EXPI 1970-01-01 03:00:0049.49 38.50 7.14%
EXPI 2020-11-12 15:00:5145.75 42.00 7.14%
EXPI 2020-11-12 16:00:5145.47 44.47 5.95%
EXPI 2020-11-12 17:00:5345.87 45.67 4.52%
EXPI 2020-11-12 18:00:5246.03 45.78 3.50%
EXPI 2020-11-12 19:00:5147.60 47.42 7.10%
EXPI 2020-11-12 20:00:5146.96 46.89 5.82%
EXPI 2020-11-12 21:00:5146.94 46.88 5.48%
EXPI 2020-11-12 22:00:5145.11 45.03 1.30%
EXPI 2020-11-12 23:00:5145.95 44.50 1.06%
EXPI 2020-11-13 01:04:4047.00 44.99 1.56%
EXPI 2020-11-13 02:00:5047.00 44.99 1.56%
EXPI 2020-11-13 03:00:5147.00 44.04 1.02%
EXPI 2020-11-13 04:00:5147.00 44.04 1.02%
EXPI 2020-11-13 05:00:5147.00 44.04 1.02%
EXPI 2020-11-13 06:00:5147.00 44.04 1.02%
EXPI 2020-11-13 07:00:5147.00 44.04 1.02%
EXPI 2020-11-13 08:00:5247.00 44.04 1.02%
EXPI 2020-11-13 09:00:5247.00 44.04 1.02%
EXPI 2020-11-13 10:00:5247.00 44.04 1.02%
EXPI 2020-11-13 11:00:5047.00 44.04 1.02%
EXPI 2020-11-13 12:00:5247.00 44.97 1.02%
EXPI 2020-11-13 13:00:5247.00 44.97 1.02%
EXPI 2020-11-13 14:00:5147.00 44.97 1.02%
EXPI 2020-11-13 15:00:5247.00 45.10 1.02%
EXPI 2020-11-13 16:00:5147.00 45.02 2.69%
EXPI 2020-11-13 17:01:0245.00 44.74 -0.40%
EXPI 2020-11-13 18:00:5243.77 43.65 -2.69%
EXPI 2020-11-13 19:00:5143.43 43.20 -3.98%
EXPI 2020-11-13 20:00:5143.38 43.27 -3.73%
EXPI 2020-11-13 21:00:5143.62 43.43 -3.33%
EXPI 2020-11-13 22:00:5244.07 43.95 -2.18%
EXPI 2020-11-13 23:00:5244.09 43.67 -2.36%
EXPI 2020-11-14 01:04:0945.00 43.00 -2.29%
EXPI 2020-11-14 02:00:5145.00 43.00 -2.29%
EXPI 2020-11-14 03:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 04:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 05:00:5244.45 43.00 -2.29%
EXPI 2020-11-14 06:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 07:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 08:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 09:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 10:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 11:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 12:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 13:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 14:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 15:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 16:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 17:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 18:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 19:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 20:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 21:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 22:00:5144.45 43.00 -2.29%
EXPI 2020-11-14 23:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 01:05:5144.45 43.00 -2.29%
EXPI 2020-11-15 02:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 03:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 04:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 05:00:5044.45 43.00 -2.29%
EXPI 2020-11-15 06:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 07:00:5044.45 43.00 -2.29%
