$EXPI: eXp World Holdings, Inc. - Common Stock
2025-06-02 EXPI 2025-06-02 00:03:44 0.00 0.00 0.35% EXPI 2025-06-02 05:01:16 8.55 8.40 0.35% EXPI 2025-06-02 07:01:13 8.56 8.42 0.35% EXPI 2025-06-02 08:01:35 8.52 8.42 0.35% EXPI 2025-06-02 09:01:11 8.52 8.41 0.35% EXPI 2025-06-02 10:01:34 8.20 8.17 -3.89% EXPI 2025-06-02 11:01:17 8.32 8.31 -2.36% EXPI 2025-06-02 12:01:30 8.34 8.33 -2.00% EXPI 2025-06-02 14:02:03 8.34 8.33 -2.12% EXPI 2025-06-02 15:01:12 8.33 8.32 -2.12% EXPI 2025-06-02 16:01:34 8.48 8.24 -2.00% EXPI 2025-06-02 17:01:13 9.24 8.24 -2.00% EXPI 2025-06-02 20:01:35 0.00 0.00 -2.00% 2025-06-03 EXPI 2025-06-03 05:01:14 9.05 7.54 -2.00% EXPI 2025-06-03 07:01:10 9.24 8.26 -2.00% EXPI 2025-06-03 08:01:33 9.16 6.77 0.12% EXPI 2025-06-03 09:01:12 9.14 8.33 0.12% EXPI 2025-06-03 10:01:33 8.42 8.40 0.94% EXPI 2025-06-03 11:01:07 8.57 8.56 2.82% EXPI 2025-06-03 12:01:34 8.56 8.55 2.70% EXPI 2025-06-03 13:01:13 8.64 8.63 3.64% EXPI 2025-06-03 14:01:31 8.70 8.68 4.34% EXPI 2025-06-03 15:01:08 8.68 8.67 3.99% EXPI 2025-06-03 16:01:28 9.00 8.69 5.05% EXPI 2025-06-03 17:01:12 9.29 8.32 5.16% EXPI 2025-06-03 20:01:29 0.00 0.00 5.16% 2025-06-04 EXPI 2025-06-04 05:01:13 9.62 8.02 5.16% EXPI 2025-06-04 07:01:14 8.87 8.72 5.16% EXPI 2025-06-04 08:01:33 8.85 8.02 0.96% EXPI 2025-06-04 09:01:14 8.81 8.76 0.36% EXPI 2025-06-04 10:01:29 8.86 8.84 1.08% EXPI 2025-06-04 11:01:08 8.77 8.76 0.12% EXPI 2025-06-04 12:01:29 8.80 8.78 0.48% EXPI 2025-06-04 13:01:12 8.78 8.76 0.12% EXPI 2025-06-04 14:01:30 8.76 8.75 0.00% EXPI 2025-06-04 15:01:10 8.70 8.68 -0.96% EXPI 2025-06-04 16:01:30 8.79 8.18 -0.36% EXPI 2025-06-04 17:01:10 8.79 7.98 -0.34% EXPI 2025-06-04 20:01:33 0.00 0.00 -0.34% 2025-06-05 EXPI 2025-06-05 05:01:14 9.50 7.93 -0.34% EXPI 2025-06-05 07:01:11 8.81 7.65 0.00% EXPI 2025-06-05 08:01:30 9.72 7.00 0.00% EXPI 2025-06-05 09:01:09 8.87 8.60 0.00% EXPI 2025-06-05 10:01:33 8.72 8.68 -0.46% EXPI 2025-06-05 11:01:06 8.85 8.84 1.37% EXPI 2025-06-05 12:01:34 8.89 8.88 1.94% EXPI 2025-06-05 13:01:11 8.79 8.77 0.80% EXPI 2025-06-05 14:01:32 8.84 8.82 1.14% EXPI 2025-06-05 15:01:12 8.78 8.76 0.57% EXPI 2025-06-05 16:01:30 8.97 8.68 0.00% EXPI 2025-06-05 18:01:37 8.97 8.63 -0.57% EXPI 2025-06-05 20:01:33 0.00 0.00 -0.57% 2025-06-06 EXPI 2025-06-06 04:01:35 8.83 8.68 -0.57% EXPI 2025-06-06 05:01:10 8.83 8.71 -0.57% EXPI 2025-06-06 06:01:36 8.83 8.68 -0.57% EXPI 2025-06-06 07:01:11 8.83 8.66 -0.57% EXPI 2025-06-06 08:01:31 9.72 8.71 -0.57% EXPI 2025-06-06 09:01:18 8.89 8.76 -0.57% EXPI 2025-06-06 10:01:35 8.72 8.69 0.11% EXPI 2025-06-06 11:01:14 8.72 8.71 0.11% EXPI 2025-06-06 12:01:34 8.72 8.69 0.00% EXPI 2025-06-06 13:01:13 8.72 8.71 0.11% EXPI 2025-06-06 14:01:36 8.77 8.76 0.57% EXPI 2025-06-06 15:01:13 8.77 8.76 0.69% EXPI 2025-06-06 16:01:36 9.05 8.60 1.37% EXPI 2025-06-06 17:01:13 8.95 8.80 1.38% EXPI 2025-06-06 18:01:36 9.72 7.79 1.61% EXPI 2025-06-06 20:01:35 0.00 0.00 1.61% 2025-06-09 EXPI 2025-06-09 04:01:32 8.93 8.76 1.61% EXPI 2025-06-09 05:01:10 8.97 8.78 1.61% EXPI 2025-06-09 08:01:35 9.72 7.79 1.61% EXPI 2025-06-09 09:01:11 9.60 7.79 1.61% EXPI 2025-06-09 10:01:30 8.95 8.93 1.15% EXPI 2025-06-09 11:01:12 8.89 8.86 0.69% EXPI 2025-06-09 12:01:28 8.95 8.93 1.26% EXPI 2025-06-09 13:01:13 8.99 8.98 1.95% EXPI 2025-06-09 14:01:33 9.02 9.01 2.18% EXPI 2025-06-09 15:01:11 9.01 9.00 2.07% EXPI 2025-06-09 16:01:33 9.05 8.80 1.49% EXPI 2025-06-09 17:01:09 9.80 8.89 1.47% EXPI 2025-06-09 20:01:29 0.00 0.00 1.47% 2025-06-10 EXPI 2025-06-10 05:01:06 9.04 8.88 1.47% EXPI 2025-06-10 08:01:33 9.80 8.97 1.47% EXPI 2025-06-10 09:01:09 9.80 8.22 1.47% EXPI 2025-06-10 10:01:34 9.10 9.08 1.70% EXPI 2025-06-10 11:01:10 9.27 9.25 3.62% EXPI 2025-06-10 12:01:35 9.20 9.18 2.83% EXPI 2025-06-10 13:01:12 9.23 9.22 3.28% EXPI 2025-06-10 14:01:28 9.22 9.21 3.17% EXPI 2025-06-10 15:01:09 9.23 9.22 3.28% EXPI 2025-06-10 16:01:28 9.37 9.00 3.28% EXPI 2025-06-10 17:01:09 9.51 8.91 3.24% EXPI 2025-06-10 20:01:31 0.00 0.00 3.24% 2025-06-11 EXPI 2025-06-11 04:01:30 9.31 9.13 3.24% EXPI 2025-06-11 07:01:06 9.80 8.15 3.24% EXPI 2025-06-11 08:01:30 9.80 7.79 3.24% EXPI 2025-06-11 09:01:08 9.59 9.23 3.24% EXPI 2025-06-11 10:01:33 9.36 9.34 1.23% EXPI 2025-06-11 11:01:10 9.32 9.31 1.01% EXPI 2025-06-11 12:01:27 9.31 9.30 1.01% EXPI 2025-06-11 13:01:07 9.30 9.28 0.89% EXPI 2025-06-11 14:01:26 9.28 9.26 0.45% EXPI 2025-06-11 15:01:08 9.19 9.18 -0.45% EXPI 