 -0.41%
EXPO 2024-04-16 18:00:5980.00 69.27 -0.41%
EXPO 2024-04-16 19:01:0178.66 77.86 -0.41%
EXPO 2024-04-16 20:00:590.00 0.00 -0.41%
2024-04-17
EXPO 2024-04-17 05:01:02124.25 73.00 -0.41%
EXPO 2024-04-17 06:01:05124.25 75.00 -0.41%
EXPO 2024-04-17 07:00:5886.04 75.00 -0.41%
EXPO 2024-04-17 08:00:5785.48 75.00 -0.41%
EXPO 2024-04-17 10:01:0978.39 78.21 0.22%
EXPO 2024-04-17 11:00:5078.64 78.44 0.51%
EXPO 2024-04-17 12:01:0078.53 78.30 0.38%
EXPO 2024-04-17 13:00:5878.10 77.97 -0.06%
EXPO 2024-04-17 14:01:0078.79 78.74 0.80%
EXPO 2024-04-17 15:00:5078.19 78.08 -0.09%
EXPO 2024-04-17 16:00:5980.00 75.00 -0.54%
EXPO 2024-04-17 16:54:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/851520/000095017024045160/0000950170-24-045160-index.htm
10-K/A - EXPONENT INC (0000851520) (Filer)
EXPO 2024-04-17 17:01:0379.28 76.18 -0.54%
EXPO 2024-04-17 18:01:0180.00 75.00 -0.54%
EXPO 2024-04-17 20:00:580.00 0.00 -0.54%
2024-04-18
EXPO 2024-04-18 05:00:46123.59 75.00 -0.54%
EXPO 2024-04-18 07:00:5283.39 75.00 -0.54%
EXPO 2024-04-18 08:01:1078.95 75.00 -0.54%
EXPO 2024-04-18 10:01:1178.16 77.83 0.35%
EXPO 2024-04-18 11:00:5278.69 78.40 1.18%
EXPO 2024-04-18 12:00:5678.80 78.60 1.20%
EXPO 2024-04-18 13:01:0178.36 78.26 0.75%
EXPO 2024-04-18 14:01:0478.32 78.22 0.68%
EXPO 2024-04-18 15:00:5678.12 78.05 0.42%
EXPO 2024-04-18 16:01:0280.00 75.00 0.50%
EXPO 2024-04-18 17:00:5778.50 77.69 0.50%
EXPO 2024-04-18 18:00:4778.51 77.70 0.50%
EXPO 2024-04-18 19:00:5178.50 77.69 0.50%
EXPO 2024-04-18 20:01:030.00 0.00 0.50%
2024-04-19
EXPO 2024-04-19 05:00:5477.88 75.00 0.50%
EXPO 2024-04-19 06:01:13124.60 75.00 0.50%
EXPO 2024-04-19 07:00:5977.96 75.00 0.50%
EXPO 2024-04-19 08:01:0478.95 75.00 0.50%
EXPO 2024-04-19 10:01:1478.92 78.70 0.89%
EXPO 2024-04-19 11:00:5478.30 78.19 0.21%
EXPO 2024-04-19 12:01:0379.21 78.95 1.31%
EXPO 2024-04-19 13:00:5779.01 78.90 1.03%
EXPO 2024-04-19 14:00:5778.98 78.92 1.09%
EXPO 2024-04-19 15:00:5378.70 78.65 0.77%
EXPO 2024-04-19 16:01:0280.00 75.00 1.35%
EXPO 2024-04-19 17:00:5879.57 78.76 1.34%
EXPO 2024-04-19 18:00:5279.53 78.72 1.34%
EXPO 2024-04-19 19:01:0079.49 78.68 1.34%
EXPO 2024-04-19 20:00:530.00 0.00 1.34%
2024-04-22
EXPO 2024-04-22 07:00:5283.38 75.00 1.34%
EXPO 2024-04-22 08:01:1180.00 75.00 1.34%
EXPO 2024-04-22 10:01:0179.77 79.52 0.44%
EXPO 2024-04-22 11:00:5379.98 79.88 1.00%
EXPO 2024-04-22 12:00:5280.18 80.08 1.23%