EXPI 2020-11-15 08:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 09:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 10:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 11:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 12:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 13:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 14:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 15:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 16:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 17:00:5144.45 43.00 -2.29%
EXPI 2020-11-15 18:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 19:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 20:00:5344.45 43.00 -2.29%
EXPI 2020-11-15 21:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 22:00:5244.45 43.00 -2.29%
EXPI 2020-11-15 23:00:5844.45 43.00 -2.29%
EXPI 2020-11-16 01:04:5144.45 43.00 -2.29%
EXPI 2020-11-16 02:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 03:00:5044.45 43.00 -2.29%
EXPI 2020-11-16 04:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 05:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 06:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 07:00:5244.45 43.00 -2.29%
EXPI 2020-11-16 08:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 09:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 10:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 11:00:5244.45 43.00 -2.29%
EXPI 2020-11-16 12:00:5144.45 43.00 -2.29%
EXPI 2020-11-16 13:00:5244.45 43.93 -2.29%
EXPI 2020-11-16 14:00:5244.45 43.93 -2.29%
EXPI 2020-11-16 15:00:5144.45 43.93 -2.29%
EXPI 2020-11-16 16:00:5543.50 43.00 -3.38%
EXPI 2020-11-16 17:00:5744.22 43.81 -0.11%
EXPI 2020-11-16 18:00:5344.16 44.00 0.93%
EXPI 2020-11-16 19:00:5243.45 43.39 -1.25%
EXPI 2020-11-16 20:00:5142.52 42.39 -3.28%
EXPI 2020-11-16 21:00:5243.02 42.82 -2.46%
EXPI 2020-11-16 22:00:5242.68 42.59 -2.89%
EXPI 2020-11-16 23:00:5143.25 43.17 -1.64%
EXPI 2020-11-17 01:03:4043.63 42.40 -2.39%
EXPI 2020-11-17 02:00:5143.63 42.40 -2.39%
EXPI 2020-11-17 03:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 04:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 05:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 06:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 07:00:5243.62 42.42 -1.61%
EXPI 2020-11-17 08:00:5243.62 42.42 -1.61%
EXPI 2020-11-17 09:00:5343.62 42.42 -1.61%
EXPI 2020-11-17 10:00:5243.62 42.42 -1.61%
EXPI 2020-11-17 11:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 12:00:5243.62 42.42 -1.61%
EXPI 2020-11-17 13:00:5343.62 42.42 -1.61%
EXPI 2020-11-17 14:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 15:00:5143.62 42.42 -1.61%
EXPI 2020-11-17 16:00:5243.60 42.81 0.35%
EXPI 2020-11-17 17:01:3943.20 43.00 -2.29%
EXPI 2020-11-17 18:00:5242.39 42.25 -0.83%
EXPI 2020-11-17 19:00:5243.09 42.96 0.67%
EXPI 2020-11-17 20:00:5143.19 43.06 1.06%
EXPI 2020-11-17 21:00:5243.85 43.64 0.62%
EXPI 2020-11-17 22:00:5243.73 43.53 1.85%
EXPI 2020-11-17 23:00:5243.57 43.50 0.65%
EXPI 2020-11-18 01:03:1844.30 43.00 0.48%
EXPI 2020-11-18 03:00:5144.48 43.00 2.49%
EXPI 2020-11-18 04:00:5044.48 43.00 2.49%
EXPI 2020-11-18 05:00:5244.48 43.00 2.49%
EXPI 2020-11-18 06:00:5144.48 43.00 2.49%
EXPI 2020-11-18 07:00:5344.48 43.00 2.49%
EXPI 2020-11-18 08:00:5144.48 43.00 2.49%
EXPI 2020-11-18 09:00:5144.48 43.00 2.49%