2025-06-11 16:01:27 9.35 9.08 -0.45% EXPI 2025-06-11 17:01:06 9.35 9.08 0.76% EXPI 2025-06-11 20:01:27 0.00 0.00 0.76% 2025-06-12 EXPI 2025-06-12 05:01:12 9.80 8.00 0.76% EXPI 2025-06-12 08:01:33 9.17 8.24 0.76% EXPI 2025-06-12 09:01:11 9.19 8.34 0.76% EXPI 2025-06-12 10:01:31 9.12 9.10 -0.65% EXPI 2025-06-12 11:01:09 9.23 9.22 0.54% EXPI 2025-06-12 12:01:34 9.22 9.21 0.43% EXPI 2025-06-12 13:01:06 9.26 9.25 0.87% EXPI 2025-06-12 14:01:29 9.29 9.27 1.19% EXPI 2025-06-12 16:01:26 9.41 9.01 1.63% EXPI 2025-06-12 17:01:11 9.41 8.33 1.63% EXPI 2025-06-12 19:01:06 9.33 8.33 1.63% EXPI 2025-06-12 20:01:27 0.00 0.00 1.63% 2025-06-13 EXPI 2025-06-13 12:01:28 9.05 9.03 -2.94% EXPI 2025-06-13 13:01:12 9.04 9.02 -3.05% EXPI 2025-06-13 14:01:33 9.04 9.02 -3.26% EXPI 2025-06-13 15:01:12 8.97 8.94 -4.03% EXPI 2025-06-13 16:01:35 9.50 8.83 -4.46% EXPI 2025-06-13 17:01:08 9.68 8.14 -4.39% EXPI 2025-06-13 19:01:12 10.72 8.14 -4.39% EXPI 2025-06-13 20:01:34 0.00 0.00 -4.39% 2025-06-16 EXPI 2025-06-16 05:01:13 10.06 7.89 -4.39% EXPI 2025-06-16 08:01:31 10.70 8.14 -4.39% EXPI 2025-06-16 09:01:13 10.06 8.24 -4.39% EXPI 2025-06-16 10:01:37 9.18 9.16 2.68% EXPI 2025-06-16 11:01:09 9.22 9.19 3.11% EXPI 2025-06-16 12:01:30 9.05 9.03 1.39% EXPI 2025-06-16 13:01:11 9.08 9.07 1.82% EXPI 2025-06-16 14:01:32 9.07 9.06 1.71% EXPI 2025-06-16 15:01:09 8.99 8.98 0.75% EXPI 2025-06-16 16:01:31 9.12 8.97 1.61% EXPI 2025-06-16 17:01:07 9.12 8.22 1.68% EXPI 2025-06-16 18:01:32 9.20 8.22 1.68% EXPI 2025-06-16 20:01:27 0.00 0.00 1.68% 2025-06-17 EXPI 2025-06-17 05:01:39 10.01 8.14 1.68% EXPI 2025-06-17 07:01:12 10.67 8.14 1.68% EXPI 2025-06-17 08:01:29 9.89 8.14 1.68% EXPI 2025-06-17 09:01:04 9.76 8.22 1.68% EXPI 2025-06-17 10:01:30 8.99 8.98 -0.78% EXPI 2025-06-17 11:01:07 8.85 8.83 -2.47% EXPI 2025-06-17 12:01:29 8.86 8.85 -2.24% EXPI 2025-06-17 13:01:11 8.82 8.81 -2.80% EXPI 2025-06-17 14:01:31 8.84 8.83 -2.47% EXPI 2025-06-17 15:01:14 8.83 8.82 -2.58% EXPI 2025-06-17 16:01:29 9.33 8.76 -2.80% EXPI 2025-06-17 17:01:07 9.33 8.67 -2.76% EXPI 2025-06-17 20:01:32 0.00 0.00 -2.76% 2025-06-18 EXPI 2025-06-18 05:01:16 8.91 8.74 -2.76% EXPI 2025-06-18 07:01:14 8.89 8.73 -2.76% EXPI 2025-06-18 