investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2025-12-22
EXPE 2025-12-22 14:02:21288.17 287.76 -0.46%
EXPE 2025-12-22 15:01:49287.21 286.94 -0.81%
EXPE 2025-12-22 16:02:16286.92 286.70 -0.88%
EXPE 2025-12-22 17:01:47290.00 285.89 -0.02%
EXPE 2025-12-22 18:02:13289.60 289.00 -0.32%
EXPE 2025-12-22 19:01:51289.20 289.00 -0.09%
EXPE 2025-12-22 20:02:05289.74 289.00 -0.02%
EXPE 2025-12-22 21:02:470.00 0.00 -0.05%
2025-12-23
EXPE 2025-12-23 05:02:390.00 287.26 -0.05%
EXPE 2025-12-23 06:02:00290.99 277.01 -0.05%
EXPE 2025-12-23 08:02:01290.99 282.82 -0.05%
EXPE 2025-12-23 09:01:53290.98 287.70 0.14%
EXPE 2025-12-23 10:02:13289.38 282.83 -0.10%
EXPE 2025-12-23 11:01:45289.59 289.01 0.02%
EXPE 2025-12-23 12:02:13289.77 289.44 0.07%
EXPE 2025-12-23 13:01:43288.53 288.26 -0.32%
EXPE 2025-12-23 14:02:02288.39 288.10 -0.38%
EXPE 2025-12-23 15:01:48288.58 288.43 -0.26%
EXPE 2025-12-23 16:02:09288.71 288.44 -0.25%
EXPE 2025-12-23 17:01:44289.80 286.60 -0.37%
EXPE 2025-12-23 21:02:490.00 0.00 -0.37%
2025-12-24
EXPE 2025-12-24 05:01:420.00 227.00 -0.37%
EXPE 2025-12-24 06:02:05293.24 277.01 -0.37%
EXPE 2025-12-24 08:02:03290.24 286.01 -0.37%
EXPE 2025-12-24 09:01:41289.99 286.01 -0.37%
EXPE 2025-12-24 10:02:04289.99 287.91 -0.37%
EXPE 2025-12-24 11:01:52287.70 287.16 -0.32%
EXPE 2025-12-24 12:02:00287.32 287.08 -0.37%
EXPE 2025-12-24 13:01:42287.84 287.61 -0.21%
EXPE 2025-12-24 14:02:01289.50 286.57 -0.57%
EXPE 2025-12-24 15:01:43286.99 286.13 -0.58%
EXPE 2025-12-24 18:01:550.00 0.00 -0.58%
2025-12-26
EXPE 2025-12-26 05:02:240.00 268.44 -0.58%
EXPE 2025-12-26 06:02:26289.43 283.70 -0.58%
EXPE 2025-12-26 07:02:05297.49 277.01 -0.58%
EXPE 2025-12-26 08:02:23288.86 284.27 -0.58%
EXPE 2025-12-26 10:02:13288.57 284.27 -0.58%
EXPE 2025-12-26 11:01:43288.44 288.00 0.59%
EXPE 2025-12-26 12:02:16287.96 287.69 0.44%
EXPE 2025-12-26 13:02:28287.20 286.82 0.17%
EXPE 2025-12-26 14:02:49287.49 287.25 0.28%
EXPE 2025-12-26 15:02:08287.30 287.05 0.17%
EXPE 2025-12-26 16:04:14287.01 286.83 0.12%
EXPE 2025-12-26 17:10:22290.00 284.23 0.35%
EXPE 2025-12-26 18:01:52288.27 287.00 0.35%
EXPE 2025-12-26 19:01:42288.26 287.00 0.35%
EXPE 2025-12-26 20:01:49288.25 287.00 0.35%
EXPE 2025-12-26 21:02:570.00 0.00 0.35%
EXPE 2025-12-26 22:04:11288.25 287.00 0.35%
2025-12-29
EXPE 2025-12-29 00:03:590.00 0.00 0.35%
EXPE 2025-12-29 05:01:43310.80 180.00 0.35%
EXPE 2025-12-29 06:01:58289.86 285.55 0.35%
EXPE 2025-12-29 07:01:35295.87 277.01 0.35%
EXPE 2025-12-29 08:02:14289.57 285.55 -0.23%
EXPE 2025-12-29 09:01:38289.98 282.82 -0.51%
EXPE 2025-12-29 10:01:56288.48 283.20 -0.51%
EXPE 2025-12-29 11:01:35287.32 287.20 -0.15%
EXPE 2025-12-29 12:01:55286.03 285.77 -0.55%
