| EXPI | 1970-01-01 03:00:00 | 49.49 | 38.50 | 7.14% |
| EXPI | 2020-11-12 15:00:51 | 45.75 | 42.00 | 7.14% |
| EXPI | 2020-11-12 16:00:51 | 45.47 | 44.47 | 5.95% |
| EXPI | 2020-11-12 17:00:53 | 45.87 | 45.67 | 4.52% |
| EXPI | 2020-11-12 18:00:52 | 46.03 | 45.78 | 3.50% |
| EXPI | 2020-11-12 19:00:51 | 47.60 | 47.42 | 7.10% |
| EXPI | 2020-11-12 20:00:51 | 46.96 | 46.89 | 5.82% |
| EXPI | 2020-11-12 21:00:51 | 46.94 | 46.88 | 5.48% |
| EXPI | 2020-11-12 22:00:51 | 45.11 | 45.03 | 1.30% |
| EXPI | 2020-11-12 23:00:51 | 45.95 | 44.50 | 1.06% |
| EXPI | 2020-11-13 01:04:40 | 47.00 | 44.99 | 1.56% |
| EXPI | 2020-11-13 02:00:50 | 47.00 | 44.99 | 1.56% |
| EXPI | 2020-11-13 03:00:51 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 04:00:51 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 05:00:51 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 06:00:51 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 07:00:51 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 08:00:52 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 09:00:52 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 10:00:52 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 11:00:50 | 47.00 | 44.04 | 1.02% |
| EXPI | 2020-11-13 12:00:52 | 47.00 | 44.97 | 1.02% |
| EXPI | 2020-11-13 13:00:52 | 47.00 | 44.97 | 1.02% |
| EXPI | 2020-11-13 14:00:51 | 47.00 | 44.97 | 1.02% |
| EXPI | 2020-11-13 15:00:52 | 47.00 | 45.10 | 1.02% |
| EXPI | 2020-11-13 16:00:51 | 47.00 | 45.02 | 2.69% |
| EXPI | 2020-11-13 17:01:02 | 45.00 | 44.74 | -0.40% |
| EXPI | 2020-11-13 18:00:52 | 43.77 | 43.65 | -2.69% |
| EXPI | 2020-11-13 19:00:51 | 43.43 | 43.20 | -3.98% |
| EXPI | 2020-11-13 20:00:51 | 43.38 | 43.27 | -3.73% |
| EXPI | 2020-11-13 21:00:51 | 43.62 | 43.43 | -3.33% |
| EXPI | 2020-11-13 22:00:52 | 44.07 | 43.95 | -2.18% |
| EXPI | 2020-11-13 23:00:52 | 44.09 | 43.67 | -2.36% |
| EXPI | 2020-11-14 01:04:09 | 45.00 | 43.00 | -2.29% |
| EXPI | 2020-11-14 02:00:51 | 45.00 | 43.00 | -2.29% |
| EXPI | 2020-11-14 03:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 04:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 05:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 06:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 07:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 08:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 09:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 10:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 11:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 12:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 13:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 14:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 15:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 16:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 17:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 18:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 19:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 20:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 21:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 22:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-14 23:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 01:05:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 02:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 03:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 04:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 05:00:50 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 06:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 07:00:50 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 08:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 09:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 10:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 11:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 12:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 13:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 14:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 15:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 16:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 17:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 18:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 19:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 20:00:53 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 21:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 22:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-15 23:00:58 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 01:04:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 02:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 03:00:50 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 04:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 05:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 06:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 07:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 08:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 09:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 10:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 11:00:52 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 12:00:51 | 44.45 | 43.00 | -2.29% |
| EXPI | 2020-11-16 13:00:52 | 44.45 | 43.93 | -2.29% |
| EXPI | 2020-11-16 14:00:52 | 44.45 | 43.93 | -2.29% |
| EXPI | 2020-11-16 15:00:51 | 44.45 | 43.93 | -2.29% |
| EXPI | 2020-11-16 16:00:55 | 43.50 | 43.00 | -3.38% |
