investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-12-03
EXPI 2024-12-03 16:01:4913.91 13.89 -1.59%
EXPI 2024-12-03 17:01:2813.89 13.88 -1.73%
EXPI 2024-12-03 18:01:5414.25 13.70 -1.56%
2024-12-04
EXPI 2024-12-04 06:01:4516.06 12.53 -1.56%
EXPI 2024-12-04 09:01:2214.32 13.52 0.00%
EXPI 2024-12-04 10:01:4414.32 13.92 0.00%
EXPI 2024-12-04 11:01:2913.74 13.70 -1.27%
EXPI 2024-12-04 12:01:5013.56 13.53 -2.55%
EXPI 2024-12-04 13:01:2913.67 13.65 -1.70%
EXPI 2024-12-04 14:01:4813.85 13.82 -0.35%
EXPI 2024-12-04 15:01:2313.65 13.61 -1.91%
EXPI 2024-12-04 16:01:5513.65 13.63 -1.91%
EXPI 2024-12-04 17:01:2613.66 13.65 -1.70%
EXPI 2024-12-04 18:01:4613.80 13.50 -1.94%
EXPI 2024-12-04 20:01:5014.07 13.50 -1.94%
2024-12-05
EXPI 2024-12-05 06:01:4616.06 12.35 -1.94%
EXPI 2024-12-05 09:01:2515.08 13.63 0.00%
EXPI 2024-12-05 10:01:4715.08 12.35 0.00%
EXPI 2024-12-05 11:01:2613.57 13.50 -0.58%
EXPI 2024-12-05 12:01:4613.41 13.40 -1.58%
EXPI 2024-12-05 13:01:5613.61 13.59 -0.29%
EXPI 2024-12-05 14:01:4513.52 13.50 -0.86%
EXPI 2024-12-05 15:01:3213.51 13.48 -0.94%
EXPI 2024-12-05 15:49:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024016043/0001558370-24-016043-index.htm
8-K - EXP World Holdings, Inc. (0001495932) (Filer)
EXPI 2024-12-05 16:01:4613.62 13.60 -0.14%
EXPI 2024-12-05 17:01:2713.32 13.31 -2.30%
EXPI 2024-12-05 18:01:4913.90 13.30 -1.98%
2024-12-06
EXPI 2024-12-06 06:01:4316.06 12.03 -1.98%
EXPI 2024-12-06 08:01:5016.06 13.00 -1.98%
EXPI 2024-12-06 09:01:2715.19 13.37 0.00%
EXPI 2024-12-06 10:01:5014.16 13.37 0.00%
EXPI 2024-12-06 11:01:2613.79 13.74 3.01%
EXPI 2024-12-06 12:01:4313.74 13.72 2.71%
EXPI 2024-12-06 13:01:2713.47 13.44 0.66%
EXPI 2024-12-06 14:01:4213.40 13.38 0.22%
EXPI 2024-12-06 15:01:2313.32 13.31 -0.37%
EXPI 2024-12-06 16:01:5313.26 13.24 -0.81%
EXPI 2024-12-06 17:01:3013.25 13.23 -0.88%
EXPI 2024-12-06 18:01:5413.76 13.30 -0.60%
EXPI 2024-12-06 19:01:2513.82 13.00 -0.45%
EXPI 2024-12-06 22:03:3713.30 13.00 -0.45%
2024-12-09
EXPI 2024-12-09 00:03:370.00 0.00 -0.45%
EXPI 2024-12-09 06:01:5015.85 11.94 -0.45%
EXPI 2024-12-09 09:01:2814.54 11.94 0.00%
EXPI 2024-12-09 10:01:4914.54 13.18 0.00%
EXPI 2024-12-09 12:01:4913.35 13.32 0.30%
EXPI 2024-12-09 13:01:2413.28 13.27 0.00%
EXPI 2024-12-09 14:01:5313.15 13.13 -1.05%
EXPI 2024-12-09 15:01:3213.11 13.10 -1.27%
EXPI 2024-12-09 16:01:5413.14 13.13 -1.12%
EXPI 2024-12-09 17:01:2913.00 12.99 -2.17%
EXPI 2024-12-09 18:01:5113.15 12.92 -2.11%
2024-12-10
EXPI 2024-12-10 06:01:4116.06 11.89 -2.11%
EXPI 2024-12-10 09:01:3014.65 11.89 0.00%
EXPI 2024-12-10 10:01:5013.39 12.76 0.00%
EXPI 2024-12-10 11:01:3012.92 12.89 -0.75%
EXPI 2024-12-10 12:01:5113.10 13.08 0.60%