EXPE 2025-12-29 13:01:54286.63 286.51 -0.33%
EXPE 2025-12-29 14:03:01286.49 286.37 -0.39%
EXPE 2025-12-29 15:01:43286.67 286.49 -0.31%
EXPE 2025-12-29 16:02:03287.08 286.95 -0.18%
EXPE 2025-12-29 17:01:42288.74 284.95 -0.26%
EXPE 2025-12-29 20:02:02288.20 284.95 -0.26%
EXPE 2025-12-29 21:02:320.00 0.00 -0.26%
2025-12-30
EXPE 2025-12-30 05:01:360.00 227.00 -0.26%
EXPE 2025-12-30 06:01:54293.98 277.01 0.49%
EXPE 2025-12-30 08:02:01289.99 282.82 0.49%
EXPE 2025-12-30 09:01:42289.81 285.01 0.49%
EXPE 2025-12-30 10:02:00289.99 286.51 0.49%
EXPE 2025-12-30 11:01:39285.77 285.25 -0.48%
EXPE 2025-12-30 12:01:55285.30 284.93 -0.61%
EXPE 2025-12-30 13:01:37286.08 285.86 -0.26%
EXPE 2025-12-30 14:02:00286.08 285.95 -0.27%
EXPE 2025-12-30 15:01:40285.71 285.51 -0.40%
EXPE 2025-12-30 16:02:06285.77 285.68 -0.38%
EXPE 2025-12-30 17:01:39286.60 284.81 -0.63%
EXPE 2025-12-30 18:01:58286.60 284.35 -0.78%
EXPE 2025-12-30 21:02:260.00 0.00 -0.78%
2025-12-31
EXPE 2025-12-31 05:01:400.00 276.63 -0.78%
EXPE 2025-12-31 06:01:57286.99 282.72 -0.78%
EXPE 2025-12-31 07:01:47324.55 277.01 -0.78%
EXPE 2025-12-31 08:02:02286.99 284.01 -0.78%
EXPE 2025-12-31 10:01:59286.98 284.01 -0.78%
EXPE 2025-12-31 11:01:36284.42 283.88 -0.35%
EXPE 2025-12-31 12:01:57283.92 283.82 -0.39%
EXPE 2025-12-31 13:01:38283.68 283.38 -0.51%
EXPE 2025-12-31 14:01:55282.88 282.70 -0.80%
EXPE 2025-12-31 15:01:38284.68 284.52 -0.15%
EXPE 2025-12-31 16:01:56283.86 283.57 -0.48%
EXPE 2025-12-31 17:01:40287.48 283.36 -0.46%
EXPE 2025-12-31 18:01:57284.33 282.38 -0.56%
EXPE 2025-12-31 19:01:48287.48 276.63 -0.56%
EXPE 2025-12-31 20:01:56287.48 280.00 -0.56%
EXPE 2025-12-31 21:03:340.00 0.00 -0.56%
2026-01-01
EXPE 2026-01-01 19:01:50287.48 283.00 -0.56%
EXPE 2026-01-01 22:04:040.00 0.00 -0.56%
2026-01-02
EXPE 2026-01-02 05:01:34293.25 227.00 -0.56%
EXPE 2026-01-02 06:01:58286.89 281.05 0.07%
EXPE 2026-01-02 07:01:35286.89 274.72 0.07%
EXPE 2026-01-02 08:01:55286.89 281.32 0.07%
EXPE 2026-01-02 09:01:35285.50 281.32 0.35%
EXPE 2026-01-02 10:01:55285.50 283.32 0.67%
EXPE 2026-01-02 11:01:36281.48 281.00 -0.74%
EXPE 2026-01-02 12:01:59280.76 280.39 -0.99%
EXPE 2026-01-02 13:01:47280.01 279.77 -1.22%
EXPE 2026-01-02 14:02:05280.80 280.51 -0.95%
EXPE 2026-01-02 15:01:43281.45 281.17 -0.69%
EXPE 2026-01-02 16:02:02283.10 282.93 -0.13%
EXPE 2026-01-02 17:01:43284.10 279.19 -0.13%
EXPE 2026-01-02 19:01:56285.63 278.00 -0.30%
EXPE 2026-01-02 21:03:310.00 0.00 -0.30%
2026-01-05
EXPE 2026-01-05 05:01:42295.27 282.07 -0.30%
EXPE 2026-01-05 06:02:01283.00 282.07 0.02%
EXPE 2026-01-05 08:02:26283.00 280.76 0.02%
EXPE 2026-01-05 09:01:39283.00 280.76 -0.20%
EXPE 2026-01-05 09:48:28
