investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2026-02-17
EXPI 2026-02-17 20:01:467.99 6.93 -0.53%
EXPI 2026-02-17 21:03:180.00 0.00 -0.53%
2026-02-18
EXPI 2026-02-18 05:01:287.57 7.44 -0.53%
EXPI 2026-02-18 06:01:497.59 7.44 -0.53%
EXPI 2026-02-18 07:01:278.68 6.89 -0.53%
EXPI 2026-02-18 08:01:508.68 7.44 -0.53%
EXPI 2026-02-18 09:01:328.68 7.47 -0.53%
EXPI 2026-02-18 10:01:537.55 7.47 -0.53%
EXPI 2026-02-18 11:01:287.60 7.59 1.46%
EXPI 2026-02-18 12:01:487.54 7.53 0.66%
EXPI 2026-02-18 13:01:307.56 7.55 0.93%
EXPI 2026-02-18 14:01:507.51 7.50 0.13%
EXPI 2026-02-18 15:01:317.52 7.51 0.40%
EXPI 2026-02-18 16:01:537.50 7.49 0.00%
EXPI 2026-02-18 17:01:287.65 7.44 0.00%
EXPI 2026-02-18 18:01:497.65 7.35 0.67%
EXPI 2026-02-18 21:03:290.00 0.00 0.67%
2026-02-19
EXPI 2026-02-19 05:01:317.56 7.44 0.67%
EXPI 2026-02-19 06:01:517.56 7.46 0.67%
EXPI 2026-02-19 07:01:438.49 5.67 -0.53%
EXPI 2026-02-19 08:01:488.49 7.41 -0.53%
EXPI 2026-02-19 09:01:298.49 7.42 -0.53%
EXPI 2026-02-19 10:01:467.50 7.43 -0.53%
EXPI 2026-02-19 11:01:267.36 7.34 -1.87%
EXPI 2026-02-19 12:01:527.37 7.35 -1.73%
EXPI 2026-02-19 13:01:297.42 7.41 -1.07%
EXPI 2026-02-19 14:01:477.39 7.38 -1.33%
EXPI 2026-02-19 15:01:297.41 7.40 -1.07%
EXPI 2026-02-19 17:01:308.49 7.23 -0.53%
EXPI 2026-02-19 18:01:498.11 7.29 -0.53%
EXPI 2026-02-19 20:01:488.11 7.29 -2.13%
EXPI 2026-02-19 21:03:110.00 0.00 -2.13%
2026-02-20
EXPI 2026-02-20 05:01:2711.93 3.17 -2.13%
EXPI 2026-02-20 06:01:508.68 6.59 -2.13%
EXPI 2026-02-20 08:01:498.29 6.64 -2.13%
EXPI 2026-02-20 09:01:338.29 7.41 -2.13%
EXPI 2026-02-20 10:01:498.29 6.73 -2.13%
EXPI 2026-02-20 11:01:287.54 7.53 1.07%
EXPI 2026-02-20 12:01:487.45 7.43 -0.13%
EXPI 2026-02-20 13:01:497.42 7.39 -0.53%
EXPI 2026-02-20 14:01:587.48 7.47 0.40%
EXPI 2026-02-20 15:01:397.52 7.51 0.93%
EXPI 2026-02-20 16:01:497.50 7.49 0.67%
EXPI 2026-02-20 17:02:077.70 7.49 0.67%
EXPI 2026-02-20 18:01:507.70 7.30 2.28%
EXPI 2026-02-20 21:04:020.00 0.00 2.28%
2026-02-23
EXPI 2026-02-23 05:01:357.56 7.38 2.28%
EXPI 2026-02-23 07:01:238.68 7.00 2.28%
EXPI 2026-02-23 08:01:478.68 7.40 2.28%
EXPI 2026-02-23 10:01:497.54 7.44 2.28%
EXPI 2026-02-23 11:01:237.42 7.41 -1.21%
EXPI 2026-02-23 12:01:577.34 7.33 -2.14%
EXPI 2026-02-23 13:01:317.26 7.25 -3.35%
EXPI 2026-02-23 14:01:577.27 7.26 -3.08%
