investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-04-09
EXPI 2025-04-09 03:00:440.00 0.00 -3.03%
EXPI 2025-04-09 05:00:3910.85 7.96 -3.03%
EXPI 2025-04-09 07:00:4010.58 8.09 -3.03%
EXPI 2025-04-09 08:00:4810.58 7.96 -3.03%
EXPI 2025-04-09 09:00:438.96 7.96 -0.54%
EXPI 2025-04-09 10:00:478.82 8.77 -2.28%
EXPI 2025-04-09 11:00:368.76 8.75 -2.71%
EXPI 2025-04-09 12:01:158.70 8.69 -3.36%
EXPI 2025-04-09 13:00:418.78 8.77 -2.38%
EXPI 2025-04-09 14:00:449.85 9.78 8.99%
EXPI 2025-04-09 15:00:439.50 9.48 5.31%
EXPI 2025-04-09 16:00:499.87 9.34 7.04%
EXPI 2025-04-09 17:00:419.87 9.34 7.22%
EXPI 2025-04-09 20:00:460.00 0.00 7.22%
2025-04-10
EXPI 2025-04-10 05:00:4710.72 7.87 7.22%
EXPI 2025-04-10 07:00:4410.72 8.51 7.22%
EXPI 2025-04-10 09:00:4410.40 9.08 7.22%
EXPI 2025-04-10 10:00:579.22 9.20 -4.67%
EXPI 2025-04-10 11:00:529.18 9.15 -5.11%
EXPI 2025-04-10 12:00:529.06 9.04 -6.44%
EXPI 2025-04-10 13:00:519.17 9.15 -5.22%
EXPI 2025-04-10 14:00:559.30 9.29 -3.78%
EXPI 2025-04-10 15:00:449.22 9.21 -4.67%
EXPI 2025-04-10 16:00:4810.00 9.00 -5.11%
EXPI 2025-04-10 17:00:4410.00 8.95 -4.78%
EXPI 2025-04-10 20:00:520.00 0.00 -4.78%
2025-04-11
EXPI 2025-04-11 05:00:4110.72 5.49 -4.78%
EXPI 2025-04-11 06:00:4810.11 8.32 -4.78%
EXPI 2025-04-11 07:00:4910.14 9.08 -4.78%
EXPI 2025-04-11 08:00:4410.09 9.08 -4.78%
EXPI 2025-04-11 09:00:4610.08 9.13 -4.78%
EXPI 2025-04-11 10:00:529.13 9.08 -0.62%
EXPI 2025-04-11 11:00:458.99 8.94 -2.39%
EXPI 2025-04-11 12:00:528.98 8.97 -1.97%
EXPI 2025-04-11 13:00:439.10 9.09 -0.73%
EXPI 2025-04-11 14:00:499.19 9.17 0.21%
EXPI 2025-04-11 15:00:439.08 9.07 -1.04%
EXPI 2025-04-11 16:00:519.99 8.90 -0.31%
EXPI 2025-04-11 17:00:409.99 8.90 -0.33%
EXPI 2025-04-11 20:00:490.00 0.00 -0.33%
2025-04-14
EXPI 2025-04-14 05:00:4310.14 8.36 2.73%
EXPI 2025-04-14 06:00:4910.72 5.49 2.73%
EXPI 2025-04-14 07:00:3810.72 8.37 0.00%
EXPI 2025-04-14 09:00:449.80 9.25 0.00%
EXPI 2025-04-14 10:00:489.24 9.19 0.76%
EXPI 2025-04-14 11:00:459.37 9.35 2.40%
EXPI 2025-04-14 12:00:489.16 9.15 0.11%
EXPI 2025-04-14 13:00:469.36 9.32 2.51%
EXPI 2025-04-14 14:00:479.37 9.35 2.40%
EXPI 2025-04-14 15:00:459.46 9.45 3.49%
EXPI 2025-04-14 16:00:4410.00 9.00 3.05%
EXPI 2025-04-14 17:00:4210.00 9.00 3.06%
EXPI 2025-04-14 20:00:420.00 0.00 3.06%
2025-04-15
EXPI 2025-04-15 05:00:4010.72 6.41 0.11%
EXPI 2025-04-15 07:00:4810.72 8.24 0.11%
EXPI 2025-04-15 09:00:419.49 8.24 0.11%