08:01:32 9.65 7.78 -2.76% EXPI 2025-06-18 09:01:14 9.64 7.96 -2.76% EXPI 2025-06-18 10:01:32 8.86 8.84 0.44% EXPI 2025-06-18 11:01:16 8.97 8.96 1.88% EXPI 2025-06-18 12:01:28 8.93 8.91 1.21% EXPI 2025-06-18 13:01:09 8.95 8.93 1.66% EXPI 2025-06-18 14:01:32 9.02 9.00 2.32% EXPI 2025-06-18 15:01:15 8.98 8.97 1.88% EXPI 2025-06-18 16:01:37 9.00 8.85 1.21% EXPI 2025-06-18 17:01:11 9.00 8.85 1.25% EXPI 2025-06-18 20:01:34 0.00 0.00 1.25% 2025-06-20 EXPI 2025-06-20 04:01:25 8.98 0.00 1.25% EXPI 2025-06-20 05:01:04 8.98 7.82 1.25% EXPI 2025-06-20 08:01:27 10.63 8.49 1.25% EXPI 2025-06-20 10:01:31 9.09 9.08 1.93% EXPI 2025-06-20 11:01:09 8.98 8.97 0.79% EXPI 2025-06-20 12:01:28 8.98 8.97 0.68% EXPI 2025-06-20 13:01:07 9.01 9.00 1.02% EXPI 2025-06-20 14:01:33 9.04 9.02 1.48% EXPI 2025-06-20 15:01:07 8.95 8.93 0.45% EXPI 2025-06-20 16:07:26 9.12 0.00 1.02% EXPI 2025-06-20 17:06:27 10.72 7.78 1.01% EXPI 2025-06-20 18:09:03 10.72 8.25 1.01% EXPI 2025-06-20 20:01:28 0.00 0.00 1.01% 2025-06-23 EXPI 2025-06-23 05:01:06 9.11 8.93 0.00% EXPI 2025-06-23 07:01:07 9.07 8.88 0.00% EXPI 2025-06-23 09:04:06 9.89 8.91 0.00% EXPI 2025-06-23 10:03:19 9.05 9.02 0.56% EXPI 2025-06-23 11:01:20 9.03 9.01 0.22% EXPI 2025-06-23 12:01:22 8.97 8.94 -0.22% EXPI 2025-06-23 13:01:21 8.89 8.86 -1.23% EXPI 2025-06-23 14:01:27 9.05 9.03 0.67% EXPI 2025-06-23 15:01:17 9.12 9.10 1.46% EXPI 2025-06-23 16:01:26 9.32 8.93 1.79% EXPI 2025-06-23 17:01:18 9.50 8.93 2.33% EXPI 2025-06-23 20:01:21 0.00 0.00 2.33% 2025-06-24 EXPI 2025-06-24 05:01:12 9.35 9.16 2.33% EXPI 2025-06-24 08:01:27 9.80 7.78 0.89% EXPI 2025-06-24 09:01:12 9.80 8.49 0.89% EXPI 2025-06-24 10:01:25 9.22 9.18 0.67% EXPI 2025-06-24 11:01:14 9.28 9.26 1.33% EXPI 2025-06-24 12:01:26 9.28 9.26 1.44% EXPI 2025-06-24 14:01:27 9.26 9.25 1.22% EXPI 2025-06-24 15:01:13 9.29 9.27 1.67% EXPI 2025-06-24 16:01:31 9.44 8.82 1.89% EXPI 2025-06-24 17:01:18 9.44 7.78 1.86% EXPI 2025-06-24 20:01:21 0.00 0.00 1.86% 2025-06-25 EXPI 2025-06-25 05:01:16 9.40 9.22 -0.87% EXPI 2025-06-25 06:01:24 9.30 8.26 -0.87% EXPI 2025-06-25 07:01:13 9.30 9.19 -0.87% EXPI 2025-06-25 08:01:27 9.47 9.26 -0.87% EXPI 2025-06-25 09:01:16 9.37 9.19 -0.33% EXPI 2025-06-25 