EXPO 2024-04-22 13:00:5580.11 80.05 1.27%
EXPO 2024-04-22 14:01:0780.63 80.57 1.83%
EXPO 2024-04-22 15:00:5180.26 80.18 1.31%
EXPO 2024-04-22 16:01:0680.97 78.07 0.61%
EXPO 2024-04-22 18:00:5880.97 75.00 0.61%
EXPO 2024-04-22 20:00:590.00 0.00 0.61%
2024-04-23
EXPO 2024-04-23 05:00:48127.44 75.00 0.61%
EXPO 2024-04-23 07:00:5796.06 75.00 0.61%
EXPO 2024-04-23 08:00:5493.28 78.87 0.61%
EXPO 2024-04-23 09:00:4485.48 78.87 0.61%
EXPO 2024-04-23 10:00:5780.44 80.27 0.91%
EXPO 2024-04-23 11:00:5480.32 80.22 0.85%
EXPO 2024-04-23 12:01:0280.85 80.66 1.55%
EXPO 2024-04-23 13:00:4680.64 80.48 1.20%
EXPO 2024-04-23 14:01:0680.92 80.84 1.60%
EXPO 2024-04-23 15:00:5480.58 80.45 1.11%
EXPO 2024-04-23 16:01:0081.53 75.00 0.90%
EXPO 2024-04-23 17:00:4681.53 78.77 0.89%
EXPO 2024-04-23 18:00:5481.53 78.00 0.89%
EXPO 2024-04-23 19:00:5580.84 80.03 0.89%
EXPO 2024-04-23 20:01:090.00 0.00 0.89%
2024-04-24
EXPO 2024-04-24 05:01:0482.82 75.00 0.89%
EXPO 2024-04-24 10:00:5980.34 79.96 -0.29%
EXPO 2024-04-24 11:01:0080.18 79.99 -0.44%
EXPO 2024-04-24 12:01:0179.88 79.67 -0.74%
EXPO 2024-04-24 13:00:5779.87 79.69 -0.67%
EXPO 2024-04-24 14:01:0180.14 80.05 -0.36%
EXPO 2024-04-24 15:00:5580.35 80.22 0.00%
EXPO 2024-04-24 16:00:5880.98 75.00 0.30%
EXPO 2024-04-24 17:01:0080.98 78.00 0.30%
EXPO 2024-04-24 20:00:570.00 0.00 0.30%
2024-04-25
EXPO 2024-04-25 05:00:58128.15 75.00 0.30%
EXPO 2024-04-25 07:01:1285.94 75.00 0.30%
EXPO 2024-04-25 09:01:0285.48 75.00 0.30%
EXPO 2024-04-25 10:01:1180.63 80.07 -0.34%
EXPO 2024-04-25 11:01:0280.08 79.96 -0.83%
EXPO 2024-04-25 12:01:0480.06 79.95 -0.80%
EXPO 2024-04-25 13:01:0580.11 79.99 -0.68%
EXPO 2024-04-25 14:01:1779.98 79.86 -1.00%
EXPO 2024-04-25 15:01:0579.59 79.51 -1.34%
EXPO 2024-04-25 16:01:0480.98 78.90 -1.14%
EXPO 2024-04-25 17:01:0491.00 84.33 11.66%
EXPO 2024-04-25 18:01:1188.88 84.35 11.66%
EXPO 2024-04-25 20:01:010.00 0.00 9.62%
EXPO 2024-04-25 20:45:19
Exponent, Inc. (EXPO) Q1 2024 Earnings Call Transcript
2024-04-26
EXPO 2024-04-26 05:00:5894.99 88.45 10.82%
EXPO 2024-04-26 06:01:1290.00 88.45 10.88%
EXPO 2024-04-26 09:01:0590.00 77.76 12.73%
EXPO 2024-04-26 10:01:09100.49 100.11 25.62%
EXPO 2024-04-26 11:01:0396.83 96.33 20.91%
EXPO 2024-04-26 12:01:0697.41 97.04 21.84%
EXPO 2024-04-26 13:01:1198.28 98.13 22.98%
EXPO 2024-04-26 14:01:2096.09 95.82 20.04%
EXPO 2024-04-26 15:01:0096.16 96.05 20.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.