| EXPI | 2020-11-16 17:00:57 | 44.22 | 43.81 | -0.11% |
| EXPI | 2020-11-16 18:00:53 | 44.16 | 44.00 | 0.93% |
| EXPI | 2020-11-16 19:00:52 | 43.45 | 43.39 | -1.25% |
| EXPI | 2020-11-16 20:00:51 | 42.52 | 42.39 | -3.28% |
| EXPI | 2020-11-16 21:00:52 | 43.02 | 42.82 | -2.46% |
| EXPI | 2020-11-16 22:00:52 | 42.68 | 42.59 | -2.89% |
| EXPI | 2020-11-16 23:00:51 | 43.25 | 43.17 | -1.64% |
| EXPI | 2020-11-17 01:03:40 | 43.63 | 42.40 | -2.39% |
| EXPI | 2020-11-17 02:00:51 | 43.63 | 42.40 | -2.39% |
| EXPI | 2020-11-17 03:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 04:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 05:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 06:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 07:00:52 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 08:00:52 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 09:00:53 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 10:00:52 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 11:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 12:00:52 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 13:00:53 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 14:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 15:00:51 | 43.62 | 42.42 | -1.61% |
| EXPI | 2020-11-17 16:00:52 | 43.60 | 42.81 | 0.35% |
| EXPI | 2020-11-17 17:01:39 | 43.20 | 43.00 | -2.29% |
| EXPI | 2020-11-17 18:00:52 | 42.39 | 42.25 | -0.83% |
| EXPI | 2020-11-17 19:00:52 | 43.09 | 42.96 | 0.67% |
| EXPI | 2020-11-17 20:00:51 | 43.19 | 43.06 | 1.06% |
| EXPI | 2020-11-17 21:00:52 | 43.85 | 43.64 | 0.62% |
| EXPI | 2020-11-17 22:00:52 | 43.73 | 43.53 | 1.85% |
| EXPI | 2020-11-17 23:00:52 | 43.57 | 43.50 | 0.65% |
| EXPI | 2020-11-18 01:03:18 | 44.30 | 43.00 | 0.48% |
| EXPI | 2020-11-18 03:00:51 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 04:00:50 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 05:00:52 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 06:00:51 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 07:00:53 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 08:00:51 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 09:00:51 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 10:00:52 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 11:00:52 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 12:00:52 | 44.48 | 43.00 | 2.49% |
| EXPI | 2020-11-18 13:00:53 | 60.00 | 43.00 | 2.49% |
| EXPI | 2020-11-18 14:00:52 | 60.00 | 43.61 | 2.49% |
| EXPI | 2020-11-18 15:00:52 | 43.61 | 43.00 | 0.51% |
| EXPI | 2020-11-18 16:00:53 | 44.45 | 44.00 | 1.47% |
| EXPI | 2020-11-18 17:01:30 | 42.77 | 42.50 | -1.90% |
| EXPI | 2020-11-18 18:00:53 | 42.23 | 42.06 | -3.12% |
| EXPI | 2020-11-18 19:00:51 | 42.80 | 42.74 | -1.88% |
| EXPI | 2020-11-18 20:00:52 | 43.68 | 43.55 | -0.11% |
| EXPI | 2020-11-18 21:00:51 | 43.50 | 43.44 | -0.37% |
| EXPI | 2020-11-18 22:00:53 | 43.78 | 43.66 | 0.23% |
| EXPI | 2020-11-18 23:00:52 | 43.26 | 43.20 | -0.87% |
| EXPI | 2020-11-19 01:03:21 | 44.13 | 43.00 | -0.87% |
| EXPI | 2020-11-19 02:00:51 | 44.00 | 43.00 | -0.87% |
| EXPI | 2020-11-19 03:00:51 | 42.12 | 42.05 | -0.87% |
| EXPI | 2020-11-19 04:00:52 | 42.43 | 42.29 | -0.87% |
| EXPI | 2020-11-19 05:00:51 | 42.72 | 42.53 | -0.87% |
| EXPI | 2020-11-19 06:00:52 | 43.37 | 43.27 | -0.87% |
| EXPI | 2020-11-19 07:00:53 | 43.84 | 43.61 | -0.87% |
| EXPI | 2020-11-19 08:00:51 | 43.48 | 43.39 | -0.87% |
| EXPI | 2020-11-19 09:00:52 | 43.44 | 43.33 | -0.87% |
| EXPI | 2020-11-19 10:00:52 | 43.65 | 43.57 | -0.87% |
| EXPI | 2020-11-19 11:00:53 | 43.65 | 43.57 | -0.87% |
| EXPI | 2020-11-19 12:00:52 | 50.00 | 43.57 | -0.87% |
| EXPI | 2020-11-19 13:00:51 | 50.00 | 43.57 | -0.87% |
| EXPI | 2020-11-19 14:00:53 | 50.00 | 43.57 | -0.87% |
| EXPI | 2020-11-19 15:00:53 | 50.00 | 43.57 | -0.87% |
| EXPI | 2020-11-19 16:00:52 | 45.00 | 43.19 | -0.87% |
| EXPI | 2020-11-19 17:01:12 | 44.65 | 44.59 | 3.17% |
| EXPI | 2020-11-19 18:00:53 | 45.15 | 44.98 | 4.26% |
| EXPI | 2020-11-19 19:01:06 | 46.60 | 46.47 | 7.73% |
| EXPI | 2020-11-19 20:00:52 | 46.10 | 45.92 | 6.34% |
| EXPI | 2020-11-19 21:00:52 | 45.55 | 45.43 | 5.23% |
| EXPI | 2020-11-19 22:00:52 | 45.79 | 45.69 | 5.83% |
| EXPI | 2020-11-19 23:00:52 | 45.47 | 45.45 | 5.11% |
| EXPI | 2020-11-20 01:03:43 | 45.60 | 45.02 | 5.53% |
| EXPI | 2020-11-20 02:00:51 | 45.60 | 45.02 | 6.89% |
| EXPI | 2020-11-20 03:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 04:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 05:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 06:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 07:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 08:00:52 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 09:00:53 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 10:00:53 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 11:00:51 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 12:00:52 | 47.00 | 44.30 | 5.53% |
| EXPI | 2020-11-20 13:00:52 | 47.00 | 42.75 | 5.53% |
| EXPI | 2020-11-20 14:00:51 | 47.00 | 44.00 | 5.53% |
| EXPI | 2020-11-20 15:00:53 | 47.00 | 42.75 | 7.36% |
| EXPI | 2020-11-20 16:00:52 | 46.50 | 45.45 | 6.70% |
| EXPI | 2020-11-20 17:01:02 | 44.23 | 43.87 | -3.09% |
| EXPI | 2020-11-20 18:00:53 | 44.04 | 43.95 | -3.51% |
| EXPI | 2020-11-20 19:00:52 | 45.27 | 45.16 | -0.81% |
| EXPI | 2020-11-20 20:00:51 | 49.08 | 48.86 | 7.57% |