EXPI 2020-11-18 10:00:5244.48 43.00 2.49%
EXPI 2020-11-18 11:00:5244.48 43.00 2.49%
EXPI 2020-11-18 12:00:5244.48 43.00 2.49%
EXPI 2020-11-18 13:00:5360.00 43.00 2.49%
EXPI 2020-11-18 14:00:5260.00 43.61 2.49%
EXPI 2020-11-18 15:00:5243.61 43.00 0.51%
EXPI 2020-11-18 16:00:5344.45 44.00 1.47%
EXPI 2020-11-18 17:01:3042.77 42.50 -1.90%
EXPI 2020-11-18 18:00:5342.23 42.06 -3.12%
EXPI 2020-11-18 19:00:5142.80 42.74 -1.88%
EXPI 2020-11-18 20:00:5243.68 43.55 -0.11%
EXPI 2020-11-18 21:00:5143.50 43.44 -0.37%
EXPI 2020-11-18 22:00:5343.78 43.66 0.23%
EXPI 2020-11-18 23:00:5243.26 43.20 -0.87%
EXPI 2020-11-19 01:03:2144.13 43.00 -0.87%
EXPI 2020-11-19 02:00:5144.00 43.00 -0.87%
EXPI 2020-11-19 03:00:5142.12 42.05 -0.87%
EXPI 2020-11-19 04:00:5242.43 42.29 -0.87%
EXPI 2020-11-19 05:00:5142.72 42.53 -0.87%
EXPI 2020-11-19 06:00:5243.37 43.27 -0.87%
EXPI 2020-11-19 07:00:5343.84 43.61 -0.87%
EXPI 2020-11-19 08:00:5143.48 43.39 -0.87%
EXPI 2020-11-19 09:00:5243.44 43.33 -0.87%
EXPI 2020-11-19 10:00:5243.65 43.57 -0.87%
EXPI 2020-11-19 11:00:5343.65 43.57 -0.87%
EXPI 2020-11-19 12:00:5250.00 43.57 -0.87%
EXPI 2020-11-19 13:00:5150.00 43.57 -0.87%
EXPI 2020-11-19 14:00:5350.00 43.57 -0.87%
EXPI 2020-11-19 15:00:5350.00 43.57 -0.87%
EXPI 2020-11-19 16:00:5245.00 43.19 -0.87%
EXPI 2020-11-19 17:01:1244.65 44.59 3.17%
EXPI 2020-11-19 18:00:5345.15 44.98 4.26%
EXPI 2020-11-19 19:01:0646.60 46.47 7.73%
EXPI 2020-11-19 20:00:5246.10 45.92 6.34%
EXPI 2020-11-19 21:00:5245.55 45.43 5.23%
EXPI 2020-11-19 22:00:5245.79 45.69 5.83%
EXPI 2020-11-19 23:00:5245.47 45.45 5.11%
EXPI 2020-11-20 01:03:4345.60 45.02 5.53%
EXPI 2020-11-20 02:00:5145.60 45.02 6.89%
EXPI 2020-11-20 03:00:5147.00 44.30 5.53%
EXPI 2020-11-20 04:00:5147.00 44.30 5.53%
EXPI 2020-11-20 05:00:5147.00 44.30 5.53%
EXPI 2020-11-20 06:00:5147.00 44.30 5.53%
EXPI 2020-11-20 07:00:5147.00 44.30 5.53%
EXPI 2020-11-20 08:00:5247.00 44.30 5.53%
EXPI 2020-11-20 09:00:5347.00 44.30 5.53%
EXPI 2020-11-20 10:00:5347.00 44.30 5.53%
EXPI 2020-11-20 11:00:5147.00 44.30 5.53%
EXPI 2020-11-20 12:00:5247.00 44.30 5.53%
EXPI 2020-11-20 13:00:5247.00 42.75 5.53%
EXPI 2020-11-20 14:00:5147.00 44.00 5.53%
EXPI 2020-11-20 15:00:5347.00 42.75 7.36%
EXPI 2020-11-20 16:00:5246.50 45.45 6.70%
EXPI 2020-11-20 17:01:0244.23 43.87 -3.09%
EXPI 2020-11-20 18:00:5344.04 43.95 -3.51%
EXPI 2020-11-20 19:00:5245.27 45.16 -0.81%
EXPI 2020-11-20 20:00:5149.08 48.86 7.57%
EXPI 2020-11-20 21:00:5348.36 48.22 5.88%
EXPI 2020-11-20 22:00:5249.03 48.84 7.21%
EXPI 2020-11-20 23:00:5148.72 48.66 6.82%
EXPI 2020-11-21 01:03:2048.90 48.64 7.78%
EXPI 2020-11-21 02:00:5149.35 48.64 7.43%
EXPI 2020-11-21 03:00:5149.50 47.00 7.43%
EXPI 2020-11-21 04:00:5149.50 47.00 7.43%
EXPI 2020-11-21 05:00:5149.50 47.00 7.43%
EXPI 2020-11-21 06:00:5149.50 47.00 7.43%
EXPI 2020-11-21 07:00:5249.50 47.00 7.43%
EXPI 2020-11-21 08:00:5249.50 47.00 7.43%
EXPI 2020-11-21 09:00:5049.50 47.00 7.43%
EXPI 2020-11-21 10:00:5249.50 47.00 7.43%
EXPI 2020-11-21 11:00:5249.50 47.00 7.43%
EXPI 2020-11-21 12:00:5249.50 47.00 7.43%
EXPI 2020-11-21 13:00:5249.50 47.00 7.43%
EXPI 2020-11-21 14:00:5249.50 47.00 7.43%
EXPI 2020-11-21 15:00:5249.50 47.00 7.43%
EXPI 2020-11-21 16:00:5249.50 47.00 7.43%