EXPI 2025-04-15 10:00:509.51 9.49 0.98%
EXPI 2025-04-15 11:00:469.55 9.54 1.31%
EXPI 2025-04-15 12:00:489.51 9.50 0.88%
EXPI 2025-04-15 13:00:459.39 9.38 -0.33%
EXPI 2025-04-15 14:00:459.37 9.36 -0.66%
EXPI 2025-04-15 15:00:409.29 9.28 -1.42%
EXPI 2025-04-15 15:54:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/943535/000164117225004775/0001641172-25-004775-index.htm
10-K - WORLD HEALTH ENERGY HOLDINGS, INC. (0000943535) (Filer)
EXPI 2025-04-15 16:00:459.80 8.93 -1.53%
EXPI 2025-04-15 17:00:489.80 8.83 -1.49%
EXPI 2025-04-15 20:00:430.00 0.00 -1.49%
2025-04-16
EXPI 2025-04-16 05:00:3910.72 6.96 -1.49%
EXPI 2025-04-16 07:00:4310.72 8.24 -1.49%
EXPI 2025-04-16 08:00:459.32 8.24 -1.49%
EXPI 2025-04-16 09:00:4110.24 8.24 -1.49%
EXPI 2025-04-16 10:00:479.26 9.24 -0.32%
EXPI 2025-04-16 11:00:419.16 9.14 -1.27%
EXPI 2025-04-16 12:00:469.16 9.15 -1.27%
EXPI 2025-04-16 13:00:369.12 9.10 -1.80%
EXPI 2025-04-16 14:00:428.95 8.93 -3.50%
EXPI 2025-04-16 15:00:418.90 8.89 -4.03%
EXPI 2025-04-16 16:00:439.50 8.87 -3.08%
EXPI 2025-04-16 17:00:419.50 8.50 -3.13%
EXPI 2025-04-16 20:00:470.00 0.00 -3.13%
2025-04-17
EXPI 2025-04-17 05:00:4310.72 8.99 -3.13%
EXPI 2025-04-17 07:00:429.13 7.96 -3.13%
EXPI 2025-04-17 08:00:439.12 7.96 -3.13%
EXPI 2025-04-17 09:00:389.93 7.96 -3.13%
EXPI 2025-04-17 10:00:469.02 9.00 0.32%
EXPI 2025-04-17 11:00:408.85 8.84 -1.51%
EXPI 2025-04-17 12:00:438.93 8.90 -0.75%
EXPI 2025-04-17 13:00:388.99 8.97 -0.22%
EXPI 2025-04-17 14:00:428.99 8.97 0.00%
EXPI 2025-04-17 15:00:368.91 8.90 -0.86%
EXPI 2025-04-17 16:00:458.88 8.83 -1.51%
EXPI 2025-04-17 17:00:399.65 8.83 -1.56%
EXPI 2025-04-17 18:00:429.65 8.84 -1.56%
EXPI 2025-04-17 20:00:460.00 0.00 -1.56%
2025-04-21
EXPI 2025-04-21 05:00:4110.72 6.96 -1.56%
EXPI 2025-04-21 07:00:349.65 8.01 -1.56%
EXPI 2025-04-21 08:00:518.82 7.87 -1.56%
EXPI 2025-04-21 09:00:418.79 8.71 -1.56%
EXPI 2025-04-21 10:00:478.74 8.71 -1.34%
EXPI 2025-04-21 11:00:448.63 8.61 -2.45%
EXPI 2025-04-21 12:00:488.60 8.58 -2.78%
EXPI 2025-04-21 13:00:418.59 8.57 -2.90%
EXPI 2025-04-21 14:00:498.62 8.61 -2.45%
EXPI 2025-04-21 15:00:468.65 8.64 -2.23%
EXPI 2025-04-21 16:00:508.58 8.56 -2.90%
EXPI 2025-04-21 17:00:418.58 8.56 -2.94%
EXPI 2025-04-21 18:00:498.58 8.55 -2.94%
EXPI 2025-04-21 19:00:438.58 8.51 -2.94%
EXPI 2025-04-21 20:00:460.00 0.00 -2.94%
2025-04-22
EXPI 2025-04-22 05:00:4410.72 8.59 -2.94%