EXPI 2026-02-23 15:01:287.28 7.26 -2.95%
EXPI 2026-02-23 16:01:517.25 7.24 -3.49%
EXPI 2026-02-23 17:01:318.68 7.12 -2.82%
EXPI 2026-02-23 18:01:458.68 7.12 -2.80%
EXPI 2026-02-23 19:01:238.68 7.29 -2.80%
EXPI 2026-02-23 21:03:300.00 0.00 -2.80%
2026-02-24
EXPI 2026-02-24 05:01:2911.66 7.00 -2.80%
EXPI 2026-02-24 06:01:498.68 7.10 -0.13%
EXPI 2026-02-24 08:01:477.76 7.10 -0.13%
EXPI 2026-02-24 09:01:307.36 7.26 -0.13%
EXPI 2026-02-24 10:01:477.42 7.10 -0.13%
EXPI 2026-02-24 11:01:247.33 7.30 1.07%
EXPI 2026-02-24 12:01:487.49 7.48 2.80%
EXPI 2026-02-24 13:01:337.49 7.47 2.66%
EXPI 2026-02-24 14:02:157.50 7.48 2.80%
EXPI 2026-02-24 15:01:537.53 7.51 3.33%
EXPI 2026-02-24 16:02:237.50 7.49 2.80%
EXPI 2026-02-24 16:59:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000110465926019101/0001104659-26-019101-index.htm
8-K - eXp World Holdings, Inc. (0001495932) (Filer)
EXPI 2026-02-24 17:01:427.76 7.00 -3.46%
EXPI 2026-02-24 17:25:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000110465926019145/0001104659-26-019145-index.htm
10-K - eXp World Holdings, Inc. (0001495932) (Filer)
EXPI 2026-02-24 18:02:007.76 7.11 -3.43%
EXPI 2026-02-24 19:02:027.76 7.15 -3.43%
EXPI 2026-02-24 20:04:477.76 7.00 -3.43%
EXPI 2026-02-24 21:02:460.00 0.00 -3.43%
2026-02-25
EXPI 2026-02-25 04:57:52
eXp World Holdings, Inc. (EXPI) Q4 2025 Earnings Call Transcript
EXPI 2026-02-25 05:01:2011.95 2.99 -3.43%
EXPI 2026-02-25 06:02:038.68 6.22 -3.43%
EXPI 2026-02-25 07:01:237.77 6.79 -3.43%
EXPI 2026-02-25 08:01:577.77 7.10 -3.43%
EXPI 2026-02-25 11:01:287.21 7.20 -3.57%
EXPI 2026-02-25 12:01:557.19 7.17 -3.98%
EXPI 2026-02-25 13:01:367.26 7.24 -2.88%
EXPI 2026-02-25 14:02:007.38 7.36 -1.23%
EXPI 2026-02-25 15:01:407.34 7.33 -1.65%
EXPI 2026-02-25 16:01:587.33 7.32 -1.78%
EXPI 2026-02-25 18:01:477.77 7.12 -2.14%
EXPI 2026-02-25 21:03:190.00 0.00 -2.14%
2026-02-26
EXPI 2026-02-26 05:01:1911.67 2.99 -2.14%
EXPI 2026-02-26 06:01:498.68 6.22 -2.14%
EXPI 2026-02-26 08:01:458.68 6.86 -2.14%
EXPI 2026-02-26 09:01:228.16 6.86 -2.14%
EXPI 2026-02-26 10:01:427.53 7.01 -2.14%
EXPI 2026-02-26 11:01:227.42 7.40 1.61%
EXPI 2026-02-26 12:01:567.45 7.43 2.14%
EXPI 2026-02-26 13:01:277.37 7.35 0.94%
EXPI 2026-02-26 14:01:467.24 7.22 -0.80%
EXPI 2026-02-26 15:01:287.26 7.25 -0.54%
