$EXPI: eXp World Holdings, Inc. - Common Stock
2024-02-28 EXPI 2024-02-28 03:01:02 0.00 0.00 4.95% EXPI 2024-02-28 06:01:02 12.37 12.08 4.95% EXPI 2024-02-28 07:01:03 13.32 12.10 4.95% EXPI 2024-02-28 08:00:54 13.32 10.93 4.95% EXPI 2024-02-28 09:01:12 12.34 12.11 4.95% EXPI 2024-02-28 10:01:03 12.32 12.13 4.95% EXPI 2024-02-28 11:00:53 12.25 12.22 -0.43% EXPI 2024-02-28 12:00:56 12.71 12.69 3.58% EXPI 2024-02-28 13:00:54 12.70 12.68 3.50% EXPI 2024-02-28 14:01:00 12.63 12.62 2.99% EXPI 2024-02-28 15:00:48 12.61 12.60 2.82% EXPI 2024-02-28 16:00:58 12.64 12.63 3.07% EXPI 2024-02-28 17:00:56 12.73 12.47 3.41% EXPI 2024-02-28 18:00:57 12.73 12.47 3.26% EXPI 2024-02-28 20:00:56 12.73 12.52 3.58% EXPI 2024-02-28 21:03:27 0.00 0.00 3.58% 2024-02-29 EXPI 2024-02-29 06:01:04 13.97 11.23 3.58% EXPI 2024-02-29 07:00:51 13.97 11.50 3.58% EXPI 2024-02-29 08:00:59 12.87 12.67 0.73% EXPI 2024-02-29 10:01:10 13.00 12.95 2.20% EXPI 2024-02-29 11:00:58 13.30 13.27 4.97% EXPI 2024-02-29 12:01:08 13.08 13.06 3.26% EXPI 2024-02-29 13:00:57 12.88 12.84 1.47% EXPI 2024-02-29 14:01:01 12.92 12.89 2.04% EXPI 2024-02-29 15:00:51 13.05 13.03 2.85% EXPI 2024-02-29 16:01:08 13.09 13.08 3.34% EXPI 2024-02-29 17:00:50 13.17 12.87 3.42% EXPI 2024-02-29 18:01:03 13.17 12.87 3.31% EXPI 2024-02-29 19:00:58 13.17 12.89 3.31% EXPI 2024-02-29 21:04:22 0.00 0.00 3.31% 2024-03-01 EXPI 2024-03-01 06:01:02 14.51 11.59 3.31% EXPI 2024-03-01 09:01:02 13.27 12.90 3.31% EXPI 2024-03-01 10:01:00 13.18 12.91 3.31% EXPI 2024-03-01 11:00:57 12.97 12.96 -1.03% EXPI 2024-03-01 12:01:03 13.33 13.31 1.74% EXPI 2024-03-01 14:01:05 13.30 13.29 1.58% EXPI 2024-03-01 15:01:05 13.16 13.15 0.47% EXPI 2024-03-01 16:01:08 13.02 13.00 -0.71% EXPI 2024-03-01 17:00:57 12.97 12.67 -2.37% EXPI 2024-03-01 18:01:00 12.93 12.67 -2.29% EXPI 2024-03-01 19:00:58 12.97 12.67 -2.29% EXPI 2024-03-01 20:00:50 13.07 12.67 -0.99% 2024-03-04 EXPI 2024-03-04 00:04:32 0.00 0.00 -0.99% EXPI 2024-03-04 06:01:18 14.40 12.47 -0.99% EXPI 2024-03-04 07:00:55 14.40 11.41 -0.99% EXPI 2024-03-04 08:01:07 13.18 12.87 2.06% EXPI 2024-03-04 09:00:55 13.17 12.87 2.06% EXPI 2024-03-04 10:01:10 13.14 12.87 0.61% EXPI 2024-03-04 11:00:53 12.52 12.50 -2.21% EXPI 2024-03-04 12:01:06 12.69 12.67 -0.92% EXPI 2024-03-04 13:00:57 12.64 12.62 -1.22% EXPI 2024-03-04 14:01:05 12.49 12.48 -2.37% EXPI 2024-03-04 15:00:54 12.50 12.49 -2.37% EXPI 