EXPI 2025-04-22 06:00:4810.72 8.60 -2.94%
EXPI 2025-04-22 07:00:469.93 8.58 -2.94%
EXPI 2025-04-22 08:00:529.93 7.87 -2.94%
EXPI 2025-04-22 09:00:4311.71 8.60 -2.94%
EXPI 2025-04-22 10:00:508.84 8.82 2.83%
EXPI 2025-04-22 11:00:458.82 8.81 2.60%
EXPI 2025-04-22 12:00:498.92 8.91 3.73%
EXPI 2025-04-22 13:00:498.87 8.85 3.05%
EXPI 2025-04-22 14:00:528.76 8.74 1.92%
EXPI 2025-04-22 15:00:448.76 8.75 2.04%
EXPI 2025-04-22 16:00:4410.00 8.70 2.49%
EXPI 2025-04-22 17:00:458.97 8.70 2.56%
EXPI 2025-04-22 19:00:519.93 8.70 4.55%
EXPI 2025-04-22 20:00:570.00 0.00 4.55%
2025-04-23
EXPI 2025-04-23 04:00:540.00 8.86 4.55%
EXPI 2025-04-23 05:00:4910.72 8.91 4.55%
EXPI 2025-04-23 09:00:4710.72 7.78 4.55%
EXPI 2025-04-23 10:00:549.24 9.17 4.78%
EXPI 2025-04-23 11:00:429.22 9.20 4.78%
EXPI 2025-04-23 12:00:559.03 9.02 2.56%
EXPI 2025-04-23 13:00:468.96 8.95 1.40%
EXPI 2025-04-23 14:00:558.92 8.91 1.28%
EXPI 2025-04-23 15:00:498.79 8.78 -0.12%
EXPI 2025-04-23 16:00:589.20 8.39 -0.93%
EXPI 2025-04-23 17:00:439.20 8.73 -0.68%
EXPI 2025-04-23 18:00:439.20 7.96 -0.68%
EXPI 2025-04-23 19:00:449.03 8.41 -0.68%
EXPI 2025-04-23 20:00:490.00 0.00 -0.68%
2025-04-24
EXPI 2025-04-24 05:00:399.74 7.78 2.84%
EXPI 2025-04-24 06:00:5010.72 7.78 2.84%
EXPI 2025-04-24 07:00:459.76 7.78 2.84%
EXPI 2025-04-24 08:00:499.76 7.87 2.84%
EXPI 2025-04-24 10:00:498.79 8.77 0.91%
EXPI 2025-04-24 11:00:488.85 8.84 1.59%
EXPI 2025-04-24 12:00:488.92 8.91 2.50%
EXPI 2025-04-24 13:00:449.12 9.11 4.77%
EXPI 2025-04-24 14:00:479.05 9.04 3.86%
EXPI 2025-04-24 15:00:438.94 8.93 2.61%
EXPI 2025-04-24 16:00:4910.00 8.71 3.30%
EXPI 2025-04-24 17:00:5410.00 8.99 3.33%
EXPI 2025-04-24 18:00:529.40 8.99 3.33%
EXPI 2025-04-24 19:00:409.39 8.99 3.33%
EXPI 2025-04-24 20:00:490.00 0.00 3.33%
2025-04-25
EXPI 2025-04-25 05:00:459.05 7.78 -0.46%
EXPI 2025-04-25 06:00:4810.65 7.96 -0.46%
EXPI 2025-04-25 07:00:4810.14 7.96 -0.46%
EXPI 2025-04-25 09:00:4510.14 7.97 -0.46%
EXPI 2025-04-25 10:00:458.88 8.84 -1.61%
EXPI 2025-04-25 11:00:428.91 8.89 -1.03%
EXPI 2025-04-25 12:00:448.89 8.88 -1.26%
EXPI 2025-04-25 13:00:408.93 8.92 -0.69%
EXPI 2025-04-25 14:00:438.94 8.93 -0.69%
EXPI 2025-04-25 15:00:418.91 8.90 -1.03%
EXPI 2025-04-25 16:00:439.24 8.80 -0.69%
EXPI 2025-04-25 17:00:419.24 8.77 -0.67%
EXPI 2025-04-25 19:00:459.09 8.77 -0.67%
EXPI 2025-04-25 20:00:480.00 0.00 -0.67%
2025-04-29
EXPI 2025-04-29 11:02:418.88 8.87 -0.11%
