$EXPI: eXp World Holdings, Inc. - Common Stock
2025-06-11 EXPI 2025-06-11 08:01:30 9.80 7.79 3.24% EXPI 2025-06-11 09:01:08 9.59 9.23 3.24% EXPI 2025-06-11 10:01:33 9.36 9.34 1.23% EXPI 2025-06-11 11:01:10 9.32 9.31 1.01% EXPI 2025-06-11 12:01:27 9.31 9.30 1.01% EXPI 2025-06-11 13:01:07 9.30 9.28 0.89% EXPI 2025-06-11 14:01:26 9.28 9.26 0.45% EXPI 2025-06-11 15:01:08 9.19 9.18 -0.45% EXPI 2025-06-11 16:01:27 9.35 9.08 -0.45% EXPI 2025-06-11 17:01:06 9.35 9.08 0.76% EXPI 2025-06-11 20:01:27 0.00 0.00 0.76% 2025-06-12 EXPI 2025-06-12 05:01:12 9.80 8.00 0.76% EXPI 2025-06-12 08:01:33 9.17 8.24 0.76% EXPI 2025-06-12 09:01:11 9.19 8.34 0.76% EXPI 2025-06-12 10:01:31 9.12 9.10 -0.65% EXPI 2025-06-12 11:01:09 9.23 9.22 0.54% EXPI 2025-06-12 12:01:34 9.22 9.21 0.43% EXPI 2025-06-12 13:01:06 9.26 9.25 0.87% EXPI 2025-06-12 14:01:29 9.29 9.27 1.19% EXPI 2025-06-12 16:01:26 9.41 9.01 1.63% EXPI 2025-06-12 17:01:11 9.41 8.33 1.63% EXPI 2025-06-12 19:01:06 9.33 8.33 1.63% EXPI 2025-06-12 20:01:27 0.00 0.00 1.63% 2025-06-13 EXPI 2025-06-13 12:01:28 9.05 9.03 -2.94% EXPI 2025-06-13 13:01:12 9.04 9.02 -3.05% EXPI 2025-06-13 14:01:33 9.04 9.02 -3.26% EXPI 2025-06-13 15:01:12 8.97 8.94 -4.03% EXPI 2025-06-13 16:01:35 9.50 8.83 -4.46% EXPI 2025-06-13 17:01:08 9.68 8.14 -4.39% EXPI 2025-06-13 19:01:12 10.72 8.14 -4.39% EXPI 2025-06-13 20:01:34 0.00 0.00 -4.39% 2025-06-16 EXPI 2025-06-16 05:01:13 10.06 7.89 -4.39% EXPI 2025-06-16 08:01:31 10.70 8.14 -4.39% EXPI 2025-06-16 09:01:13 10.06 8.24 -4.39% EXPI 2025-06-16 10:01:37 9.18 9.16 2.68% EXPI 2025-06-16 11:01:09 9.22 9.19 3.11% EXPI 2025-06-16 12:01:30 9.05 9.03 1.39% EXPI 2025-06-16 13:01:11 9.08 9.07 1.82% EXPI 2025-06-16 14:01:32 9.07 9.06 1.71% EXPI 2025-06-16 15:01:09 8.99 8.98 0.75% EXPI 2025-06-16 16:01:31 9.12 8.97 1.61% EXPI 2025-06-16 17:01:07 9.12 8.22 1.68% EXPI 2025-06-16 18:01:32 9.20 8.22 1.68% EXPI 2025-06-16 20:01:27 0.00 0.00 1.68% 2025-06-17 EXPI 2025-06-17 05:01:39 10.01 8.14 1.68% EXPI 2025-06-17 07:01:12 10.67 8.14 1.68% EXPI 2025-06-17 08:01:29 9.89 8.14 1.68% EXPI 2025-06-17 09:01:04 9.76 8.22 1.68% EXPI 2025-06-17 10:01:30 8.99 8.98 -0.78% EXPI 2025-06-17 11:01:07 8.85 8.83 -2.47% EXPI 2025-06-17 12:01:29 8.86 8.85 -2.24% EXPI 2025-06-17 13:01:11 8.82 8.81 -2.80% EXPI 2025-06-17 14:01:31 8.84 8.83 -2.47% EXPI 2025-06-17 15:01:14 8.83 8.82 -2.58% EXPI 2025-06-17 16:01:29 9.33 8.76 -2.80% EXPI 2025-06-17 17:01:07 9.33 8.67 -2.76% EXPI 2025-06-17 20:01:32 0.00 0.00 -2.76% 2025-06-18 EXPI 2025-06-18 05:01:16 8.91 8.74 -2.76% EXPI 2025-06-18 07:01:14 8.89 8.73 -2.76% EXPI 2025-06-18 08:01:32 9.65 7.78 -2.76% EXPI 2025-06-18 09:01:14 9.64 7.96 -2.76% EXPI 2025-06-18 10:01:32 8.86 8.84 0.44% EXPI 2025-06-18 11:01:16 8.97 8.96 1.88% EXPI 2025-06-18 12:01:28 8.93 8.91 1.21% EXPI 2025-06-18 13:01:09 8.95 8.93 1.66% EXPI 2025-06-18 14:01:32 9.02 9.00 2.32% EXPI 2025-06-18 15:01:15 8.98 8.97 1.88% EXPI 2025-06-18 16:01:37 9.00 8.85 1.21% EXPI 2025-06-18 17:01:11 9.00 8.85 1.25% EXPI 2025-06-18 20:01:34 0.00 0.00 1.25% 2025-06-20 EXPI 2025-06-20 04:01:25 8.98 0.00 1.25% EXPI 2025-06-20 05:01:04 8.98 7.82 1.25% EXPI 2025-06-20 08:01:27 10.63 8.49 1.25% EXPI 2025-06-20 10:01:31 9.09 9.08 1.93% EXPI 2025-06-20 11:01:09 8.98 8.97 0.79% EXPI 2025-06-20 12:01:28 8.98 8.97 0.68% EXPI 2025-06-20 13:01:07 9.01 9.00 1.02% EXPI 2025-06-20 14:01:33 9.04 9.02 1.48% EXPI 2025-06-20 15:01:07 8.95 8.93 0.45% EXPI 2025-06-20 16:07:26 9.12 0.00 1.02% EXPI 2025-06-20 17:06:27 10.72 7.78 1.01% EXPI 2025-06-20 18:09:03 10.72 8.25 1.01% EXPI 2025-06-20 20:01:28 0.00 0.00 1.01% 2025-06-23 EXPI 2025-06-23 05:01:06 9.11 8.93 0.00% EXPI 2025-06-23 07:01:07 9.07 8.88 0.00% EXPI 2025-06-23 09:04:06 9.89 8.91 0.00% EXPI 2025-06-23 10:03:19 9.05 9.02 0.56% EXPI 2025-06-23 11:01:20 9.03 9.01 0.22% EXPI 2025-06-23 12:01:22 8.97 8.94 -0.22% EXPI 2025-06-23 13:01:21 8.89 8.86 -1.23% EXPI 2025-06-23 14:01:27 9.05 9.03 0.67% EXPI 2025-06-23 15:01:17 9.12 9.10 1.46% EXPI 2025-06-23 16:01:26 9.32 8.93 1.79% EXPI 2025-06-23 17:01:18 9.50 8.93 2.33% EXPI 2025-06-23 20:01:21 0.00 0.00 2.33% 2025-06-24 EXPI 2025-06-24 05:01:12 9.35 9.16 2.33% EXPI 2025-06-24 08:01:27 9.80 7.78 0.89% EXPI 2025-06-24 09:01:12 9.80 8.49 0.89% EXPI 2025-06-24 10:01:25 9.22 9.18 0.67% EXPI 2025-06-24 11:01:14 9.28 9.26 1.33% EXPI 2025-06-24 12:01:26 9.28 9.26 1.44% EXPI 