EXPI 2026-02-26 16:01:487.24 7.22 -0.80%
EXPI 2026-02-26 17:01:307.50 7.13 0.40%
EXPI 2026-02-26 18:02:397.50 7.13 0.41%
EXPI 2026-02-26 21:01:400.00 0.00 0.41%
2026-02-27
EXPI 2026-02-27 05:01:257.36 7.23 0.41%
EXPI 2026-02-27 06:01:507.37 7.25 0.41%
EXPI 2026-02-27 07:01:378.68 6.22 0.41%
EXPI 2026-02-27 08:01:478.68 7.20 0.41%
EXPI 2026-02-27 09:01:218.68 7.20 -0.55%
EXPI 2026-02-27 10:01:488.57 7.05 -0.55%
EXPI 2026-02-27 11:01:197.11 7.10 -2.88%
EXPI 2026-02-27 12:01:467.08 7.06 -3.42%
EXPI 2026-02-27 13:01:297.10 7.09 -2.88%
EXPI 2026-02-27 14:01:567.04 7.01 -3.97%
EXPI 2026-02-27 15:01:227.05 7.03 -3.84%
EXPI 2026-02-27 16:01:546.99 6.98 -4.52%
EXPI 2026-02-27 17:01:216.97 6.90 -4.79%
EXPI 2026-02-27 18:01:537.16 6.90 -5.46%
EXPI 2026-02-27 21:03:390.00 0.00 -5.46%
2026-03-02
EXPI 2026-03-02 05:01:317.01 6.77 -5.46%
EXPI 2026-03-02 07:01:257.55 6.22 -5.46%
EXPI 2026-03-02 08:02:187.55 6.84 -5.46%
EXPI 2026-03-02 09:01:256.90 6.81 -1.64%
EXPI 2026-03-02 10:01:516.89 6.81 -0.96%
EXPI 2026-03-02 11:01:226.86 6.84 -1.50%
EXPI 2026-03-02 12:01:506.96 6.95 -0.14%
EXPI 2026-03-02 13:01:276.87 6.86 -1.23%
EXPI 2026-03-02 14:01:526.91 6.90 -0.68%
EXPI 2026-03-02 15:01:276.88 6.87 -1.09%
EXPI 2026-03-02 16:01:506.89 6.88 -1.09%
EXPI 2026-03-02 17:01:206.96 6.78 -1.09%
EXPI 2026-03-02 18:01:476.95 6.78 -1.15%
EXPI 2026-03-02 19:01:277.09 6.80 -1.15%
EXPI 2026-03-02 21:03:370.00 0.00 -1.15%
2026-03-03
EXPI 2026-03-03 05:01:2410.86 5.00 -1.15%
EXPI 2026-03-03 06:01:497.46 5.95 -1.15%
EXPI 2026-03-03 08:01:477.46 6.21 -1.15%
EXPI 2026-03-03 09:01:276.81 6.13 -1.15%
EXPI 2026-03-03 10:01:516.78 6.30 -1.15%
EXPI 2026-03-03 11:01:226.80 6.79 -1.15%
EXPI 2026-03-03 12:01:546.84 6.82 -0.57%
EXPI 2026-03-03 13:01:316.85 6.84 -0.29%
EXPI 2026-03-03 14:01:516.99 6.98 1.58%
EXPI 2026-03-03 15:01:327.05 7.04 2.44%
EXPI 2026-03-03 16:01:517.11 7.10 3.44%
EXPI 2026-03-03 17:01:287.76 6.60 2.15%
EXPI 2026-03-03 18:01:457.22 6.60 2.18%
EXPI 2026-03-03 21:01:500.00 0.00 2.18%
2026-03-04
EXPI 2026-03-04 05:01:297.07 6.94 2.18%
EXPI 2026-03-04 07:01:238.68 5.95 2.18%
EXPI 2026-03-04 08:01:488.32 6.99 2.18%
EXPI 2026-03-04 09:01:267.08 7.00 0.29%
EXPI 2026-03-04 10:01:457.25 6.96 0.29%
EXPI 2026-03-04 11:01:297.02 7.00 0.00%
EXPI 2026-03-04 12:01:457.04 7.03 0.29%
EXPI 2026-03-04 13:01:296.98 6.96 -0.58%
