investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2025-06-11
EXPI 2025-06-11 08:01:309.80 7.79 3.24%
EXPI 2025-06-11 09:01:089.59 9.23 3.24%
EXPI 2025-06-11 10:01:339.36 9.34 1.23%
EXPI 2025-06-11 11:01:109.32 9.31 1.01%
EXPI 2025-06-11 12:01:279.31 9.30 1.01%
EXPI 2025-06-11 13:01:079.30 9.28 0.89%
EXPI 2025-06-11 14:01:269.28 9.26 0.45%
EXPI 2025-06-11 15:01:089.19 9.18 -0.45%
EXPI 2025-06-11 16:01:279.35 9.08 -0.45%
EXPI 2025-06-11 17:01:069.35 9.08 0.76%
EXPI 2025-06-11 20:01:270.00 0.00 0.76%
2025-06-12
EXPI 2025-06-12 05:01:129.80 8.00 0.76%
EXPI 2025-06-12 08:01:339.17 8.24 0.76%
EXPI 2025-06-12 09:01:119.19 8.34 0.76%
EXPI 2025-06-12 10:01:319.12 9.10 -0.65%
EXPI 2025-06-12 11:01:099.23 9.22 0.54%
EXPI 2025-06-12 12:01:349.22 9.21 0.43%
EXPI 2025-06-12 13:01:069.26 9.25 0.87%
EXPI 2025-06-12 14:01:299.29 9.27 1.19%
EXPI 2025-06-12 16:01:269.41 9.01 1.63%
EXPI 2025-06-12 17:01:119.41 8.33 1.63%
EXPI 2025-06-12 19:01:069.33 8.33 1.63%
EXPI 2025-06-12 20:01:270.00 0.00 1.63%
2025-06-13
EXPI 2025-06-13 12:01:289.05 9.03 -2.94%
EXPI 2025-06-13 13:01:129.04 9.02 -3.05%
EXPI 2025-06-13 14:01:339.04 9.02 -3.26%
EXPI 2025-06-13 15:01:128.97 8.94 -4.03%
EXPI 2025-06-13 16:01:359.50 8.83 -4.46%
EXPI 2025-06-13 17:01:089.68 8.14 -4.39%
EXPI 2025-06-13 19:01:1210.72 8.14 -4.39%
EXPI 2025-06-13 20:01:340.00 0.00 -4.39%
2025-06-16
EXPI 2025-06-16 05:01:1310.06 7.89 -4.39%
EXPI 2025-06-16 08:01:3110.70 8.14 -4.39%
EXPI 2025-06-16 09:01:1310.06 8.24 -4.39%
EXPI 2025-06-16 10:01:379.18 9.16 2.68%
EXPI 2025-06-16 11:01:099.22 9.19 3.11%
EXPI 2025-06-16 12:01:309.05 9.03 1.39%
EXPI 2025-06-16 13:01:119.08 9.07 1.82%
EXPI 2025-06-16 14:01:329.07 9.06 1.71%
EXPI 2025-06-16 15:01:098.99 8.98 0.75%
EXPI 2025-06-16 16:01:319.12 8.97 1.61%
EXPI 2025-06-16 17:01:079.12 8.22 1.68%
EXPI 2025-06-16 18:01:329.20 8.22 1.68%
EXPI 2025-06-16 20:01:270.00 0.00 1.68%
2025-06-17
EXPI 2025-06-17 05:01:3910.01 8.14 1.68%
EXPI 2025-06-17 07:01:1210.67 8.14 1.68%
EXPI 2025-06-17 08:01:299.89 8.14 1.68%
EXPI 2025-06-17 09:01:049.76 8.22 1.68%
EXPI 2025-06-17 10:01:308.99 8.98 -0.78%
EXPI 2025-06-17 11:01:078.85 8.83 -2.47%
EXPI 2025-06-17 12:01:298.86 8.85 -2.24%
EXPI 2025-06-17 13:01:118.82 8.81 -2.80%
EXPI 2025-06-17 14:01:318.84 8.83 -2.47%
EXPI 2025-06-17 15:01:148.83 8.82 -2.58%
EXPI 2025-06-17 16:01:299.33 8.76 -2.80%
EXPI 2025-06-17 17:01:079.33 8.67 -2.76%
EXPI 2025-06-17 20:01:320.00 0.00 -2.76%
2025-06-18
EXPI 2025-06-18 05:01:168.91 8.74 -2.76%
EXPI 2025-06-18 07:01:148.89 8.73 -2.76%
EXPI 2025-06-18 08:01:329.65 7.78 -2.76%
EXPI 2025-06-18 09:01:149.64 7.96 -2.76%
EXPI 2025-06-18 10:01:328.86 8.84 0.44%
EXPI 2025-06-18 11:01:168.97 8.96 1.88%