2025-06-24 14:01:27 9.26 9.25 1.22% EXPI 2025-06-24 15:01:13 9.29 9.27 1.67% EXPI 2025-06-24 16:01:31 9.44 8.82 1.89% EXPI 2025-06-24 17:01:18 9.44 7.78 1.86% EXPI 2025-06-24 20:01:21 0.00 0.00 1.86% 2025-06-25 EXPI 2025-06-25 05:01:16 9.40 9.22 -0.87% EXPI 2025-06-25 06:01:24 9.30 8.26 -0.87% EXPI 2025-06-25 07:01:13 9.30 9.19 -0.87% EXPI 2025-06-25 08:01:27 9.47 9.26 -0.87% EXPI 2025-06-25 09:01:16 9.37 9.19 -0.33% EXPI 2025-06-25 10:01:30 9.33 9.32 0.22% EXPI 2025-06-25 11:01:18 9.31 9.30 0.00% EXPI 2025-06-25 12:01:29 9.27 9.26 -0.44% EXPI 2025-06-25 13:01:16 9.20 9.18 -1.09% EXPI 2025-06-25 14:01:28 9.22 9.21 -0.87% EXPI 2025-06-25 15:01:14 9.25 9.24 -0.77% EXPI 2025-06-25 16:01:26 9.36 9.03 -1.75% EXPI 2025-06-25 17:01:16 9.14 9.03 -1.72% EXPI 2025-06-25 18:01:27 9.50 9.03 -1.72% EXPI 2025-06-25 20:01:23 0.00 0.00 -1.72% 2025-06-26 EXPI 2025-06-26 05:01:17 9.24 8.10 -1.72% EXPI 2025-06-26 08:01:26 9.24 8.35 -1.72% EXPI 2025-06-26 09:01:17 9.80 8.24 0.97% EXPI 2025-06-26 10:01:26 9.01 9.00 -1.40% EXPI 2025-06-26 11:01:11 9.10 9.09 -0.43% EXPI 2025-06-26 12:01:27 9.08 9.07 -0.75% EXPI 2025-06-26 13:01:17 9.03 9.01 -1.18% EXPI 2025-06-26 14:01:26 9.04 9.02 -0.97% EXPI 2025-06-26 15:01:13 9.12 9.10 -0.11% EXPI 2025-06-26 16:01:23 9.42 9.25 1.29% EXPI 2025-06-26 17:01:12 10.42 9.17 1.31% EXPI 2025-06-26 18:01:34 10.16 9.17 1.31% EXPI 2025-06-26 20:01:27 0.00 0.00 1.31% 2025-06-27 EXPI 2025-06-27 05:00:41 10.72 9.21 1.31% EXPI 2025-06-27 08:00:47 10.72 9.26 1.31% EXPI 2025-06-27 09:00:36 9.37 9.26 1.31% EXPI 2025-06-27 10:00:43 9.25 9.24 0.00% EXPI 2025-06-27 11:00:37 9.29 9.27 0.22% EXPI 2025-06-27 12:00:42 9.22 9.19 -0.44% EXPI 2025-06-27 13:00:35 9.20 9.18 -0.55% EXPI 2025-06-27 14:00:41 9.18 9.17 -0.88% EXPI 2025-06-27 15:00:47 9.14 9.13 -1.20% EXPI 2025-06-27 16:00:40 9.29 9.27 0.44% EXPI 2025-06-27 17:00:34 9.35 9.11 0.54% EXPI 2025-06-27 18:00:32 9.36 9.11 0.54% EXPI 2025-06-27 20:00:42 9.50 9.11 0.54% EXPI 2025-06-27 21:00:34 0.00 0.00 0.54% 2025-06-30 EXPI 2025-06-30 05:00:40 10.72 8.26 0.54% EXPI 2025-06-30 08:00:41 10.31 9.28 0.54% EXPI 2025-06-30 09:00:40 9.40 8.50 0.54% EXPI 2025-06-30 10:00:39 9.36 9.35 0.97% EXPI 2025-06-30 