Expedia's Valuation Lags Its Earnings Power
EXPE 2026-01-05 10:02:03281.81 280.76 -0.50%
EXPE 2026-01-05 11:01:36286.15 285.63 0.97%
EXPE 2026-01-05 12:02:00287.28 286.94 1.54%
EXPE 2026-01-05 13:01:47287.71 287.45 1.61%
EXPE 2026-01-05 14:02:04288.39 288.17 1.85%
EXPE 2026-01-05 15:01:44289.00 288.77 2.14%
EXPE 2026-01-05 16:02:01287.39 287.11 1.48%
EXPE 2026-01-05 17:01:42288.33 286.18 1.63%
EXPE 2026-01-05 18:01:58287.05 286.18 1.45%
EXPE 2026-01-05 19:01:58288.45 286.18 1.26%
2026-01-06
EXPE 2026-01-06 05:01:480.00 284.77 1.26%
EXPE 2026-01-06 06:02:04289.48 285.18 0.34%
EXPE 2026-01-06 07:01:41293.20 284.77 0.34%
EXPE 2026-01-06 08:02:03318.27 284.77 0.01%
EXPE 2026-01-06 09:01:40314.46 284.77 -0.17%
EXPE 2026-01-06 10:02:00288.07 285.45 -0.17%
EXPE 2026-01-06 11:01:38291.90 291.24 1.47%
EXPE 2026-01-06 12:01:54293.83 293.44 2.17%
EXPE 2026-01-06 13:01:36295.36 294.94 2.66%
EXPE 2026-01-06 14:01:58297.98 297.70 3.67%
EXPE 2026-01-06 15:01:37298.73 298.29 3.91%
EXPE 2026-01-06 16:02:00299.23 298.83 4.16%
EXPE 2026-01-06 17:01:38300.10 299.00 4.36%
EXPE 2026-01-06 18:02:04300.10 299.00 4.05%
EXPE 2026-01-06 19:01:47299.25 298.10 4.00%
EXPE 2026-01-06 20:02:03299.25 298.10 3.87%
EXPE 2026-01-06 21:02:430.00 0.00 0.02%
2026-01-07
EXPE 2026-01-07 05:01:360.00 260.02 0.02%
EXPE 2026-01-07 06:01:58301.30 299.13 0.02%
EXPE 2026-01-07 08:01:55301.30 299.13 -0.02%
EXPE 2026-01-07 09:01:38301.30 297.01 -0.02%
EXPE 2026-01-07 10:01:57307.87 298.97 0.01%
EXPE 2026-01-07 11:01:35297.54 297.06 -0.67%
EXPE 2026-01-07 12:01:54298.29 297.94 -0.39%
EXPE 2026-01-07 13:01:36298.83 298.52 -0.18%
EXPE 2026-01-07 14:01:58298.30 298.01 -0.32%
EXPE 2026-01-07 15:01:37298.58 298.36 -0.28%
EXPE 2026-01-07 16:02:00298.11 297.95 -0.43%
EXPE 2026-01-07 17:01:43299.53 295.75 -0.75%
EXPE 2026-01-07 18:01:58299.53 295.75 -0.72%
EXPE 2026-01-07 19:01:46298.29 296.44 -0.72%
EXPE 2026-01-07 20:01:57298.12 296.70 -0.72%
EXPE 2026-01-07 21:03:460.00 0.00 -0.72%
2026-01-08
EXPE 2026-01-08 05:01:39299.85 294.51 -0.72%
EXPE 2026-01-08 06:01:55297.17 294.51 -0.72%
EXPE 2026-01-08 09:01:36299.26 294.51 -0.72%
EXPE 2026-01-08 10:01:55299.99 294.32 -0.72%
EXPE 2026-01-08 11:01:38297.11 296.38 -0.02%
EXPE 2026-01-08 12:01:56297.24 296.88 -0.02%
EXPE 2026-01-08 13:01:39297.18 296.95 -0.02%
EXPE 2026-01-08 14:02:02299.73 299.31 0.79%
EXPE 2026-01-08 15:01:42301.95 301.63 1.55%
EXPE 2026-01-08 16:02:04301.94 301.67 1.52%
EXPE 2026-01-08 17:01:41302.00 301.31 1.38%
EXPE 2026-01-08 18:02:02302.49 301.31 1.60%
EXPE 2026-01-08 20:02:00301.98 301.31 1.60%
EXPE 2026-01-08 21:03:010.00 0.00 1.60%
2026-01-09
EXPE 2026-01-09 05:01:300.00 276.63 1.60%
EXPE 2026-01-09 06:01:49303.42 299.20 0.40%