EXPI 2025-06-18 12:01:288.93 8.91 1.21%
EXPI 2025-06-18 13:01:098.95 8.93 1.66%
EXPI 2025-06-18 14:01:329.02 9.00 2.32%
EXPI 2025-06-18 15:01:158.98 8.97 1.88%
EXPI 2025-06-18 16:01:379.00 8.85 1.21%
EXPI 2025-06-18 17:01:119.00 8.85 1.25%
EXPI 2025-06-18 20:01:340.00 0.00 1.25%
2025-06-20
EXPI 2025-06-20 04:01:258.98 0.00 1.25%
EXPI 2025-06-20 05:01:048.98 7.82 1.25%
EXPI 2025-06-20 08:01:2710.63 8.49 1.25%
EXPI 2025-06-20 10:01:319.09 9.08 1.93%
EXPI 2025-06-20 11:01:098.98 8.97 0.79%
EXPI 2025-06-20 12:01:288.98 8.97 0.68%
EXPI 2025-06-20 13:01:079.01 9.00 1.02%
EXPI 2025-06-20 14:01:339.04 9.02 1.48%
EXPI 2025-06-20 15:01:078.95 8.93 0.45%
EXPI 2025-06-20 16:07:269.12 0.00 1.02%
EXPI 2025-06-20 17:06:2710.72 7.78 1.01%
EXPI 2025-06-20 18:09:0310.72 8.25 1.01%
EXPI 2025-06-20 20:01:280.00 0.00 1.01%
2025-06-23
EXPI 2025-06-23 05:01:069.11 8.93 0.00%
EXPI 2025-06-23 07:01:079.07 8.88 0.00%
EXPI 2025-06-23 09:04:069.89 8.91 0.00%
EXPI 2025-06-23 10:03:199.05 9.02 0.56%
EXPI 2025-06-23 11:01:209.03 9.01 0.22%
EXPI 2025-06-23 12:01:228.97 8.94 -0.22%
EXPI 2025-06-23 13:01:218.89 8.86 -1.23%
EXPI 2025-06-23 14:01:279.05 9.03 0.67%
EXPI 2025-06-23 15:01:179.12 9.10 1.46%
EXPI 2025-06-23 16:01:269.32 8.93 1.79%
EXPI 2025-06-23 17:01:189.50 8.93 2.33%
EXPI 2025-06-23 20:01:210.00 0.00 2.33%
2025-06-24
EXPI 2025-06-24 05:01:129.35 9.16 2.33%
EXPI 2025-06-24 08:01:279.80 7.78 0.89%
EXPI 2025-06-24 09:01:129.80 8.49 0.89%
EXPI 2025-06-24 10:01:259.22 9.18 0.67%
EXPI 2025-06-24 11:01:149.28 9.26 1.33%
EXPI 2025-06-24 12:01:269.28 9.26 1.44%
EXPI 2025-06-24 14:01:279.26 9.25 1.22%
EXPI 2025-06-24 15:01:139.29 9.27 1.67%
EXPI 2025-06-24 16:01:319.44 8.82 1.89%
EXPI 2025-06-24 17:01:189.44 7.78 1.86%
EXPI 2025-06-24 20:01:210.00 0.00 1.86%
2025-06-25
EXPI 2025-06-25 05:01:169.40 9.22 -0.87%
EXPI 2025-06-25 06:01:249.30 8.26 -0.87%
EXPI 2025-06-25 07:01:139.30 9.19 -0.87%
EXPI 2025-06-25 08:01:279.47 9.26 -0.87%
EXPI 2025-06-25 09:01:169.37 9.19 -0.33%
EXPI 2025-06-25 10:01:309.33 9.32 0.22%
EXPI 2025-06-25 11:01:189.31 9.30 0.00%
EXPI 2025-06-25 12:01:299.27 9.26 -0.44%
EXPI 2025-06-25 13:01:169.20 9.18 -1.09%
EXPI 2025-06-25 14:01:289.22 9.21 -0.87%
EXPI 2025-06-25 15:01:149.25 9.24 -0.77%
EXPI 2025-06-25 16:01:269.36 9.03 -1.75%
EXPI 2025-06-25 17:01:169.14 9.03 -1.72%
EXPI 2025-06-25 18:01:279.50 9.03 -1.72%
EXPI 2025-06-25 20:01:230.00 0.00 -1.72%
2025-06-26
EXPI 2025-06-26 05:01:179.24 8.10 -1.72%
EXPI 2025-06-26 08:01:269.24 8.35 -1.72%
EXPI 2025-06-26 09:01:179.80 8.24 0.97%
EXPI 2025-06-26 10:01:269.01 9.00 -1.40%
EXPI 2025-06-26 11:01:119.10 9.09 -0.43%
EXPI 2025-06-26 12:01:279.08 9.07 -0.75%