11:00:37 9.25 9.24 -0.11% EXPI 2025-06-30 12:00:37 9.14 9.13 -1.30% EXPI 2025-06-30 13:00:38 9.10 9.09 -1.73% EXPI 2025-06-30 14:00:46 9.16 9.15 -1.08% EXPI 2025-06-30 15:00:37 9.17 9.16 -1.08% EXPI 2025-06-30 16:00:46 9.10 9.09 -1.73% EXPI 2025-06-30 17:00:41 9.50 9.06 -1.73% EXPI 2025-06-30 18:00:47 9.11 9.06 -1.73% EXPI 2025-06-30 20:00:38 9.50 9.06 -1.73% EXPI 2025-06-30 21:00:33 0.00 0.00 -1.73% 2025-07-01 EXPI 2025-07-01 05:00:40 9.97 8.01 -1.73% EXPI 2025-07-01 08:00:43 9.14 8.14 -1.73% EXPI 2025-07-01 09:00:39 10.07 8.24 -1.73% EXPI 2025-07-01 10:00:36 9.20 9.17 0.97% EXPI 2025-07-01 11:00:39 9.30 9.28 2.27% EXPI 2025-07-01 12:00:38 9.59 9.58 5.39% EXPI 2025-07-01 13:00:39 9.59 9.58 5.29% EXPI 2025-07-01 14:00:48 9.55 9.53 4.96% EXPI 2025-07-01 15:00:40 9.58 9.57 5.29% EXPI 2025-07-01 16:00:40 9.50 9.49 4.42% EXPI 2025-07-01 17:00:41 9.58 9.43 4.51% EXPI 2025-07-01 21:00:36 0.00 0.00 4.51% 2025-07-02 EXPI 2025-07-02 05:00:41 10.72 8.44 4.51% EXPI 2025-07-02 08:00:42 10.72 9.50 4.51% EXPI 2025-07-02 09:00:39 9.54 9.44 4.51% EXPI 2025-07-02 10:00:41 9.52 9.50 0.11% EXPI 2025-07-02 11:00:36 9.64 9.63 1.65% EXPI 2025-07-02 11:53:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837025009047/0001558370-25-009047-index.htm 8-K - eXp World Holdings, Inc. (0001495932) (Filer) EXPI 2025-07-02 12:00:39 9.67 9.66 1.87% EXPI 2025-07-02 13:00:40 9.60 9.59 1.10% EXPI 2025-07-02 14:00:47 9.54 9.52 0.55% EXPI 2025-07-02 15:00:36 9.55 9.53 0.66% EXPI 2025-07-02 16:00:41 9.52 9.51 0.22% EXPI 2025-07-02 17:00:44 10.00 9.35 -1.26% EXPI 2025-07-02 21:00:48 0.00 0.00 -1.26% 2025-07-03 EXPI 2025-07-03 05:00:41 10.72 9.51 -1.26% EXPI 2025-07-03 08:00:49 10.61 9.51 -1.26% EXPI 2025-07-03 10:00:43 9.53 9.50 0.00% EXPI 2025-07-03 11:00:42 9.55 9.53 0.32% EXPI 2025-07-03 13:00:38 9.52 9.51 0.00% EXPI 2025-07-03 14:00:37 9.58 9.43 0.00% EXPI 2025-07-03 18:00:40 0.00 0.00 0.00% 2025-07-07 EXPI 2025-07-07 05:00:48 10.72 9.43 0.00% EXPI 2025-07-07 08:00:42 9.51 9.44 0.00% EXPI 2025-07-07 09:00:49 9.50 9.43 -0.11% EXPI 2025-07-07 10:00:47 9.47 9.44 -0.53% EXPI 2025-07-07 11:00:50 9.42 9.41 -0.84% EXPI 2025-07-07 12:00:40 9.40 9.39 -1.16% EXPI 