EXPI 2024-12-10 13:01:3113.07 13.06 0.45%
EXPI 2024-12-10 14:01:4513.10 13.09 0.68%
EXPI 2024-12-10 15:01:2713.11 13.09 0.75%
EXPI 2024-12-10 16:01:5412.99 12.98 -0.08%
EXPI 2024-12-10 17:01:3113.01 13.00 0.08%
EXPI 2024-12-10 18:01:5313.58 12.50 0.69%
EXPI 2024-12-10 21:01:3013.15 12.92 0.00%
EXPI 2024-12-10 22:03:1513.58 12.50 0.69%
2024-12-11
EXPI 2024-12-11 06:01:5616.06 12.00 0.69%
EXPI 2024-12-11 08:01:4716.06 12.82 0.69%
EXPI 2024-12-11 09:01:3114.97 12.00 0.00%
EXPI 2024-12-11 10:01:4913.91 13.15 0.00%
EXPI 2024-12-11 11:01:2513.38 13.35 2.00%
EXPI 2024-12-11 12:01:4313.07 13.05 -0.23%
EXPI 2024-12-11 13:01:2513.31 13.29 1.62%
EXPI 2024-12-11 14:01:4113.26 13.24 1.23%
EXPI 2024-12-11 15:01:2013.17 13.15 0.54%
EXPI 2024-12-11 16:01:4113.06 13.03 -0.38%
EXPI 2024-12-11 17:01:2312.91 12.90 -1.38%
EXPI 2024-12-11 18:01:3613.00 12.75 -1.68%
EXPI 2024-12-11 19:01:2613.00 12.80 -1.68%
EXPI 2024-12-11 20:01:4113.00 12.83 -1.83%
2024-12-12
EXPI 2024-12-12 06:04:3016.06 11.53 -1.83%
EXPI 2024-12-12 09:01:3614.52 11.66 0.00%
EXPI 2024-12-12 10:01:4113.44 12.26 0.00%
EXPI 2024-12-12 11:01:2412.99 12.95 0.92%
EXPI 2024-12-12 12:01:3712.99 12.97 0.84%
EXPI 2024-12-12 13:01:2013.02 13.00 1.07%
EXPI 2024-12-12 14:01:4513.13 13.11 1.91%
EXPI 2024-12-12 15:01:2213.14 13.12 1.99%
EXPI 2024-12-12 16:01:4013.12 13.10 1.83%
EXPI 2024-12-12 17:01:1312.95 12.93 0.53%
EXPI 2024-12-12 18:01:5013.05 12.77 0.08%
EXPI 2024-12-12 22:03:280.00 0.00 0.08%
2024-12-13
EXPI 2024-12-13 06:01:5416.06 11.53 0.08%
EXPI 2024-12-13 09:01:2815.00 11.73 0.00%
EXPI 2024-12-13 10:01:5014.59 11.73 0.00%
EXPI 2024-12-13 11:01:2312.89 12.84 -0.08%
EXPI 2024-12-13 12:01:4412.88 12.84 -0.08%
EXPI 2024-12-13 13:01:1812.59 12.57 -2.41%
EXPI 2024-12-13 14:01:3812.59 12.57 -2.33%
EXPI 2024-12-13 15:01:2212.63 12.62 -2.02%
EXPI 2024-12-13 16:01:4212.75 12.74 -1.09%
EXPI 2024-12-13 17:01:1512.81 12.78 -0.70%
EXPI 2024-12-13 18:01:3613.17 12.50 -0.16%
2024-12-16
EXPI 2024-12-16 00:03:470.00 0.00 -0.16%
EXPI 2024-12-16 06:01:4615.71 11.44 -0.16%
EXPI 2024-12-16 09:01:2214.16 11.44 0.00%
EXPI 2024-12-16 11:01:3612.85 12.71 0.08%
EXPI 2024-12-16 13:01:1712.92 12.90 0.39%
EXPI 2024-12-16 14:01:4312.88 12.87 0.16%
EXPI 2024-12-16 15:01:2012.90 12.88 0.39%
EXPI 2024-12-16 16:01:4612.84 12.82 -0.23%
EXPI 2024-12-16 17:01:3012.87 12.85 0.00%
EXPI 2024-12-16 18:01:5413.02 12.49 0.31%
2024-12-17
EXPI 2024-12-17 06:01:5215.71 12.40 0.31%
EXPI 2024-12-17 09:02:4514.33 12.78 0.00%
EXPI 2024-12-17 10:00:5813.39 12.78 0.00%
EXPI 2024-12-17 11:01:2112.86 12.78 -0.62%
EXPI 2024-12-17 12:01:0512.64 12.61 -2.10%
EXPI 2024-12-17 14:01:0412.54 12.51 -2.88%