2024-03-04 16:01:12 12.56 12.55 -1.83% EXPI 2024-03-04 17:00:53 12.67 12.37 -2.67% EXPI 2024-03-04 18:01:00 12.67 12.37 -2.73% EXPI 2024-03-04 19:00:52 12.65 12.37 -2.73% EXPI 2024-03-04 20:00:52 12.67 12.37 -2.73% EXPI 2024-03-04 21:03:53 0.00 0.00 -2.73% 2024-03-05 EXPI 2024-03-05 05:00:55 0.00 12.26 -2.73% EXPI 2024-03-05 06:01:00 12.76 11.22 -2.73% EXPI 2024-03-05 07:00:56 13.86 11.24 -2.73% EXPI 2024-03-05 09:00:56 13.81 11.31 -2.73% EXPI 2024-03-05 10:01:11 12.44 12.36 -2.73% EXPI 2024-03-05 11:00:51 12.13 12.10 -2.58% EXPI 2024-03-05 12:01:04 12.04 12.03 -3.20% EXPI 2024-03-05 13:01:02 12.23 12.21 -1.80% EXPI 2024-03-05 14:01:01 12.20 12.19 -1.95% EXPI 2024-03-05 16:00:53 12.12 12.11 -2.58% EXPI 2024-03-05 17:00:46 12.37 12.07 -2.34% EXPI 2024-03-05 18:01:02 12.37 12.07 -0.72% EXPI 2024-03-05 20:01:02 12.34 12.07 -0.72% EXPI 2024-03-05 21:03:02 0.00 0.00 -0.72% 2024-03-06 EXPI 2024-03-06 06:01:09 13.53 11.12 -0.72% EXPI 2024-03-06 07:01:04 12.47 12.05 -0.72% EXPI 2024-03-06 08:01:21 12.43 12.07 -0.72% EXPI 2024-03-06 09:00:47 12.38 12.10 -0.72% EXPI 2024-03-06 10:00:58 12.53 12.40 -0.72% EXPI 2024-03-06 11:00:56 12.38 12.31 1.20% EXPI 2024-03-06 12:01:00 12.54 12.52 3.13% EXPI 2024-03-06 13:00:49 12.59 12.57 3.45% EXPI 2024-03-06 14:01:35 12.56 12.54 3.21% EXPI 2024-03-06 15:00:53 12.36 12.35 1.61% EXPI 2024-03-06 16:01:06 12.34 12.32 1.53% EXPI 2024-03-06 17:00:56 12.37 12.20 1.04% EXPI 2024-03-06 18:00:56 12.37 12.25 1.07% EXPI 2024-03-06 21:04:30 0.00 0.00 1.07% EXPI 2024-03-06 22:03:32 12.37 12.25 1.07% 2024-03-07 EXPI 2024-03-07 06:01:10 13.64 12.23 1.07% EXPI 2024-03-07 09:01:02 13.42 11.12 0.00% EXPI 2024-03-07 10:00:58 13.75 12.27 0.00% EXPI 2024-03-07 11:00:55 12.39 12.37 1.23% EXPI 2024-03-07 12:01:08 12.53 12.50 2.30% EXPI 2024-03-07 13:00:56 12.57 12.54 2.63% EXPI 2024-03-07 14:01:11 12.76 12.74 4.28% EXPI 2024-03-07 15:00:59 12.87 12.86 5.27% EXPI 2024-03-07 16:01:01 12.78 12.77 4.53% EXPI 2024-03-07 17:00:52 12.90 12.67 4.53% EXPI 2024-03-07 18:01:02 12.90 12.67 5.40% EXPI 2024-03-07 21:03:33 0.00 0.00 0.90% 2024-03-08 EXPI 2024-03-08 06:01:05 13.06 11.23 0.90% EXPI 2024-03-08 07:00:55 14.11 11.23 0.90% EXPI 2024-03-08 07:35:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024002779/0001558370-24-002779-index.htm 8-K - EXP World Holdings, Inc. (0001495932) (Filer) EXPI 2024-03-08 08:00:51 13.40 11.23 0.90% EXPI 