EXPI 2026-03-04 14:01:507.04 7.03 0.44%
EXPI 2026-03-04 15:01:277.05 7.04 0.58%
EXPI 2026-03-04 16:01:496.94 6.92 -1.16%
EXPI 2026-03-04 17:01:277.05 6.66 -2.47%
EXPI 2026-03-04 18:01:467.10 6.67 -2.42%
EXPI 2026-03-04 21:01:360.00 0.00 -2.42%
2026-03-05
EXPI 2026-03-05 05:01:296.88 6.72 -2.42%
EXPI 2026-03-05 07:01:278.05 5.95 -2.42%
EXPI 2026-03-05 08:01:497.70 6.74 -2.42%
EXPI 2026-03-05 09:01:256.86 6.73 0.00%
EXPI 2026-03-05 10:01:476.88 6.64 0.00%
EXPI 2026-03-05 11:01:246.84 6.83 0.00%
EXPI 2026-03-05 12:01:476.81 6.80 -0.57%
EXPI 2026-03-05 13:01:276.85 6.83 0.00%
EXPI 2026-03-05 14:01:576.83 6.81 -0.14%
EXPI 2026-03-05 15:01:326.77 6.76 -1.14%
EXPI 2026-03-05 16:01:506.76 6.74 -1.14%
EXPI 2026-03-05 17:01:386.84 6.64 -0.71%
EXPI 2026-03-05 18:01:406.92 6.64 -0.73%
EXPI 2026-03-05 21:02:070.00 0.00 -0.73%
2026-03-06
EXPI 2026-03-06 05:01:296.84 6.72 -0.73%
EXPI 2026-03-06 07:01:428.28 6.01 -0.73%
EXPI 2026-03-06 08:02:146.77 6.66 -0.73%
EXPI 2026-03-06 09:01:506.77 6.70 -1.02%
EXPI 2026-03-06 10:02:116.77 6.45 -1.02%
EXPI 2026-03-06 11:01:556.61 6.60 -2.49%
EXPI 2026-03-06 12:02:046.62 6.61 -2.34%
EXPI 2026-03-06 13:01:436.58 6.57 -2.78%
EXPI 2026-03-06 14:02:116.49 6.48 -4.24%
EXPI 2026-03-06 15:01:506.51 6.49 -4.09%
EXPI 2026-03-06 16:02:336.55 6.53 -3.51%
EXPI 2026-03-06 17:02:146.66 6.42 -4.24%
EXPI 2026-03-06 18:03:246.66 6.42 -4.28%
EXPI 2026-03-06 19:02:196.66 6.49 -4.28%
EXPI 2026-03-06 20:02:496.72 6.49 -4.28%
EXPI 2026-03-06 21:03:560.00 0.00 -4.28%
2026-03-09
EXPI 2026-03-09 04:02:536.36 6.22 -2.21%
EXPI 2026-03-09 06:02:236.42 6.00 -2.21%
EXPI 2026-03-09 07:01:536.42 6.25 -2.21%
EXPI 2026-03-09 09:01:436.39 6.25 -2.21%
EXPI 2026-03-09 10:02:146.07 6.06 -5.46%
EXPI 2026-03-09 11:01:466.13 6.12 -4.57%
EXPI 2026-03-09 13:01:436.16 6.14 -4.28%
EXPI 2026-03-09 14:02:226.18 6.17 -3.83%
EXPI 2026-03-09 15:01:476.25 6.23 -2.95%
EXPI 2026-03-09 16:02:186.54 6.17 -1.77%
EXPI 2026-03-09 17:02:106.54 6.17 -1.86%
EXPI 2026-03-09 20:10:460.00 0.00 -1.86%
2026-03-10
EXPI 2026-03-10 04:01:596.41 6.31 -1.86%
EXPI 2026-03-10 06:02:167.59 5.49 -1.86%
EXPI 2026-03-10 07:01:387.11 6.31 -1.86%
EXPI 2026-03-10 08:02:026.39 6.24 -1.86%
EXPI 2026-03-10 09:11:257.01 5.76 -1.86%
EXPI 2026-03-10 10:03:226.14 6.13 -3.57%
EXPI 2026-03-10 11:01:316.23 6.21 -2.17%