EXPI 2025-04-29 12:00:418.88 8.87 -0.22%
EXPI 2025-04-29 13:00:468.89 8.88 -0.11%
EXPI 2025-04-29 14:00:399.01 9.00 1.34%
EXPI 2025-04-29 15:00:509.04 9.03 1.79%
EXPI 2025-04-29 16:00:3910.00 8.59 0.90%
EXPI 2025-04-29 17:00:439.84 7.96 0.90%
EXPI 2025-04-29 19:00:429.18 8.75 0.90%
EXPI 2025-04-29 20:00:370.00 0.00 0.90%
2025-04-30
EXPI 2025-04-30 04:00:469.05 0.00 0.90%
EXPI 2025-04-30 05:00:419.04 7.96 0.90%
EXPI 2025-04-30 06:00:4510.64 8.89 0.90%
EXPI 2025-04-30 07:00:389.05 8.77 0.90%
EXPI 2025-04-30 08:00:439.02 8.77 0.90%
EXPI 2025-04-30 09:00:418.90 8.77 0.90%
EXPI 2025-04-30 10:00:468.80 8.77 -2.02%
EXPI 2025-04-30 11:00:378.90 8.89 -0.78%
EXPI 2025-04-30 12:00:478.98 8.97 0.00%
EXPI 2025-04-30 13:00:338.96 8.95 -0.11%
EXPI 2025-04-30 14:00:459.01 9.00 0.34%
EXPI 2025-04-30 15:00:409.04 9.03 0.67%
EXPI 2025-04-30 15:50:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837025005984/0001558370-25-005984-index.htm
8-K - eXp World Holdings, Inc. (0001495932) (Filer)
EXPI 2025-04-30 16:00:449.50 8.82 3.02%
EXPI 2025-04-30 17:00:389.98 8.80 3.01%
EXPI 2025-04-30 19:00:379.46 8.90 3.01%
EXPI 2025-04-30 20:00:480.00 0.00 3.01%
2025-05-01
EXPI 2025-05-01 05:00:4010.72 8.35 4.57%
EXPI 2025-05-01 07:00:3710.33 9.10 4.57%
EXPI 2025-05-01 08:00:4910.33 9.16 4.57%
EXPI 2025-05-01 09:00:4112.18 6.41 4.57%
EXPI 2025-05-01 10:00:449.33 9.29 1.67%
EXPI 2025-05-01 11:00:399.46 9.45 3.23%
EXPI 2025-05-01 12:00:499.33 9.32 1.90%
EXPI 2025-05-01 13:00:399.32 9.31 1.67%
EXPI 2025-05-01 15:00:409.25 9.24 0.89%
EXPI 2025-05-01 16:00:459.49 8.90 0.56%
EXPI 2025-05-01 17:00:3910.42 8.42 0.66%
EXPI 2025-05-01 19:00:419.47 8.98 0.66%
EXPI 2025-05-01 20:00:440.00 0.00 0.66%
2025-05-02
EXPI 2025-05-02 05:00:4010.72 9.13 0.66%
EXPI 2025-05-02 06:00:5610.72 9.17 0.66%
EXPI 2025-05-02 07:00:4110.42 9.18 0.66%
EXPI 2025-05-02 08:00:469.37 8.43 0.66%
EXPI 2025-05-02 09:00:3910.17 9.29 0.66%
EXPI 2025-05-02 10:00:439.18 9.17 -0.44%
EXPI 2025-05-02 11:00:399.20 9.19 -0.22%
EXPI 2025-05-02 12:00:479.15 9.14 -0.87%
EXPI 2025-05-02 13:00:449.31 9.30 0.87%
EXPI 2025-05-02 14:00:459.26 9.25 0.44%
EXPI 2025-05-02 15:00:429.24 9.23 0.11%
EXPI 2025-05-02 16:00:489.38 8.87 0.87%
EXPI 2025-05-02 17:00:429.38 7.96 0.87%
EXPI 2025-05-02 20:00:500.00 0.00 0.87%
2025-05-05
EXPI 2025-05-05 05:00:4210.08 7.96 0.87%
EXPI 2025-05-05 06:00:4210.72 9.12 0.87%
EXPI 2025-05-05 07:00:4610.29 9.12 0.87%