2024-03-08 09:00:45 12.88 11.23 0.90% EXPI 2024-03-08 10:01:04 13.13 12.87 0.90% EXPI 2024-03-08 11:00:57 13.37 13.35 4.74% EXPI 2024-03-08 12:01:05 13.28 13.26 4.09% EXPI 2024-03-08 13:00:54 13.16 13.14 3.03% EXPI 2024-03-08 14:01:01 12.95 12.93 1.31% EXPI 2024-03-08 15:01:00 13.03 13.02 2.04% EXPI 2024-03-08 16:01:02 13.06 13.05 2.21% EXPI 2024-03-08 17:00:57 13.17 12.87 1.06% EXPI 2024-03-08 18:00:59 13.14 12.87 1.02% EXPI 2024-03-08 19:01:01 13.17 12.87 1.02% EXPI 2024-03-08 20:00:47 13.16 12.87 1.02% EXPI 2024-03-08 21:02:58 0.00 0.00 1.02% EXPI 2024-03-08 22:02:59 13.16 12.87 1.02% 2024-03-11 EXPI 2024-03-11 00:05:39 0.00 0.00 1.02% EXPI 2024-03-11 05:00:50 14.40 11.59 1.02% EXPI 2024-03-11 07:00:55 13.50 11.59 1.02% EXPI 2024-03-11 08:01:00 13.50 11.76 1.02% EXPI 2024-03-11 09:00:58 12.97 12.69 1.02% EXPI 2024-03-11 10:01:17 13.10 13.08 1.41% EXPI 2024-03-11 11:01:02 13.22 13.19 2.35% EXPI 2024-03-11 12:00:55 13.13 13.12 1.72% EXPI 2024-03-11 13:01:17 13.08 13.05 1.25% EXPI 2024-03-11 14:01:06 13.05 13.03 1.02% EXPI 2024-03-11 15:00:57 12.88 12.87 -0.31% EXPI 2024-03-11 16:00:59 12.97 12.77 -0.86% EXPI 2024-03-11 17:00:49 12.97 12.77 -0.85% EXPI 2024-03-11 20:00:55 0.00 0.00 -0.85% 2024-03-12 EXPI 2024-03-12 05:01:01 12.97 12.69 -0.85% EXPI 2024-03-12 06:00:56 12.97 12.72 -0.85% EXPI 2024-03-12 07:00:59 12.97 11.68 -0.85% EXPI 2024-03-12 08:01:12 12.97 12.75 -0.85% EXPI 2024-03-12 09:00:55 12.97 12.87 0.70% EXPI 2024-03-12 10:01:10 12.75 12.73 -0.54% EXPI 2024-03-12 11:01:04 12.64 12.62 -1.32% EXPI 2024-03-12 12:00:56 12.51 12.50 -2.17% EXPI 2024-03-12 13:01:02 12.42 12.41 -3.02% EXPI 2024-03-12 14:00:57 12.46 12.45 -2.71% EXPI 2024-03-12 15:01:00 12.40 12.39 -3.18% EXPI 2024-03-12 16:01:03 12.57 12.36 -3.49% EXPI 2024-03-12 17:01:01 12.57 12.27 -3.52% EXPI 2024-03-12 18:00:58 12.54 12.27 -3.52% EXPI 2024-03-12 19:00:56 12.56 12.27 -3.52% EXPI 2024-03-12 20:01:05 0.00 0.00 -3.52% 2024-03-13 EXPI 2024-03-13 04:00:52 0.00 10.00 -3.52% EXPI 2024-03-13 05:00:58 12.37 11.04 -1.25% EXPI 2024-03-13 06:01:08 12.37 11.02 -1.25% EXPI 2024-03-13 09:01:00 12.37 11.21 0.08% EXPI 2024-03-13 10:01:12 12.58 12.56 1.72% EXPI 2024-03-13 11:01:05 12.38 12.36 0.16% EXPI 2024-03-13 12:01:03 12.40 12.38 0.39% EXPI 2024-03-13 13:01:01 12.40 12.38 0.31% EXPI 2024-03-13 14:01:06 12.29 12.28 -0.47% EXPI 2024-03-13 15:00:58 12.27 12.26 -0.70% EXPI 2024-03-13 