EXPI 2026-03-10 12:02:136.17 6.16 -3.11%
EXPI 2026-03-10 13:02:436.18 6.17 -2.95%
EXPI 2026-03-10 14:02:186.15 6.14 -3.26%
EXPI 2026-03-10 15:02:426.03 6.02 -5.12%
EXPI 2026-03-10 16:02:076.12 6.02 -4.50%
EXPI 2026-03-10 17:01:426.12 6.00 -4.56%
EXPI 2026-03-10 20:02:090.00 0.00 -4.56%
2026-03-11
EXPI 2026-03-11 04:02:017.42 6.01 -4.56%
EXPI 2026-03-11 05:01:367.42 6.01 -0.63%
EXPI 2026-03-11 06:02:077.42 5.50 -0.63%
EXPI 2026-03-11 07:01:427.11 6.03 -0.63%
EXPI 2026-03-11 08:02:026.11 6.03 -0.63%
EXPI 2026-03-11 09:01:426.05 6.00 -0.47%
EXPI 2026-03-11 10:02:035.88 5.86 -3.14%
EXPI 2026-03-11 11:01:355.95 5.94 -1.89%
EXPI 2026-03-11 12:02:015.96 5.95 -1.73%
EXPI 2026-03-11 13:01:445.99 5.98 -1.26%
EXPI 2026-03-11 14:02:015.97 5.96 -1.57%
EXPI 2026-03-11 15:01:465.98 5.97 -1.57%
EXPI 2026-03-11 16:01:556.12 5.88 0.79%
EXPI 2026-03-11 17:01:496.12 5.88 0.82%
EXPI 2026-03-11 20:02:440.00 0.00 0.82%
2026-03-12
EXPI 2026-03-12 04:02:216.63 5.89 0.82%
EXPI 2026-03-12 05:01:406.63 5.89 -0.66%
EXPI 2026-03-12 06:01:576.63 5.39 -0.66%
EXPI 2026-03-12 07:01:416.63 5.91 -0.66%
EXPI 2026-03-12 08:02:006.00 5.91 -0.66%
EXPI 2026-03-12 10:02:026.04 6.03 0.66%
EXPI 2026-03-12 11:01:416.11 6.10 1.81%
EXPI 2026-03-12 12:02:036.10 6.09 1.48%
EXPI 2026-03-12 13:01:426.10 6.09 1.65%
EXPI 2026-03-12 14:02:006.11 6.10 1.65%
EXPI 2026-03-12 15:01:365.93 5.92 -1.32%
EXPI 2026-03-12 16:02:235.99 5.80 -0.33%
EXPI 2026-03-12 17:01:495.99 5.65 -0.33%
EXPI 2026-03-12 18:02:110.00 0.00 -0.33%
EXPI 2026-03-12 19:01:515.99 5.55 -1.33%
EXPI 2026-03-12 20:02:080.00 0.00 -1.33%
2026-03-13
EXPI 2026-03-13 04:02:077.34 5.83 -1.33%
EXPI 2026-03-13 05:01:437.42 5.80 -1.33%
EXPI 2026-03-13 06:02:036.57 5.74 -1.33%
EXPI 2026-03-13 07:01:426.57 5.83 -1.33%
EXPI 2026-03-13 09:01:357.08 5.90 -1.33%
EXPI 2026-03-13 10:02:015.88 5.86 0.00%
EXPI 2026-03-13 11:01:365.85 5.84 -0.33%
EXPI 2026-03-13 12:02:005.75 5.74 -2.16%
EXPI 2026-03-13 13:01:385.68 5.67 -3.33%
EXPI 2026-03-13 14:02:075.69 5.68 -3.00%
EXPI 2026-03-13 15:01:425.68 5.67 -3.33%
EXPI 2026-03-13 16:03:465.79 5.72 -2.66%
EXPI 2026-03-13 17:01:425.79 5.72 -2.72%
EXPI 2026-03-13 18:02:115.83 5.72 -2.72%
EXPI 2026-03-13 20:02:040.00 0.00 -2.72%
2026-03-16
EXPI 2026-03-16 04:02:187.42 5.68 -2.72%
EXPI 2026-03-16 05:01:537.39 5.68 -2.72%