EXPE 2026-01-09 07:01:25314.99 276.63 0.40%
EXPE 2026-01-09 08:01:44314.99 300.00 0.40%
EXPE 2026-01-09 09:01:23315.00 303.00 1.98%
EXPE 2026-01-09 10:01:46304.84 303.00 1.07%
EXPE 2026-01-09 11:01:21296.18 295.27 -1.85%
EXPE 2026-01-09 12:01:44299.56 299.16 -0.65%
EXPE 2026-01-09 13:01:29297.39 296.86 -1.47%
EXPE 2026-01-09 14:01:46297.29 296.83 -1.42%
EXPE 2026-01-09 15:01:27296.67 296.30 -1.66%
EXPE 2026-01-09 16:01:47296.42 296.18 -1.68%
EXPE 2026-01-09 17:01:25297.65 295.24 -1.64%
EXPE 2026-01-09 18:01:41297.20 295.24 -1.62%
EXPE 2026-01-09 21:02:530.00 0.00 -1.62%
2026-01-12
EXPE 2026-01-12 05:01:37466.58 284.77 -1.62%
EXPE 2026-01-12 06:01:47298.40 293.37 -1.62%
EXPE 2026-01-12 07:01:18298.40 284.77 -0.07%
EXPE 2026-01-12 08:01:47296.39 293.37 -0.07%
EXPE 2026-01-12 09:01:22296.39 294.05 -0.16%
EXPE 2026-01-12 10:01:47294.80 285.82 -0.51%
EXPE 2026-01-12 11:01:28289.76 289.20 -2.30%
EXPE 2026-01-12 12:01:48291.57 291.23 -1.63%
EXPE 2026-01-12 13:01:26293.48 293.26 -1.02%
EXPE 2026-01-12 14:01:45293.42 293.29 -0.99%
EXPE 2026-01-12 15:01:33293.73 293.30 -0.96%
EXPE 2026-01-12 16:01:54291.42 291.13 -1.68%
EXPE 2026-01-12 17:01:26294.00 290.00 -1.59%
EXPE 2026-01-12 18:01:54294.00 290.00 -1.62%
EXPE 2026-01-12 21:02:390.00 0.00 -1.62%
2026-01-13
EXPE 2026-01-13 05:01:260.00 289.49 -1.62%
EXPE 2026-01-13 06:01:51324.56 281.00 -1.62%
EXPE 2026-01-13 07:01:27324.56 290.00 -1.62%
EXPE 2026-01-13 08:01:47295.99 281.00 0.66%
EXPE 2026-01-13 09:01:28295.98 281.00 0.66%
EXPE 2026-01-13 10:01:44293.39 290.51 0.66%
EXPE 2026-01-13 11:01:21296.50 295.82 1.53%
EXPE 2026-01-13 12:01:46296.32 295.83 1.49%
EXPE 2026-01-13 13:01:26297.23 296.75 1.78%
EXPE 2026-01-13 14:01:51297.53 297.07 1.94%
EXPE 2026-01-13 15:01:28296.95 296.79 1.81%
EXPE 2026-01-13 16:01:52297.94 297.76 2.11%
EXPE 2026-01-13 17:01:29302.31 297.74 2.85%
EXPE 2026-01-13 18:01:51300.60 299.51 2.90%
EXPE 2026-01-13 19:01:39300.53 299.51 2.96%
EXPE 2026-01-13 20:01:51300.48 299.51 2.88%
EXPE 2026-01-13 21:02:140.00 0.00 2.88%
2026-01-14
EXPE 2026-01-14 05:01:33479.95 227.00 2.88%
EXPE 2026-01-14 06:01:48299.98 292.01 2.88%
EXPE 2026-01-14 07:01:30304.79 293.07 -0.33%
EXPE 2026-01-14 08:01:45302.00 295.00 -0.33%
EXPE 2026-01-14 09:01:23300.20 297.42 -0.33%
EXPE 2026-01-14 10:01:44300.00 294.63 -0.33%
EXPE 2026-01-14 11:01:21291.55 290.52 -3.04%
EXPE 2026-01-14 12:01:45288.67 288.16 -3.94%
EXPE 2026-01-14 13:01:25285.60 285.20 -4.99%
EXPE 2026-01-14 14:01:47282.89 282.36 -5.99%
EXPE 2026-01-14 15:01:24283.29 282.73 -5.81%
EXPE 2026-01-14 16:01:48285.83 285.44 -5.00%
EXPE 2026-01-14 17:01:25293.88 284.73 -3.42%
EXPE 2026-01-14 18:02:03290.75 284.73 -3.32%
EXPE 2026-01-14 19:01:40290.75 284.73 -3.17%
