investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2026-05-28
EXPE 2026-05-28 19:01:20227.55 227.30 0.49%
EXPE 2026-05-28 20:01:400.00 0.00 0.54%
2026-05-29
EXPE 2026-05-29 04:01:55227.55 215.00 0.54%
EXPE 2026-05-29 05:01:25227.55 226.49 -0.14%
EXPE 2026-05-29 06:01:54230.00 215.00 -0.10%
EXPE 2026-05-29 07:01:25230.00 225.68 -0.10%
EXPE 2026-05-29 08:01:53230.00 223.40 -0.10%
EXPE 2026-05-29 09:01:38228.35 227.60 0.02%
EXPE 2026-05-29 10:01:49226.69 226.18 -0.38%
EXPE 2026-05-29 11:01:28226.53 226.20 -0.58%
EXPE 2026-05-29 12:01:58227.39 226.90 -0.28%
EXPE 2026-05-29 13:01:21226.83 226.60 -0.39%
EXPE 2026-05-29 14:01:52226.08 225.63 -0.81%
EXPE 2026-05-29 15:01:27226.40 226.05 -0.56%
EXPE 2026-05-29 16:01:55229.00 225.84 -0.73%
EXPE 2026-05-29 17:01:28229.99 223.40 -0.73%
EXPE 2026-05-29 20:01:510.00 0.00 -0.73%
2026-06-01
EXPE 2026-06-01 04:02:02227.55 224.71 -0.34%
EXPE 2026-06-01 05:01:26234.99 224.51 -0.34%
EXPE 2026-06-01 06:01:52234.99 224.71 0.10%
EXPE 2026-06-01 07:01:23235.00 220.48 0.10%
EXPE 2026-06-01 08:01:55235.00 228.00 1.42%
EXPE 2026-06-01 09:01:29235.00 225.79 0.54%
EXPE 2026-06-01 10:01:50224.86 224.45 -0.51%
EXPE 2026-06-01 11:01:25222.95 222.83 -1.26%
EXPE 2026-06-01 12:01:53223.01 222.75 -1.21%
EXPE 2026-06-01 13:01:56224.12 223.82 -0.75%
EXPE 2026-06-01 14:01:55226.90 226.56 0.47%
EXPE 2026-06-01 15:01:32229.40 229.23 1.54%
EXPE 2026-06-01 16:02:02234.52 223.94 1.15%
EXPE 2026-06-01 17:01:30234.72 223.94 1.15%
EXPE 2026-06-01 18:01:47234.72 225.58 1.15%
EXPE 2026-06-01 20:01:540.00 0.00 0.98%
2026-06-02
EXPE 2026-06-02 04:01:56229.67 227.28 0.98%
EXPE 2026-06-02 05:01:35232.68 208.80 -0.01%
EXPE 2026-06-02 06:01:54232.68 212.44 -0.01%
EXPE 2026-06-02 07:01:27229.46 223.01 0.27%
EXPE 2026-06-02 08:01:50231.39 227.28 0.27%
EXPE 2026-06-02 09:01:22228.00 223.01 -0.51%
EXPE 2026-06-02 10:01:49225.74 225.52 -1.23%
EXPE 2026-06-02 11:01:27225.37 225.10 -1.34%
EXPE 2026-06-02 12:01:56225.87 225.67 -1.12%
EXPE 2026-06-02 13:01:26225.69 225.52 -1.20%
EXPE 2026-06-02 14:01:54225.67 225.51 -1.22%
EXPE 2026-06-02 15:01:38227.26 227.10 -0.54%
EXPE 2026-06-02 16:02:02230.85 221.98 -0.88%
EXPE 2026-06-02 18:01:55231.47 221.61 -0.02%
EXPE 2026-06-02 19:01:23231.47 221.61 -1.91%
EXPE 2026-06-02 20:01:540.00 0.00 -1.91%
EXPE 2026-06-02 23:01:51
Expedia Group, Inc. (EXPE) Presents at 2026 Evercore Global TMT Conference Transcript
2026-06-03
EXPE 2026-06-03 04:01:58230.00 214.50 -1.91%
EXPE 2026-06-03 05:01:28227.41 224.81 -1.91%
EXPE 2026-06-03 06:01:52229.99 220.01 -1.91%
EXPE 2026-06-03 07:04:37234.70 215.32 -0.97%
EXPE 2026-06-03 08:01:49226.00 224.16 -0.97%
EXPE 2026-06-03 09:01:31226.00 215.32 -0.34%