EXPI 2020-11-21 17:00:5149.50 47.00 7.43%
EXPI 2020-11-21 18:00:5249.50 47.00 7.43%
EXPI 2020-11-21 19:00:5249.50 47.00 7.43%
EXPI 2020-11-21 20:00:5249.50 47.00 7.43%
EXPI 2020-11-21 21:00:5249.50 47.00 7.43%
EXPI 2020-11-21 22:00:5249.50 47.00 7.43%
EXPI 2020-11-21 23:00:5149.50 47.00 7.43%
EXPI 2020-11-22 01:04:4449.50 47.00 7.43%
EXPI 2020-11-22 02:00:5149.50 47.00 7.43%
EXPI 2020-11-22 03:00:5049.50 47.00 7.43%
EXPI 2020-11-22 04:00:5049.50 47.00 7.43%
EXPI 2020-11-22 05:00:5149.50 47.00 7.43%
EXPI 2020-11-22 06:00:5149.50 47.00 7.43%
EXPI 2020-11-22 07:00:5149.50 47.00 7.43%
EXPI 2020-11-22 08:00:5149.50 47.00 7.43%
EXPI 2020-11-22 09:00:5149.50 47.00 7.43%
EXPI 2020-11-22 10:00:5149.50 47.00 7.43%
EXPI 2020-11-22 11:00:5149.50 47.00 7.43%
EXPI 2020-11-22 12:00:5249.50 47.00 7.43%
EXPI 2020-11-22 13:00:5249.50 47.00 7.43%
EXPI 2020-11-22 14:00:5249.50 47.00 7.43%
EXPI 2020-11-22 15:00:5149.50 47.00 7.43%
EXPI 2020-11-22 16:00:5249.50 47.00 7.43%
EXPI 2020-11-22 17:00:5249.50 47.00 7.43%
EXPI 2020-11-22 18:00:5149.50 47.00 7.43%
EXPI 2020-11-22 19:00:5449.50 47.00 7.43%
EXPI 2020-11-22 20:00:5149.50 47.00 7.43%
EXPI 2020-11-22 21:00:5249.50 47.00 7.43%
EXPI 2020-11-22 22:00:5149.50 47.00 7.43%
EXPI 2020-11-22 23:00:5649.50 47.00 7.43%
EXPI 2020-11-23 01:04:0649.50 47.00 7.43%
EXPI 2020-11-23 02:00:5149.50 47.00 7.43%
EXPI 2020-11-23 03:00:5049.50 47.00 7.43%
EXPI 2020-11-23 04:00:5149.50 47.00 7.43%
EXPI 2020-11-23 05:00:5249.50 47.00 7.43%
EXPI 2020-11-23 06:00:5149.50 47.00 7.43%
EXPI 2020-11-23 07:00:5249.50 47.00 7.43%
EXPI 2020-11-23 08:00:5249.50 47.00 7.43%
EXPI 2020-11-23 09:00:5249.50 47.00 7.43%
EXPI 2020-11-23 10:00:5349.50 47.00 7.43%
EXPI 2020-11-23 11:00:5249.50 47.00 7.43%
EXPI 2020-11-23 12:00:5348.55 47.00 7.43%
EXPI 2020-11-23 13:00:5148.55 47.00 6.66%
EXPI 2020-11-23 14:00:5249.86 48.60 7.62%
EXPI 2020-11-23 15:00:5352.00 48.96 8.61%
EXPI 2020-11-23 16:00:5349.50 49.30 8.41%
EXPI 2020-11-23 17:00:5748.24 48.00 -1.84%
EXPI 2020-11-23 18:00:5448.37 48.28 -1.17%
EXPI 2020-11-23 19:00:5348.19 47.91 -1.62%
EXPI 2020-11-23 20:00:5148.99 48.89 0.08%
EXPI 2020-11-23 21:00:5150.30 50.13 2.74%
EXPI 2020-11-23 22:00:5251.10 50.98 4.40%
EXPI 2020-11-23 23:00:5150.53 50.50 3.27%
EXPI 2020-11-24 01:03:2851.50 51.43 4.72%
EXPI 2020-11-24 02:00:5152.99 51.52 5.46%
EXPI 2020-11-24 03:00:5261.80 46.90 5.88%
EXPI 2020-11-24 04:00:5161.80 46.90 5.88%
EXPI 2020-11-24 05:00:5261.80 46.90 5.88%
EXPI 2020-11-24 06:00:5161.80 46.90 5.88%
EXPI 2020-11-24 07:00:5261.80 46.90 5.88%
EXPI 2020-11-24 08:00:5161.80 46.90 5.88%
EXPI 2020-11-24 09:00:5561.80 46.90 5.88%
EXPI 2020-11-24 10:00:5361.80 46.90 5.88%
EXPI 2020-11-24 11:00:5361.80 46.90 5.88%
EXPI 2020-11-24 12:00:5661.80 43.50 5.88%
EXPI 2020-11-24 13:00:5361.80 50.57 5.88%
EXPI 2020-11-24 14:00:5353.57 50.57 5.88%
EXPI 2020-11-24 15:00:5252.57 50.57 5.88%
EXPI 2020-11-24 16:00:5552.25 51.50 6.37%
EXPI 2020-11-24 18:00:5552.77 52.52 3.96%
EXPI 2020-11-24 19:01:1351.47 51.30 1.38%
EXPI 2020-11-24 20:00:5151.09 50.91 0.59%
EXPI 2020-11-24 21:00:5150.36 50.20 -0.95%
EXPI 2020-11-24 22:00:5249.30 49.08 -3.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83