EXPI 2025-05-05 08:00:4310.29 7.96 0.87%
EXPI 2025-05-05 09:00:4210.29 9.15 0.87%
EXPI 2025-05-05 10:00:479.19 9.18 -1.30%
EXPI 2025-05-05 11:00:389.24 9.21 -0.87%
EXPI 2025-05-05 12:00:459.15 9.14 -1.63%
EXPI 2025-05-05 13:00:388.92 8.91 -4.12%
EXPI 2025-05-05 14:00:468.87 8.85 -4.77%
EXPI 2025-05-05 15:00:408.77 8.76 -5.75%
EXPI 2025-05-05 16:00:469.10 8.69 -6.29%
EXPI 2025-05-05 17:00:399.10 8.69 -6.45%
EXPI 2025-05-05 20:00:460.00 0.00 -6.45%
2025-05-06
EXPI 2025-05-06 05:00:398.71 7.86 -6.45%
EXPI 2025-05-06 06:00:468.69 7.86 -6.45%
EXPI 2025-05-06 07:00:4110.29 8.56 -6.45%
EXPI 2025-05-06 08:00:4610.24 7.86 -6.45%
EXPI 2025-05-06 09:00:438.68 7.85 -0.54%
EXPI 2025-05-06 10:00:498.56 8.54 -1.83%
EXPI 2025-05-06 11:00:368.71 8.69 -0.22%
EXPI 2025-05-06 12:00:478.71 8.70 -0.22%
EXPI 2025-05-06 13:00:408.65 8.64 -0.75%
EXPI 2025-05-06 14:00:508.69 8.68 -0.32%
EXPI 2025-05-06 15:00:398.71 8.70 -0.11%
EXPI 2025-05-06 16:00:489.16 8.62 -0.65%
EXPI 2025-05-06 16:10:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837025006494/0001558370-25-006494-index.htm
10-Q - eXp World Holdings, Inc. (0001495932) (Filer)
EXPI 2025-05-06 17:00:438.88 8.02 -3.78%
EXPI 2025-05-06 20:00:470.00 0.00 -3.78%
EXPI 2025-05-06 22:16:22
eXp World Holdings, Inc. (EXPI) Q1 2025 Earnings Call Transcript
2025-05-07
EXPI 2025-05-07 05:00:449.87 6.96 -3.78%
EXPI 2025-05-07 07:00:459.49 7.78 -3.78%
EXPI 2025-05-07 08:00:499.49 7.41 -3.78%
EXPI 2025-05-07 10:00:457.21 7.19 -16.74%
EXPI 2025-05-07 11:00:387.27 7.26 -15.94%
EXPI 2025-05-07 12:00:457.45 7.43 -13.99%
EXPI 2025-05-07 13:00:417.55 7.54 -12.84%
EXPI 2025-05-07 14:00:417.73 7.71 -10.89%
EXPI 2025-05-07 15:00:437.50 7.49 -13.42%
EXPI 2025-05-07 16:00:458.00 7.32 -13.88%
EXPI 2025-05-07 17:00:418.00 7.30 -13.88%
EXPI 2025-05-07 18:00:427.99 7.30 -13.88%
EXPI 2025-05-07 20:00:460.00 0.00 -13.88%
2025-05-08
EXPI 2025-05-08 05:00:428.05 6.52 -13.88%
EXPI 2025-05-08 08:00:428.05 6.86 1.03%
EXPI 2025-05-08 09:00:377.68 7.51 1.03%
EXPI 2025-05-08 10:00:437.33 7.32 -1.38%
EXPI 2025-05-08 11:00:407.36 7.34 -1.15%
EXPI 2025-05-08 12:00:387.61 7.59 1.72%
EXPI 2025-05-08 13:00:397.64 7.63 2.18%
EXPI 2025-05-08 14:00:467.56 7.55 1.26%
EXPI 2025-05-08 15:00:427.58 7.57 1.49%
EXPI 2025-05-08 16:00:467.87 7.45 1.72%
EXPI 2025-05-08 17:00:357.77 7.45 2.01%
EXPI 2025-05-08 20:00:440.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.