16:00:54 12.27 12.10 -1.80% EXPI 2024-03-13 17:00:56 12.27 12.10 -1.86% EXPI 2024-03-13 18:01:10 12.24 12.10 -1.86% EXPI 2024-03-13 19:01:03 12.27 12.10 -1.86% EXPI 2024-03-13 20:01:01 0.00 0.00 -1.86% 2024-03-14 EXPI 2024-03-14 04:01:10 0.00 10.00 -1.86% EXPI 2024-03-14 05:00:57 13.64 11.02 -1.86% EXPI 2024-03-14 07:01:01 12.37 11.50 -1.86% EXPI 2024-03-14 08:01:06 12.37 12.01 -1.86% EXPI 2024-03-14 09:00:52 12.34 12.07 -1.86% EXPI 2024-03-14 10:01:09 11.77 11.75 -2.83% EXPI 2024-03-14 11:01:02 11.78 11.76 -2.83% EXPI 2024-03-14 12:01:08 11.57 11.55 -4.53% EXPI 2024-03-14 13:01:02 11.46 11.45 -5.34% EXPI 2024-03-14 14:01:05 11.39 11.38 -5.99% EXPI 2024-03-14 15:00:56 11.22 11.21 -7.37% EXPI 2024-03-14 16:01:07 11.47 11.04 -8.34% EXPI 2024-03-14 17:00:56 11.47 11.04 -8.50% EXPI 2024-03-14 18:01:00 11.47 11.04 -7.18% EXPI 2024-03-14 19:01:01 11.28 11.04 -7.18% EXPI 2024-03-14 20:00:54 0.00 0.00 -7.18% 2024-03-15 EXPI 2024-03-15 05:00:59 11.66 10.06 -7.18% EXPI 2024-03-15 06:00:59 11.66 11.01 2.64% EXPI 2024-03-15 07:00:59 11.66 11.08 2.64% EXPI 2024-03-15 09:01:00 12.29 11.08 2.64% EXPI 2024-03-15 10:01:09 11.05 11.01 -0.58% EXPI 2024-03-15 11:00:54 10.28 10.26 -6.68% EXPI 2024-03-15 12:00:59 10.54 10.51 -4.70% EXPI 2024-03-15 13:01:00 10.50 10.49 -4.87% EXPI 2024-03-15 14:01:06 10.24 10.22 -7.10% EXPI 2024-03-15 15:00:56 10.14 10.13 -7.92% EXPI 2024-03-15 16:01:00 10.23 9.93 -9.08% EXPI 2024-03-15 17:01:05 10.29 9.93 -8.12% EXPI 2024-03-15 18:00:52 10.29 9.93 -10.28% EXPI 2024-03-15 20:00:58 0.00 0.00 -10.28% 2024-03-18 EXPI 2024-03-18 05:00:59 15.98 4.39 -10.28% EXPI 2024-03-18 08:01:10 10.30 9.92 -10.28% EXPI 2024-03-18 09:00:51 10.25 10.00 0.63% EXPI 2024-03-18 10:01:40 9.77 9.73 -2.25% EXPI 2024-03-18 11:00:51 9.54 9.52 -4.15% EXPI 2024-03-18 12:01:03 9.30 9.29 -6.22% EXPI 2024-03-18 13:00:52 9.26 9.24 -6.67% EXPI 2024-03-18 14:01:00 9.21 9.20 -7.12% EXPI 2024-03-18 15:00:52 9.26 9.25 -6.58% EXPI 2024-03-18 16:01:04 9.39 9.16 -6.76% EXPI 2024-03-18 17:01:01 9.39 9.16 -8.11% EXPI 2024-03-18 20:00:55 0.00 0.00 -8.11% 2024-03-19 EXPI 2024-03-19 05:00:47 9.83 9.18 -8.11% EXPI 2024-03-19 06:01:07 9.82 8.34 -8.11% EXPI 2024-03-19 07:01:02 10.19 9.00 -8.11% EXPI 2024-03-19 08:01:08 9.35 9.11 -8.11% EXPI 2024-03-19 09:00:59 10.14 9.04 0.00% EXPI 2024-03-19 10:01:03 9.44 9.41 1.80% EXPI 2024-03-19 11:00:52 9.44 9.42 2.00% EXPI 2024-03-19 12:01:05 