2025-07-07 13:00:36 9.36 9.35 -1.58% EXPI 2025-07-07 14:00:41 9.40 9.39 -1.05% EXPI 2025-07-07 15:00:34 9.40 9.39 -0.95% EXPI 2025-07-07 16:00:41 9.32 9.31 -1.89% EXPI 2025-07-07 17:00:43 10.72 9.00 -2.10% EXPI 2025-07-07 18:00:44 10.72 9.08 -2.10% EXPI 2025-07-07 19:00:41 10.72 9.10 -2.10% EXPI 2025-07-07 20:00:39 10.72 9.08 -2.10% EXPI 2025-07-07 21:00:37 0.00 0.00 -2.10% 2025-07-08 EXPI 2025-07-08 05:00:46 9.37 9.23 -2.10% EXPI 2025-07-08 09:00:39 10.72 9.08 -2.10% EXPI 2025-07-08 10:00:39 9.39 9.35 0.74% EXPI 2025-07-08 11:00:37 9.51 9.50 1.89% EXPI 2025-07-08 12:00:38 9.64 9.63 3.47% EXPI 2025-07-08 13:00:40 9.68 9.67 3.68% EXPI 2025-07-08 14:00:40 9.64 9.63 3.47% EXPI 2025-07-08 15:00:42 9.59 9.58 2.84% EXPI 2025-07-08 16:00:44 9.59 9.58 2.73% EXPI 2025-07-08 17:00:46 10.00 9.43 2.04% EXPI 2025-07-08 18:00:47 10.00 9.30 1.07% EXPI 2025-07-08 21:00:43 0.00 0.00 1.07% 2025-07-09 EXPI 2025-07-09 05:00:40 9.64 8.50 1.07% EXPI 2025-07-09 06:00:45 10.72 8.50 1.07% EXPI 2025-07-09 08:00:42 9.65 8.50 1.07% EXPI 2025-07-09 09:00:40 9.65 9.28 1.07% EXPI 2025-07-09 10:00:41 9.77 9.76 2.15% EXPI 2025-07-09 11:00:40 9.82 9.81 2.68% EXPI 2025-07-09 12:00:42 9.89 9.88 3.54% EXPI 2025-07-09 13:00:40 9.93 9.92 3.86% EXPI 2025-07-09 14:00:42 9.95 9.93 3.97% EXPI 2025-07-09 15:00:38 9.95 9.93 4.18% EXPI 2025-07-09 17:00:42 9.98 9.76 4.08% EXPI 2025-07-09 18:00:39 9.98 9.76 2.19% EXPI 2025-07-09 21:00:39 0.00 0.00 2.19% 2025-07-10 EXPI 2025-07-10 05:00:50 11.14 8.76 2.19% EXPI 2025-07-10 07:00:42 11.14 9.88 2.19% EXPI 2025-07-10 08:00:45 10.85 9.91 2.19% EXPI 2025-07-10 09:00:44 9.98 9.88 2.19% EXPI 2025-07-10 10:00:43 10.26 10.22 3.13% EXPI 2025-07-10 11:00:41 10.40 10.39 4.81% EXPI 2025-07-10 12:00:36 10.39 10.38 4.70% EXPI 2025-07-10 13:00:39 10.44 10.43 5.12% EXPI 2025-07-10 14:00:42 10.48 10.47 5.64% EXPI 2025-07-10 15:00:40 10.46 10.45 5.43% EXPI 2025-07-10 16:00:44 10.50 10.49 5.75% EXPI 2025-07-10 17:00:44 10.69 8.40 5.33% EXPI 2025-07-10 18:00:47 10.69 9.52 3.82% EXPI 2025-07-10 21:00:40 0.00 0.00 3.82% 2025-07-11 EXPI 2025-07-11 05:01:19 10.46 9.18 3.82% EXPI 2025-07-11 06:01:31 12.29 9.18 3.82% EXPI 2025-07-11 07:01:10 12.29 10.27 3.82%