EXPI 2026-03-16 06:02:036.57 5.20 -2.72%
EXPI 2026-03-16 07:01:406.57 5.70 -2.72%
EXPI 2026-03-16 08:02:026.55 5.74 -2.72%
EXPI 2026-03-16 09:01:545.81 5.25 -2.72%
EXPI 2026-03-16 10:02:095.85 5.84 2.38%
EXPI 2026-03-16 11:01:475.84 5.82 2.04%
EXPI 2026-03-16 12:02:175.89 5.88 2.89%
EXPI 2026-03-16 13:02:065.92 5.91 3.57%
EXPI 2026-03-16 14:02:235.87 5.86 2.72%
EXPI 2026-03-16 15:02:275.86 5.85 2.55%
EXPI 2026-03-16 16:02:275.96 5.73 3.57%
EXPI 2026-03-16 17:02:155.96 5.73 3.67%
EXPI 2026-03-16 18:02:186.09 5.73 3.67%
EXPI 2026-03-16 20:02:190.00 0.00 3.67%
2026-03-17
EXPI 2026-03-17 04:02:207.42 5.15 3.67%
EXPI 2026-03-17 05:02:116.57 5.15 3.67%
EXPI 2026-03-17 07:01:536.57 5.87 3.67%
EXPI 2026-03-17 09:02:066.25 5.87 3.67%
EXPI 2026-03-17 10:02:266.22 6.20 5.24%
EXPI 2026-03-17 11:01:516.13 6.12 3.67%
EXPI 2026-03-17 12:02:206.15 6.14 4.20%
EXPI 2026-03-17 13:02:006.20 6.19 5.07%
EXPI 2026-03-17 14:02:196.17 6.16 4.37%
EXPI 2026-03-17 15:02:096.18 6.17 4.55%
EXPI 2026-03-17 16:02:156.40 6.10 4.90%
EXPI 2026-03-17 17:05:496.43 6.10 4.05%
EXPI 2026-03-17 18:11:116.42 6.10 4.05%
EXPI 2026-03-17 20:02:170.00 0.00 4.05%
2026-03-18
EXPI 2026-03-18 04:02:326.29 6.15 4.05%
EXPI 2026-03-18 06:02:217.42 5.13 4.05%
EXPI 2026-03-18 07:02:126.83 6.15 4.05%
EXPI 2026-03-18 09:02:026.19 6.12 4.05%
EXPI 2026-03-18 10:02:246.14 6.13 -0.68%
EXPI 2026-03-18 11:03:506.23 6.21 0.51%
EXPI 2026-03-18 12:02:356.27 6.26 1.18%
EXPI 2026-03-18 13:03:226.29 6.28 1.52%
EXPI 2026-03-18 14:02:186.26 6.25 1.01%
EXPI 2026-03-18 15:02:186.16 6.15 -0.51%
EXPI 2026-03-18 16:02:206.39 6.00 0.17%
EXPI 2026-03-18 17:03:486.39 6.00 0.16%
EXPI 2026-03-18 20:02:170.00 0.00 0.16%
2026-03-19
EXPI 2026-03-19 04:02:436.77 5.62 0.16%
EXPI 2026-03-19 05:02:247.42 5.62 0.16%
EXPI 2026-03-19 06:02:247.42 5.40 0.16%
EXPI 2026-03-19 07:03:077.11 5.53 0.16%
EXPI 2026-03-19 09:02:146.40 5.90 0.16%
EXPI 2026-03-19 10:02:256.20 6.18 0.00%
EXPI 2026-03-19 11:02:386.17 6.16 -0.48%
EXPI 2026-03-19 12:02:176.12 6.11 -1.29%
EXPI 2026-03-19 13:02:116.13 6.12 -1.13%
EXPI 2026-03-19 14:02:156.12 6.11 -1.29%
EXPI 2026-03-19 15:02:196.22 6.21 0.32%
EXPI 2026-03-19 16:02:136.92 5.58 0.00%
EXPI 2026-03-19 17:02:316.38 5.58 0.00%
EXPI 2026-03-19 19:02:226.38 5.67 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.