10:01:30 9.33 9.32 0.22% EXPI 2025-06-25 11:01:18 9.31 9.30 0.00% EXPI 2025-06-25 12:01:29 9.27 9.26 -0.44% EXPI 2025-06-25 13:01:16 9.20 9.18 -1.09% EXPI 2025-06-25 14:01:28 9.22 9.21 -0.87% EXPI 2025-06-25 15:01:14 9.25 9.24 -0.77% EXPI 2025-06-25 16:01:26 9.36 9.03 -1.75% EXPI 2025-06-25 17:01:16 9.14 9.03 -1.72% EXPI 2025-06-25 18:01:27 9.50 9.03 -1.72% EXPI 2025-06-25 20:01:23 0.00 0.00 -1.72% 2025-06-26 EXPI 2025-06-26 05:01:17 9.24 8.10 -1.72% EXPI 2025-06-26 08:01:26 9.24 8.35 -1.72% EXPI 2025-06-26 09:01:17 9.80 8.24 0.97% EXPI 2025-06-26 10:01:26 9.01 9.00 -1.40% EXPI 2025-06-26 11:01:11 9.10 9.09 -0.43% EXPI 2025-06-26 12:01:27 9.08 9.07 -0.75% EXPI 2025-06-26 13:01:17 9.03 9.01 -1.18% EXPI 2025-06-26 14:01:26 9.04 9.02 -0.97% EXPI 2025-06-26 15:01:13 9.12 9.10 -0.11% EXPI 2025-06-26 16:01:23 9.42 9.25 1.29% EXPI 2025-06-26 17:01:12 10.42 9.17 1.31% EXPI 2025-06-26 18:01:34 10.16 9.17 1.31% EXPI 2025-06-26 20:01:27 0.00 0.00 1.31% 2025-06-27 EXPI 2025-06-27 05:00:41 10.72 9.21 1.31% EXPI 2025-06-27 08:00:47 10.72 9.26 1.31% EXPI 2025-06-27 09:00:36 9.37 9.26 1.31% EXPI 2025-06-27 10:00:43 9.25 9.24 0.00% EXPI 2025-06-27 11:00:37 9.29 9.27 0.22% EXPI 2025-06-27 12:00:42 9.22 9.19 -0.44% EXPI 2025-06-27 13:00:35 9.20 9.18 -0.55% EXPI 2025-06-27 14:00:41 9.18 9.17 -0.88% EXPI 2025-06-27 15:00:47 9.14 9.13 -1.20% EXPI 2025-06-27 16:00:40 9.29 9.27 0.44% EXPI 2025-06-27 17:00:34 9.35 9.11 0.54% EXPI 2025-06-27 18:00:32 9.36 9.11 0.54% EXPI 2025-06-27 20:00:42 9.50 9.11 0.54% EXPI 2025-06-27 21:00:34 0.00 0.00 0.54% 2025-06-30 EXPI 2025-06-30 05:00:40 10.72 8.26 0.54% EXPI 2025-06-30 08:00:41 10.31 9.28 0.54% EXPI 2025-06-30 09:00:40 9.40 8.50 0.54% EXPI 2025-06-30 10:00:39 9.36 9.35 0.97% EXPI 2025-06-30 11:00:37 9.25 9.24 -0.11% EXPI 2025-06-30 12:00:37 9.14 9.13 -1.30% EXPI 2025-06-30 13:00:38 9.10 9.09 -1.73% EXPI 2025-06-30 14:00:46 9.16 9.15 -1.08% EXPI 2025-06-30 15:00:37 9.17 9.16 -1.08% EXPI 2025-06-30 16:00:46 9.10 9.09 -1.73% EXPI 2025-06-30 17:00:41 9.50 9.06 -1.73% EXPI 2025-06-30 18:00:47 9.11 9.06 -1.73% EXPI 2025-06-30 20:00:38 9.50 9.06 -1.73% EXPI 2025-06-30 21:00:33 0.00 0.00 -1.73% 2025-07-01 EXPI 2025-07-01 05:00:40 9.97 8.01 -1.73%