EXPI 2025-06-26 13:01:179.03 9.01 -1.18%
EXPI 2025-06-26 14:01:269.04 9.02 -0.97%
EXPI 2025-06-26 15:01:139.12 9.10 -0.11%
EXPI 2025-06-26 16:01:239.42 9.25 1.29%
EXPI 2025-06-26 17:01:1210.42 9.17 1.31%
EXPI 2025-06-26 18:01:3410.16 9.17 1.31%
EXPI 2025-06-26 20:01:270.00 0.00 1.31%
2025-06-27
EXPI 2025-06-27 05:00:4110.72 9.21 1.31%
EXPI 2025-06-27 08:00:4710.72 9.26 1.31%
EXPI 2025-06-27 09:00:369.37 9.26 1.31%
EXPI 2025-06-27 10:00:439.25 9.24 0.00%
EXPI 2025-06-27 11:00:379.29 9.27 0.22%
EXPI 2025-06-27 12:00:429.22 9.19 -0.44%
EXPI 2025-06-27 13:00:359.20 9.18 -0.55%
EXPI 2025-06-27 14:00:419.18 9.17 -0.88%
EXPI 2025-06-27 15:00:479.14 9.13 -1.20%
EXPI 2025-06-27 16:00:409.29 9.27 0.44%
EXPI 2025-06-27 17:00:349.35 9.11 0.54%
EXPI 2025-06-27 18:00:329.36 9.11 0.54%
EXPI 2025-06-27 20:00:429.50 9.11 0.54%
EXPI 2025-06-27 21:00:340.00 0.00 0.54%
2025-06-30
EXPI 2025-06-30 05:00:4010.72 8.26 0.54%
EXPI 2025-06-30 08:00:4110.31 9.28 0.54%
EXPI 2025-06-30 09:00:409.40 8.50 0.54%
EXPI 2025-06-30 10:00:399.36 9.35 0.97%
EXPI 2025-06-30 11:00:379.25 9.24 -0.11%
EXPI 2025-06-30 12:00:379.14 9.13 -1.30%
EXPI 2025-06-30 13:00:389.10 9.09 -1.73%
EXPI 2025-06-30 14:00:469.16 9.15 -1.08%
EXPI 2025-06-30 15:00:379.17 9.16 -1.08%
EXPI 2025-06-30 16:00:469.10 9.09 -1.73%
EXPI 2025-06-30 17:00:419.50 9.06 -1.73%
EXPI 2025-06-30 18:00:479.11 9.06 -1.73%
EXPI 2025-06-30 20:00:389.50 9.06 -1.73%
EXPI 2025-06-30 21:00:330.00 0.00 -1.73%
2025-07-01
EXPI 2025-07-01 05:00:409.97 8.01 -1.73%
EXPI 2025-07-01 08:00:439.14 8.14 -1.73%
EXPI 2025-07-01 09:00:3910.07 8.24 -1.73%
EXPI 2025-07-01 10:00:369.20 9.17 0.97%
EXPI 2025-07-01 11:00:399.30 9.28 2.27%
EXPI 2025-07-01 12:00:389.59 9.58 5.39%
EXPI 2025-07-01 13:00:399.59 9.58 5.29%
EXPI 2025-07-01 14:00:489.55 9.53 4.96%
EXPI 2025-07-01 15:00:409.58 9.57 5.29%
EXPI 2025-07-01 16:00:409.50 9.49 4.42%
EXPI 2025-07-01 17:00:419.58 9.43 4.51%
EXPI 2025-07-01 21:00:360.00 0.00 4.51%
2025-07-02
EXPI 2025-07-02 05:00:4110.72 8.44 4.51%
EXPI 2025-07-02 08:00:4210.72 9.50 4.51%
EXPI 2025-07-02 09:00:399.54 9.44 4.51%
EXPI 2025-07-02 10:00:419.52 9.50 0.11%
EXPI 2025-07-02 11:00:369.64 9.63 1.65%
EXPI 2025-07-02 11:53:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837025009047/0001558370-25-009047-index.htm
8-K - eXp World Holdings, Inc. (0001495932) (Filer)
EXPI 2025-07-02 12:00:399.67 9.66 1.87%
EXPI 2025-07-02 13:00:409.60 9.59 1.10%
EXPI 2025-07-02 14:00:479.54 9.52 0.55%
EXPI 2025-07-02 15:00:369.55 9.53 0.66%
EXPI 2025-07-02 16:00:419.52 9.51 0.22%
EXPI 2025-07-02 17:00:4410.00 9.35 -1.26%
EXPI 2025-07-02 21:00:480.00 0.00 -1.26%
2025-07-03
EXPI 2025-07-03 05:00:4110.72 9.51 -1.26%