EXPI 2024-12-17 15:01:2312.57 12.54 -2.64%
EXPI 2024-12-17 16:00:5812.62 12.59 -2.26%
EXPI 2024-12-17 17:01:1512.62 12.60 -2.26%
EXPI 2024-12-17 18:00:5612.92 12.50 -2.33%
EXPI 2024-12-17 20:01:0312.56 12.50 -2.33%
2024-12-18
EXPI 2024-12-18 06:01:1014.02 11.37 -2.33%
EXPI 2024-12-18 09:01:2212.97 12.20 0.00%
EXPI 2024-12-18 10:01:1013.84 12.56 0.00%
EXPI 2024-12-18 11:01:1912.48 12.45 -0.93%
EXPI 2024-12-18 12:01:0112.50 12.46 -0.85%
EXPI 2024-12-18 13:01:0912.45 12.42 -1.09%
EXPI 2024-12-18 14:00:5712.56 12.54 -0.23%
EXPI 2024-12-18 15:01:2012.57 12.54 -0.16%
EXPI 2024-12-18 16:01:1412.10 12.07 -3.80%
EXPI 2024-12-18 17:01:2711.69 11.67 -7.75%
EXPI 2024-12-18 18:00:5911.77 11.59 -7.55%
EXPI 2024-12-18 19:01:2111.77 11.59 -7.07%
2024-12-19
EXPI 2024-12-19 06:01:0512.77 11.55 -7.07%
EXPI 2024-12-19 09:01:2912.27 11.63 0.00%
EXPI 2024-12-19 10:01:0912.72 11.55 1.51%
EXPI 2024-12-19 11:01:2011.58 11.54 -0.56%
EXPI 2024-12-19 12:00:5911.62 11.60 -0.16%
EXPI 2024-12-19 13:01:2211.61 11.60 -0.32%
EXPI 2024-12-19 14:01:0311.48 11.46 -1.27%
EXPI 2024-12-19 15:01:1811.67 11.66 0.24%
EXPI 2024-12-19 16:00:5611.68 11.67 0.32%
EXPI 2024-12-19 17:01:2011.77 11.75 1.03%
EXPI 2024-12-19 18:01:0112.73 11.38 -0.26%
2024-12-20
EXPI 2024-12-20 06:01:0115.71 9.53 -0.26%
EXPI 2024-12-20 07:01:2215.71 9.53 1.89%
EXPI 2024-12-20 09:01:3714.11 11.32 0.00%
EXPI 2024-12-20 10:01:0314.11 11.38 0.00%
EXPI 2024-12-20 11:01:2011.75 11.62 0.95%
EXPI 2024-12-20 13:01:3412.26 12.25 5.67%
EXPI 2024-12-20 14:00:5412.39 12.37 6.71%
EXPI 2024-12-20 15:01:1912.55 12.54 8.08%
EXPI 2024-12-20 16:01:0512.60 12.59 8.60%
EXPI 2024-12-20 17:01:1612.79 12.78 10.23%
EXPI 2024-12-20 18:01:0112.81 11.50 10.34%
EXPI 2024-12-20 20:00:5912.95 11.50 11.21%
EXPI 2024-12-20 21:01:3212.95 11.74 11.21%
EXPI 2024-12-20 22:01:0112.95 11.50 11.21%
2024-12-23
EXPI 2024-12-23 00:02:580.00 0.00 11.21%
EXPI 2024-12-23 06:01:2114.04 9.53 11.21%
EXPI 2024-12-23 08:01:1814.04 9.53 0.78%
EXPI 2024-12-23 09:01:0414.04 11.40 0.00%
EXPI 2024-12-23 11:01:0512.53 12.45 -2.67%
EXPI 2024-12-23 12:01:2512.17 12.15 -5.60%
EXPI 2024-12-23 13:01:0112.11 12.09 -6.21%
EXPI 2024-12-23 14:01:2012.00 11.98 -7.07%
EXPI 2024-12-23 15:01:0112.04 12.02 -6.72%
EXPI 2024-12-23 16:01:1112.07 12.05 -6.47%
EXPI 2024-12-23 17:01:0212.08 12.07 -6.38%
EXPI 2024-12-23 18:01:2912.41 12.00 -5.85%
2024-12-24
EXPI 2024-12-24 06:01:2513.60 10.98 -5.85%
EXPI 2024-12-24 09:01:1113.60 11.32 0.00%
EXPI 2024-12-24 11:00:5812.04 12.01 -0.23%
EXPI 2024-12-24 12:01:2112.00 11.99 -0.55%
EXPI 2024-12-24 13:00:5711.89 11.87 -1.41%
EXPI 2024-12-24 14:01:2611.82 11.81 -1.95%
EXPI 2024-12-24 15:01:0313.60 11.32 2.90%
EXPI 2024-12-24 17:00:5512.95 11.32 2.90%