EXPE 2026-06-03 10:01:50226.00 225.34 -0.38%
EXPE 2026-06-03 11:01:25224.75 224.40 -0.71%
EXPE 2026-06-03 12:01:52224.12 223.84 -1.08%
EXPE 2026-06-03 13:01:28224.99 224.54 -0.64%
EXPE 2026-06-03 14:01:49225.41 225.18 -0.42%
EXPE 2026-06-03 15:01:31224.98 224.66 -0.64%
EXPE 2026-06-03 16:01:53229.80 220.75 -0.16%
EXPE 2026-06-03 18:01:55229.80 220.75 -1.06%
EXPE 2026-06-03 19:01:27229.80 220.00 -0.95%
EXPE 2026-06-03 20:01:560.00 0.00 -1.02%
2026-06-04
EXPE 2026-06-04 04:01:56229.99 223.01 -1.02%
EXPE 2026-06-04 05:01:27229.99 223.01 0.20%
EXPE 2026-06-04 06:01:53229.99 223.01 -0.20%
EXPE 2026-06-04 07:01:21228.24 223.01 0.00%
EXPE 2026-06-04 08:01:53235.00 227.01 0.27%
EXPE 2026-06-04 09:01:30235.00 224.01 1.15%
EXPE 2026-06-04 10:01:54229.62 229.16 1.66%
EXPE 2026-06-04 11:01:27228.44 228.00 1.22%
EXPE 2026-06-04 12:01:53229.56 229.13 1.75%
EXPE 2026-06-04 13:01:17226.43 226.08 0.34%
EXPE 2026-06-04 14:01:55226.59 226.38 0.49%
EXPE 2026-06-04 15:01:28227.50 227.27 0.88%
EXPE 2026-06-04 16:01:54227.48 223.24 0.85%
EXPE 2026-06-04 17:01:25227.48 222.80 -0.95%
EXPE 2026-06-04 18:01:46227.46 225.60 0.91%
EXPE 2026-06-04 19:01:29227.46 222.80 0.91%
EXPE 2026-06-04 20:02:180.00 0.00 0.91%
2026-06-05
EXPE 2026-06-05 04:01:43233.00 222.01 0.91%
EXPE 2026-06-05 05:01:30231.00 222.01 0.91%
EXPE 2026-06-05 07:01:25231.00 224.01 0.91%
EXPE 2026-06-05 08:01:48231.00 225.01 -0.09%
EXPE 2026-06-05 09:01:29233.00 225.01 -0.87%
EXPE 2026-06-05 10:01:49232.78 232.62 2.41%
EXPE 2026-06-05 11:01:39232.17 231.93 2.19%
EXPE 2026-06-05 12:02:29229.94 229.66 1.11%
EXPE 2026-06-05 13:01:29227.65 227.44 0.14%
EXPE 2026-06-05 14:01:58228.52 227.93 0.47%
EXPE 2026-06-05 15:01:50227.99 227.73 0.31%
EXPE 2026-06-05 16:01:52234.97 224.44 0.77%
EXPE 2026-06-05 17:01:30228.76 224.44 0.36%
EXPE 2026-06-05 18:01:54234.97 224.44 0.70%
EXPE 2026-06-05 20:01:480.00 0.00 0.70%
2026-06-08
EXPE 2026-06-08 04:01:54233.01 220.01 -0.59%
EXPE 2026-06-08 05:01:30233.01 221.49 -0.59%
EXPE 2026-06-08 06:02:03233.00 222.36 -0.59%
EXPE 2026-06-08 07:01:22233.01 228.25 -0.76%
EXPE 2026-06-08 08:01:54230.28 229.13 0.61%
EXPE 2026-06-08 09:01:31233.01 228.75 0.94%
EXPE 2026-06-08 10:01:53228.91 228.28 -0.19%
EXPE 2026-06-08 11:01:24227.31 227.10 -0.77%
EXPE 2026-06-08 12:01:51227.45 227.09 -0.73%
EXPE 2026-06-08 13:01:26226.27 225.98 -1.22%
EXPE 2026-06-08 14:01:51226.47 226.18 -1.13%
EXPE 2026-06-08 15:01:29226.35 226.17 -1.14%
EXPE 2026-06-08 16:02:04225.90 221.85 -1.30%
EXPE 2026-06-08 17:01:30225.90 223.33 -1.30%
EXPE 2026-06-08 20:01:510.00 0.00 -1.30%
2026-06-09
EXPE 2026-06-09 04:01:55230.00 218.59 -1.30%
EXPE 2026-06-09 05:01:29230.00 217.51 -1.30%
EXPE 2026-06-09 06:01:50230.00 220.01 -1.30%