9.46 9.45 2.10% EXPI 2024-03-19 13:01:05 9.37 9.36 1.30% EXPI 2024-03-19 14:01:14 9.24 9.23 -0.10% EXPI 2024-03-19 15:01:03 9.32 9.31 0.70% EXPI 2024-03-19 16:01:01 9.55 9.20 0.10% EXPI 2024-03-19 17:00:46 9.55 9.20 0.11% EXPI 2024-03-19 18:01:01 9.52 9.21 0.11% EXPI 2024-03-19 19:01:00 9.49 9.21 0.11% EXPI 2024-03-19 20:01:02 0.00 0.00 -0.22% 2024-03-20 EXPI 2024-03-20 05:01:06 10.54 8.02 1.62% EXPI 2024-03-20 06:01:05 10.54 9.40 1.62% EXPI 2024-03-20 07:00:48 9.69 9.05 2.27% EXPI 2024-03-20 08:01:07 9.34 9.19 2.27% EXPI 2024-03-20 09:01:06 9.47 9.26 0.32% EXPI 2024-03-20 10:01:12 9.22 9.20 -0.43% EXPI 2024-03-20 11:00:47 9.36 9.35 1.19% EXPI 2024-03-20 12:01:06 9.32 9.31 0.76% EXPI 2024-03-20 13:01:00 9.24 9.23 -0.22% EXPI 2024-03-20 14:01:10 9.36 9.33 1.08% EXPI 2024-03-20 15:00:54 9.55 9.54 3.24% EXPI 2024-03-20 15:30:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024003622/0001558370-24-003622-index.htm 8-K - EXP World Holdings, Inc. (0001495932) (Filer) EXPI 2024-03-20 16:01:14 9.67 9.27 2.27% EXPI 2024-03-20 17:00:46 9.67 9.40 3.68% EXPI 2024-03-20 18:00:59 9.65 9.45 3.68% EXPI 2024-03-20 19:01:03 9.67 9.45 2.16% EXPI 2024-03-20 20:01:02 0.00 0.00 4.32% 2024-03-21 EXPI 2024-03-21 05:01:02 10.47 8.24 4.32% EXPI 2024-03-21 07:00:59 9.68 8.60 4.32% EXPI 2024-03-21 08:01:00 9.65 9.45 4.32% EXPI 2024-03-21 09:00:51 9.68 8.64 4.32% EXPI 2024-03-21 10:01:08 9.61 9.58 1.51% EXPI 2024-03-21 11:00:58 9.74 9.72 2.92% EXPI 2024-03-21 12:01:10 9.68 9.67 2.38% EXPI 2024-03-21 13:00:53 9.82 9.79 3.57% EXPI 2024-03-21 14:00:50 9.77 9.75 3.35% EXPI 2024-03-21 15:00:59 9.71 9.70 2.70% EXPI 2024-03-21 16:01:00 9.89 9.50 2.70% EXPI 2024-03-21 17:00:57 9.93 9.50 2.64% EXPI 2024-03-21 18:00:51 9.93 9.54 2.64% EXPI 2024-03-21 20:01:04 0.00 0.00 2.64% 2024-03-22 EXPI 2024-03-22 05:00:51 11.10 8.24 2.64% EXPI 2024-03-22 07:00:50 11.01 9.74 2.64% EXPI 2024-03-22 08:01:09 9.96 9.56 0.00% EXPI 2024-03-22 09:00:54 9.88 9.49 0.00% EXPI 2024-03-22 10:01:14 9.76 9.73 0.42% EXPI 2024-03-22 11:01:03 9.87 9.85 1.59% EXPI 2024-03-22 12:01:06 9.98 9.97 2.75% EXPI 2024-03-22 13:00:57 9.96 9.95 2.54% EXPI 2024-03-22 14:00:57 10.03 10.02 3.38% EXPI 2024-03-22 15:00:58 9.96 9.95 2.64% EXPI 2024-03-22 16:00:58 10.07 9.69 0.42% EXPI 2024-03-22 17:00:55 10.07 9.69 0.41% EXPI 2024-03-22 20:01:07 0.00 0.00 0.41% 2024-03-25 EXPI 2024-03-25 05:01:03 12.04 8.92 0.41% EXPI 