| EXPI | 2020-11-20 21:00:53 | 48.36 | 48.22 | 5.88% |
| EXPI | 2020-11-20 22:00:52 | 49.03 | 48.84 | 7.21% |
| EXPI | 2020-11-20 23:00:51 | 48.72 | 48.66 | 6.82% |
| EXPI | 2020-11-21 01:03:20 | 48.90 | 48.64 | 7.78% |
| EXPI | 2020-11-21 02:00:51 | 49.35 | 48.64 | 7.43% |
| EXPI | 2020-11-21 03:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 04:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 05:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 06:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 07:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 08:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 09:00:50 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 10:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 11:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 12:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 13:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 14:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 15:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 16:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 17:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 18:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 19:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 20:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 21:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 22:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-21 23:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 01:04:44 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 02:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 03:00:50 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 04:00:50 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 05:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 06:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 07:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 08:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 09:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 10:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 11:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 12:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 13:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 14:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 15:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 16:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 17:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 18:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 19:00:54 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 20:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 21:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 22:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-22 23:00:56 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 01:04:06 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 02:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 03:00:50 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 04:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 05:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 06:00:51 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 07:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 08:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 09:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 10:00:53 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 11:00:52 | 49.50 | 47.00 | 7.43% |
| EXPI | 2020-11-23 12:00:53 | 48.55 | 47.00 | 7.43% |
| EXPI | 2020-11-23 13:00:51 | 48.55 | 47.00 | 6.66% |
| EXPI | 2020-11-23 14:00:52 | 49.86 | 48.60 | 7.62% |
| EXPI | 2020-11-23 15:00:53 | 52.00 | 48.96 | 8.61% |
| EXPI | 2020-11-23 16:00:53 | 49.50 | 49.30 | 8.41% |
| EXPI | 2020-11-23 17:00:57 | 48.24 | 48.00 | -1.84% |
| EXPI | 2020-11-23 18:00:54 | 48.37 | 48.28 | -1.17% |
| EXPI | 2020-11-23 19:00:53 | 48.19 | 47.91 | -1.62% |
| EXPI | 2020-11-23 20:00:51 | 48.99 | 48.89 | 0.08% |
| EXPI | 2020-11-23 21:00:51 | 50.30 | 50.13 | 2.74% |
| EXPI | 2020-11-23 22:00:52 | 51.10 | 50.98 | 4.40% |
| EXPI | 2020-11-23 23:00:51 | 50.53 | 50.50 | 3.27% |
| EXPI | 2020-11-24 01:03:28 | 51.50 | 51.43 | 4.72% |
| EXPI | 2020-11-24 02:00:51 | 52.99 | 51.52 | 5.46% |
| EXPI | 2020-11-24 03:00:52 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 04:00:51 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 05:00:52 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 06:00:51 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 07:00:52 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 08:00:51 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 09:00:55 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 10:00:53 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 11:00:53 | 61.80 | 46.90 | 5.88% |
| EXPI | 2020-11-24 12:00:56 | 61.80 | 43.50 | 5.88% |
| EXPI | 2020-11-24 13:00:53 | 61.80 | 50.57 | 5.88% |
| EXPI | 2020-11-24 14:00:53 | 53.57 | 50.57 | 5.88% |
| EXPI | 2020-11-24 15:00:52 | 52.57 | 50.57 | 5.88% |
| EXPI | 2020-11-24 16:00:55 | 52.25 | 51.50 | 6.37% |
| EXPI | 2020-11-24 18:00:55 | 52.77 | 52.52 | 3.96% |
| EXPI | 2020-11-24 19:01:13 | 51.47 | 51.30 | 1.38% |
| EXPI | 2020-11-24 20:00:51 | 51.09 | 50.91 | 0.59% |
| EXPI | 2020-11-24 21:00:51 | 50.36 | 50.20 | -0.95% |
| EXPI | 2020-11-24 22:00:52 | 49.30 | 49.08 | -3.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83