EXPE 2026-06-09 07:01:28230.00 208.07 -1.30%
EXPE 2026-06-09 09:01:24230.00 225.50 -1.30%
EXPE 2026-06-09 10:01:48233.85 233.35 3.35%
EXPE 2026-06-09 11:01:25231.13 230.85 2.18%
EXPE 2026-06-09 12:01:55229.37 229.22 1.50%
EXPE 2026-06-09 13:01:27229.98 229.67 1.73%
EXPE 2026-06-09 14:01:55232.69 232.35 2.91%
EXPE 2026-06-09 15:01:29232.26 232.05 2.70%
EXPE 2026-06-09 16:01:55237.38 229.69 2.49%
EXPE 2026-06-09 19:01:19237.38 230.01 2.49%
EXPE 2026-06-09 20:01:480.00 0.00 2.49%
2026-06-10
EXPE 2026-06-10 04:01:51231.06 214.01 2.49%
EXPE 2026-06-10 05:01:29234.59 227.00 2.49%
EXPE 2026-06-10 07:01:25228.00 227.00 -1.35%
EXPE 2026-06-10 08:01:48234.59 227.00 -0.98%
EXPE 2026-06-10 09:01:26234.59 227.66 -0.51%
EXPE 2026-06-10 10:01:47225.19 224.86 -2.57%
EXPE 2026-06-10 11:01:24225.64 225.26 -2.46%
EXPE 2026-06-10 12:01:52224.46 224.21 -2.97%
EXPE 2026-06-10 13:01:26223.44 223.16 -3.46%
EXPE 2026-06-10 14:01:57222.93 222.72 -3.68%
EXPE 2026-06-10 15:01:30223.10 222.85 -3.57%
EXPE 2026-06-10 16:01:53222.22 219.00 -5.25%
EXPE 2026-06-10 19:01:23222.22 215.00 -5.80%
EXPE 2026-06-10 20:01:580.00 0.00 -5.80%
2026-06-11
EXPE 2026-06-11 04:01:53227.99 219.00 -5.80%
EXPE 2026-06-11 07:01:23227.25 219.00 -5.80%
EXPE 2026-06-11 08:01:46225.05 219.00 -5.80%
EXPE 2026-06-11 09:01:25222.18 219.00 -5.80%
EXPE 2026-06-11 10:01:48220.38 219.76 0.50%
EXPE 2026-06-11 11:01:25219.18 218.83 0.08%
EXPE 2026-06-11 12:01:50218.01 217.75 -0.45%
EXPE 2026-06-11 13:01:23216.72 216.60 -0.99%
EXPE 2026-06-11 14:01:56221.75 221.59 1.19%
EXPE 2026-06-11 15:01:30220.16 219.66 0.50%
EXPE 2026-06-11 16:01:58228.90 220.32 2.61%
EXPE 2026-06-11 17:01:39228.90 224.67 2.62%
EXPE 2026-06-11 18:01:54225.80 220.40 2.62%
EXPE 2026-06-11 20:01:560.00 0.00 2.62%
2026-06-12
EXPE 2026-06-12 04:02:13227.99 215.01 2.62%
EXPE 2026-06-12 05:01:24227.99 225.42 1.07%
EXPE 2026-06-12 07:01:24247.49 225.42 0.36%
EXPE 2026-06-12 08:01:49226.15 219.20 0.59%
EXPE 2026-06-12 09:01:31226.15 219.20 0.36%
EXPE 2026-06-12 10:01:48222.44 222.12 -1.13%
EXPE 2026-06-12 11:01:30224.35 224.16 -0.18%
EXPE 2026-06-12 12:01:53224.79 224.38 -0.05%
EXPE 2026-06-12 13:01:26226.01 225.82 0.54%
EXPE 2026-06-12 14:01:51224.98 224.62 0.07%
EXPE 2026-06-12 15:01:25224.99 224.67 0.09%
EXPE 2026-06-12 16:01:50227.00 220.53 0.11%
EXPE 2026-06-12 17:01:28227.00 224.51 0.17%
EXPE 2026-06-12 20:01:520.00 0.00 0.17%
2026-06-15
EXPE 2026-06-15 04:01:54254.00 227.00 0.95%
EXPE 2026-06-15 05:01:23249.45 227.00 0.95%
EXPE 2026-06-15 06:01:51254.00 227.00 0.95%
EXPE 2026-06-15 07:01:26240.00 228.68 1.42%
EXPE 2026-06-15 08:01:51240.00 227.00 1.63%
EXPE 2026-06-15 09:01:27237.93 228.66 1.70%
EXPE 2026-06-15 10:01:51235.53 235.22 4.68%