EXPE 2026-01-14 20:01:57290.75 284.73 -3.49%
EXPE 2026-01-14 22:03:420.00 0.00 -0.13%
2026-01-15
EXPE 2026-01-15 05:01:19300.00 280.00 -0.13%
EXPE 2026-01-15 06:01:47291.40 288.73 -0.13%
EXPE 2026-01-15 07:01:24291.40 290.75 0.00%
EXPE 2026-01-15 08:01:53291.40 288.73 0.00%
EXPE 2026-01-15 09:01:28291.90 288.73 0.35%
EXPE 2026-01-15 10:01:53293.37 288.73 0.08%
EXPE 2026-01-15 11:01:23292.67 292.44 0.63%
EXPE 2026-01-15 12:01:49294.46 294.23 1.22%
EXPE 2026-01-15 13:01:25295.96 295.66 1.69%
EXPE 2026-01-15 14:01:52294.81 294.49 1.33%
EXPE 2026-01-15 15:01:26296.50 296.13 1.86%
EXPE 2026-01-15 16:01:54295.49 295.20 1.50%
EXPE 2026-01-15 17:01:29295.99 289.85 1.18%
EXPE 2026-01-15 18:01:50295.99 293.80 1.21%
EXPE 2026-01-15 19:01:37298.00 293.80 1.21%
EXPE 2026-01-15 20:01:43298.00 294.32 1.21%
EXPE 2026-01-15 21:01:000.00 0.00 1.21%
2026-01-16
EXPE 2026-01-16 06:01:53325.65 258.81 1.21%
EXPE 2026-01-16 07:01:36325.65 260.00 1.21%
EXPE 2026-01-16 08:01:57310.00 293.00 1.21%
EXPE 2026-01-16 09:01:27310.00 294.00 1.21%
EXPE 2026-01-16 10:01:48304.89 293.00 0.59%
EXPE 2026-01-16 11:01:25288.42 287.44 -2.12%
EXPE 2026-01-16 12:01:47290.07 289.64 -1.46%
EXPE 2026-01-16 13:01:27288.48 287.92 -1.99%
EXPE 2026-01-16 14:01:52289.33 288.76 -1.80%
EXPE 2026-01-16 15:01:37289.55 289.12 -1.66%
EXPE 2026-01-16 16:01:53288.58 288.29 -1.99%
EXPE 2026-01-16 17:01:30290.77 285.16 -3.18%
EXPE 2026-01-16 18:01:49290.77 284.43 -2.81%
EXPE 2026-01-16 21:03:010.00 0.00 -2.81%
2026-01-20
EXPE 2026-01-20 05:01:30456.17 227.00 -2.81%
EXPE 2026-01-20 06:01:55289.99 270.01 -2.81%
EXPE 2026-01-20 07:01:22279.99 277.00 -1.80%
EXPE 2026-01-20 08:01:51280.00 277.66 -1.35%
EXPE 2026-01-20 09:01:26280.00 279.57 -1.76%
EXPE 2026-01-20 10:01:51279.75 277.00 -1.74%
EXPE 2026-01-20 11:01:25273.84 273.37 -3.92%
EXPE 2026-01-20 12:01:48275.27 274.81 -3.48%
EXPE 2026-01-20 13:01:28274.93 274.37 -3.60%
EXPE 2026-01-20 14:01:56276.92 276.38 -2.81%
EXPE 2026-01-20 15:01:32273.49 273.25 -3.99%
EXPE 2026-01-20 16:01:56272.86 272.56 -4.22%
EXPE 2026-01-20 17:01:37277.21 271.20 -4.40%
EXPE 2026-01-20 18:01:54271.95 271.20 -4.56%
EXPE 2026-01-20 19:01:37273.00 271.97 -4.60%
EXPE 2026-01-20 20:01:56273.00 271.97 -4.25%
EXPE 2026-01-20 21:02:080.00 0.00 -4.25%
2026-01-21
EXPE 2026-01-21 05:01:34278.96 273.01 -4.25%
EXPE 2026-01-21 06:01:57274.87 271.07 -4.25%
EXPE 2026-01-21 07:01:30277.61 272.00 -4.25%
EXPE 2026-01-21 08:01:53301.05 260.02 0.48%
EXPE 2026-01-21 09:01:26272.70 267.11 0.09%
EXPE 2026-01-21 10:01:50275.59 267.12 0.05%
EXPE 2026-01-21 11:01:25273.33 272.79 0.37%
EXPE 2026-01-21 12:01:48270.21 269.74 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.