EXPI 2024-12-24 19:01:020.00 0.00 2.90%
2024-12-26
EXPI 2024-12-26 06:01:2312.41 10.49 2.90%
EXPI 2024-12-26 09:01:0712.41 11.32 0.00%
EXPI 2024-12-26 10:01:2012.41 11.70 0.00%
EXPI 2024-12-26 11:01:0411.86 11.82 0.00%
EXPI 2024-12-26 12:01:2111.93 11.90 0.83%
EXPI 2024-12-26 13:01:0312.01 11.99 1.58%
EXPI 2024-12-26 14:01:3011.98 11.96 1.24%
EXPI 2024-12-26 15:01:0012.00 11.98 1.41%
EXPI 2024-12-26 16:01:1912.03 12.02 1.74%
EXPI 2024-12-26 17:00:5811.97 11.96 1.16%
EXPI 2024-12-26 18:01:0311.96 11.61 1.18%
EXPI 2024-12-26 20:01:1312.37 11.61 1.18%
2024-12-27
EXPI 2024-12-27 06:01:1815.46 9.53 1.18%
EXPI 2024-12-27 09:00:5513.02 11.62 0.00%
EXPI 2024-12-27 10:01:1213.04 11.70 0.00%
EXPI 2024-12-27 11:00:5711.87 11.70 -1.52%
EXPI 2024-12-27 13:00:5011.64 11.62 -2.79%
EXPI 2024-12-27 14:01:1011.63 11.62 -2.88%
EXPI 2024-12-27 15:00:4711.74 11.72 -1.95%
EXPI 2024-12-27 16:01:1011.78 11.77 -1.52%
EXPI 2024-12-27 17:00:5611.82 11.81 -1.27%
EXPI 2024-12-27 18:01:0712.54 11.59 -2.68%
2024-12-30
EXPI 2024-12-30 00:02:250.00 0.00 -2.68%
EXPI 2024-12-30 06:00:4513.60 10.52 -2.68%
EXPI 2024-12-30 09:00:4313.60 11.32 0.00%
EXPI 2024-12-30 10:00:5212.60 11.32 0.00%
EXPI 2024-12-30 11:00:5611.40 11.37 -3.43%
EXPI 2024-12-30 12:00:5311.58 11.56 -2.01%
EXPI 2024-12-30 13:00:4111.64 11.62 -1.51%
EXPI 2024-12-30 14:00:4411.74 11.73 -0.59%
EXPI 2024-12-30 15:00:4011.74 11.73 -0.42%
EXPI 2024-12-30 16:00:4811.66 11.65 -1.17%
EXPI 2024-12-30 17:00:4311.69 11.68 -1.00%
EXPI 2024-12-30 18:00:4411.97 11.38 -1.02%
EXPI 2024-12-30 19:00:4012.05 11.32 -1.02%
2024-12-31
EXPI 2024-12-31 06:00:4713.60 11.68 -1.02%
EXPI 2024-12-31 08:00:5013.60 11.69 -1.02%
EXPI 2024-12-31 09:00:3713.60 11.70 0.00%
EXPI 2024-12-31 10:00:4713.60 11.69 0.00%
EXPI 2024-12-31 11:00:3911.73 11.68 0.17%
EXPI 2024-12-31 12:00:4511.75 11.72 0.51%
EXPI 2024-12-31 13:00:4511.69 11.68 0.00%
EXPI 2024-12-31 14:00:4811.71 11.69 0.17%
EXPI 2024-12-31 15:00:4011.63 11.62 -0.42%
EXPI 2024-12-31 16:00:4511.60 11.58 -0.76%
EXPI 2024-12-31 17:00:4011.56 11.55 -1.10%
EXPI 2024-12-31 18:00:4311.82 11.22 -1.46%
EXPI 2024-12-31 20:00:5012.03 11.12 -1.46%
EXPI 2024-12-31 21:00:4311.96 11.08 -1.46%
EXPI 2024-12-31 22:02:5612.03 11.12 -1.46%
2025-01-01
EXPI 2025-01-01 22:03:190.00 0.00 -1.46%
2025-01-02
EXPI 2025-01-02 06:00:5015.46 9.15 -1.46%
EXPI 2025-01-02 09:00:4614.13 10.34 0.00%
EXPI 2025-01-02 10:00:5012.28 10.96 0.00%
EXPI 2025-01-02 11:00:4711.84 11.80 2.74%
EXPI 2025-01-02 12:00:4611.72 11.69 1.71%
EXPI 2025-01-02 13:00:4211.63 11.62 0.94%
EXPI 2025-01-02 14:00:5011.53 11.51 0.09%
EXPI 2025-01-02 15:00:4311.36 11.34 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.