EXPI 2025-07-03 08:00:4910.61 9.51 -1.26%
EXPI 2025-07-03 10:00:439.53 9.50 0.00%
EXPI 2025-07-03 11:00:429.55 9.53 0.32%
EXPI 2025-07-03 13:00:389.52 9.51 0.00%
EXPI 2025-07-03 14:00:379.58 9.43 0.00%
EXPI 2025-07-03 18:00:400.00 0.00 0.00%
2025-07-07
EXPI 2025-07-07 05:00:4810.72 9.43 0.00%
EXPI 2025-07-07 08:00:429.51 9.44 0.00%
EXPI 2025-07-07 09:00:499.50 9.43 -0.11%
EXPI 2025-07-07 10:00:479.47 9.44 -0.53%
EXPI 2025-07-07 11:00:509.42 9.41 -0.84%
EXPI 2025-07-07 12:00:409.40 9.39 -1.16%
EXPI 2025-07-07 13:00:369.36 9.35 -1.58%
EXPI 2025-07-07 14:00:419.40 9.39 -1.05%
EXPI 2025-07-07 15:00:349.40 9.39 -0.95%
EXPI 2025-07-07 16:00:419.32 9.31 -1.89%
EXPI 2025-07-07 17:00:4310.72 9.00 -2.10%
EXPI 2025-07-07 18:00:4410.72 9.08 -2.10%
EXPI 2025-07-07 19:00:4110.72 9.10 -2.10%
EXPI 2025-07-07 20:00:3910.72 9.08 -2.10%
EXPI 2025-07-07 21:00:370.00 0.00 -2.10%
2025-07-08
EXPI 2025-07-08 05:00:469.37 9.23 -2.10%
EXPI 2025-07-08 09:00:3910.72 9.08 -2.10%
EXPI 2025-07-08 10:00:399.39 9.35 0.74%
EXPI 2025-07-08 11:00:379.51 9.50 1.89%
EXPI 2025-07-08 12:00:389.64 9.63 3.47%
EXPI 2025-07-08 13:00:409.68 9.67 3.68%
EXPI 2025-07-08 14:00:409.64 9.63 3.47%
EXPI 2025-07-08 15:00:429.59 9.58 2.84%
EXPI 2025-07-08 16:00:449.59 9.58 2.73%
EXPI 2025-07-08 17:00:4610.00 9.43 2.04%
EXPI 2025-07-08 18:00:4710.00 9.30 1.07%
EXPI 2025-07-08 21:00:430.00 0.00 1.07%
2025-07-09
EXPI 2025-07-09 05:00:409.64 8.50 1.07%
EXPI 2025-07-09 06:00:4510.72 8.50 1.07%
EXPI 2025-07-09 08:00:429.65 8.50 1.07%
EXPI 2025-07-09 09:00:409.65 9.28 1.07%
EXPI 2025-07-09 10:00:419.77 9.76 2.15%
EXPI 2025-07-09 11:00:409.82 9.81 2.68%
EXPI 2025-07-09 12:00:429.89 9.88 3.54%
EXPI 2025-07-09 13:00:409.93 9.92 3.86%
EXPI 2025-07-09 14:00:429.95 9.93 3.97%
EXPI 2025-07-09 15:00:389.95 9.93 4.18%
EXPI 2025-07-09 17:00:429.98 9.76 4.08%
EXPI 2025-07-09 18:00:399.98 9.76 2.19%
EXPI 2025-07-09 21:00:390.00 0.00 2.19%
2025-07-10
EXPI 2025-07-10 05:00:5011.14 8.76 2.19%
EXPI 2025-07-10 07:00:4211.14 9.88 2.19%
EXPI 2025-07-10 08:00:4510.85 9.91 2.19%
EXPI 2025-07-10 09:00:449.98 9.88 2.19%
EXPI 2025-07-10 10:00:4310.26 10.22 3.13%
EXPI 2025-07-10 11:00:4110.40 10.39 4.81%
EXPI 2025-07-10 12:00:3610.39 10.38 4.70%
EXPI 2025-07-10 13:00:3910.44 10.43 5.12%
EXPI 2025-07-10 14:00:4210.48 10.47 5.64%
EXPI 2025-07-10 15:00:4010.46 10.45 5.43%
EXPI 2025-07-10 16:00:4410.50 10.49 5.75%
EXPI 2025-07-10 17:00:4410.69 8.40 5.33%
EXPI 2025-07-10 18:00:4710.69 9.52 3.82%
EXPI 2025-07-10 21:00:400.00 0.00 3.82%
2025-07-11
EXPI 2025-07-11 05:01:1910.46 9.18 3.82%
EXPI 2025-07-11 06:01:3112.29 9.18 3.82%
EXPI 2025-07-11 07:01:1012.29 10.27 3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.