2024-03-25 07:01:08 10.07 9.69 0.41% EXPI 2024-03-25 08:01:00 10.06 9.69 0.41% EXPI 2024-03-25 10:01:10 9.89 9.86 1.34% EXPI 2024-03-25 11:01:04 9.61 9.60 -1.54% EXPI 2024-03-25 12:01:08 9.69 9.67 -0.72% EXPI 2024-03-25 13:00:57 9.85 9.84 0.93% EXPI 2024-03-25 14:01:02 9.74 9.73 -0.21% EXPI 2024-03-25 15:01:07 9.69 9.68 -0.62% EXPI 2024-03-25 16:00:58 9.98 9.61 -1.03% EXPI 2024-03-25 18:00:46 9.95 9.61 -1.03% EXPI 2024-03-25 19:01:04 9.96 9.55 -1.03% EXPI 2024-03-25 20:01:04 0.00 0.00 -1.03% 2024-03-26 EXPI 2024-03-26 05:00:51 11.36 8.79 -1.03% EXPI 2024-03-26 07:00:57 10.40 8.79 -1.03% EXPI 2024-03-26 08:00:55 10.40 9.66 -1.03% EXPI 2024-03-26 09:00:51 10.02 9.66 0.31% EXPI 2024-03-26 10:01:11 9.82 9.80 1.54% EXPI 2024-03-26 11:00:57 9.83 9.81 1.74% EXPI 2024-03-26 12:01:04 9.85 9.84 1.95% EXPI 2024-03-26 13:00:49 9.89 9.88 2.36% EXPI 2024-03-26 14:01:14 9.88 9.87 2.36% EXPI 2024-03-26 15:00:48 9.83 9.81 1.64% EXPI 2024-03-26 16:00:59 10.00 9.61 0.41% EXPI 2024-03-26 17:00:49 10.00 9.68 0.41% EXPI 2024-03-26 18:00:40 9.92 9.68 1.97% EXPI 2024-03-26 19:00:36 9.92 9.72 1.97% EXPI 2024-03-26 20:00:44 0.00 0.00 1.97% 2024-03-27 EXPI 2024-03-27 05:00:51 11.32 8.82 1.97% EXPI 2024-03-27 06:00:58 11.27 8.87 1.97% EXPI 2024-03-27 07:00:55 10.85 9.00 1.97% EXPI 2024-03-27 08:01:02 9.99 9.72 1.97% EXPI 2024-03-27 09:00:53 10.04 9.72 1.97% EXPI 2024-03-27 10:01:05 9.79 9.77 0.93% EXPI 2024-03-27 11:00:54 9.88 9.87 1.87% EXPI 2024-03-27 12:01:12 10.02 10.00 3.42% EXPI 2024-03-27 13:01:01 10.17 10.16 4.87% EXPI 2024-03-27 14:01:09 10.12 10.11 4.46% EXPI 2024-03-27 15:00:47 10.19 10.17 5.08% EXPI 2024-03-27 16:00:51 10.24 9.98 3.32% EXPI 2024-03-27 17:00:49 10.24 9.98 3.30% EXPI 2024-03-27 20:00:55 0.00 0.00 3.30% 2024-03-28 EXPI 2024-03-28 05:01:02 10.53 9.67 3.30% EXPI 2024-03-28 06:00:59 10.50 9.70 3.30% EXPI 2024-03-28 07:01:00 11.12 9.08 3.30% EXPI 2024-03-28 08:01:02 10.15 9.96 3.30% EXPI 2024-03-28 09:00:55 10.17 9.94 3.30% EXPI 2024-03-28 10:00:58 10.35 10.34 3.51% EXPI 2024-03-28 11:01:00 10.43 10.41 4.44% EXPI 2024-03-28 12:01:13 10.50 10.49 4.95% EXPI 2024-03-28 13:00:51 10.37 10.36 3.72% EXPI 2024-03-28 15:00:52 10.27 10.25 2.58% EXPI 2024-03-28 16:01:00 10.53 10.10 3.30% EXPI 2024-03-28 17:00:58 10.53 10.10 1.90% EXPI 2024-03-28 18:00:48 10.51 10.14 1.90% EXPI 2024-03-28 19:01:03 10.52 10.15 1.90% EXPI 2024-03-28 20:00:53 0.00 0.00 1.90%