EXPE 2026-06-15 11:01:33237.44 237.25 5.53%
EXPE 2026-06-15 12:01:58238.79 238.67 6.19%
EXPE 2026-06-15 13:01:37235.73 235.21 4.62%
EXPE 2026-06-15 14:01:52234.59 234.30 4.31%
EXPE 2026-06-15 15:01:24233.95 233.85 4.05%
EXPE 2026-06-15 16:01:51237.52 232.67 5.39%
EXPE 2026-06-15 17:01:34236.94 236.20 5.12%
EXPE 2026-06-15 18:01:51236.94 232.41 5.36%
EXPE 2026-06-15 19:01:23236.94 232.41 5.35%
EXPE 2026-06-15 20:01:470.00 0.00 5.37%
2026-06-16
EXPE 2026-06-16 04:01:49240.00 208.51 -0.12%
EXPE 2026-06-16 05:01:29240.00 235.88 -0.12%
EXPE 2026-06-16 06:01:48240.00 230.00 -0.12%
EXPE 2026-06-16 07:01:33238.59 235.87 -0.12%
EXPE 2026-06-16 08:01:52237.00 236.35 -0.12%
EXPE 2026-06-16 09:01:25238.62 230.00 0.01%
EXPE 2026-06-16 10:01:47241.98 241.43 2.02%
EXPE 2026-06-16 11:01:25242.73 242.49 2.50%
EXPE 2026-06-16 12:01:50242.80 242.54 2.53%
EXPE 2026-06-16 13:01:27245.34 245.16 3.70%
EXPE 2026-06-16 14:01:46246.31 246.13 4.14%
EXPE 2026-06-16 15:01:31245.31 245.16 3.68%
EXPE 2026-06-16 16:01:53248.12 241.00 2.95%
EXPE 2026-06-16 17:01:31248.12 241.00 2.78%
EXPE 2026-06-16 18:01:49244.90 241.00 2.78%
EXPE 2026-06-16 20:01:500.00 0.00 2.78%
2026-06-17
EXPE 2026-06-17 04:01:57275.00 230.00 2.78%
EXPE 2026-06-17 07:01:33248.20 230.00 2.78%
EXPE 2026-06-17 09:01:28248.02 242.51 2.78%
EXPE 2026-06-17 10:01:46242.96 242.40 -0.34%
EXPE 2026-06-17 11:01:23241.25 241.07 -0.99%
EXPE 2026-06-17 12:01:47243.05 242.69 -0.29%
EXPE 2026-06-17 13:01:29242.25 242.18 -0.57%
EXPE 2026-06-17 14:01:53241.16 240.92 -1.01%
EXPE 2026-06-17 15:01:29241.19 240.95 -1.08%
EXPE 2026-06-17 16:01:51240.30 239.00 -1.68%
EXPE 2026-06-17 18:01:51240.30 239.51 -1.33%
EXPE 2026-06-17 20:01:500.00 0.00 -1.33%
2026-06-18
EXPE 2026-06-18 04:01:51246.52 215.00 1.67%
EXPE 2026-06-18 05:01:26243.01 239.98 1.08%
EXPE 2026-06-18 06:01:49246.52 220.41 0.43%
EXPE 2026-06-18 07:01:24243.27 239.98 -0.10%
EXPE 2026-06-18 08:01:52246.10 239.01 1.20%
EXPE 2026-06-18 09:01:27246.10 241.19 1.20%
EXPE 2026-06-18 10:01:49243.28 242.94 1.51%
EXPE 2026-06-18 11:01:31242.76 242.25 1.25%
EXPE 2026-06-18 12:01:53242.53 242.17 1.23%
EXPE 2026-06-18 13:01:30243.18 242.84 1.45%
EXPE 2026-06-18 14:02:00241.59 241.27 0.82%
EXPE 2026-06-18 15:01:32241.85 241.48 0.91%
EXPE 2026-06-18 16:01:56244.49 241.38 0.51%
EXPE 2026-06-18 17:01:25243.00 237.00 0.80%
EXPE 2026-06-18 18:01:58243.00 240.90 0.80%
EXPE 2026-06-18 20:02:060.00 0.00 0.80%
2026-06-22
EXPE 2026-06-22 04:02:09242.99 215.00 0.80%
EXPE 2026-06-22 05:01:20240.00 215.00 0.80%
EXPE 2026-06-22 06:01:49240.00 224.83 -0.58%
EXPE 2026-06-22 07:01:23242.99 229.24 -0.38%
EXPE 2026-06-22 08:01:47242.99 238.81 -0.01%
EXPE 2026-06-22 09:01:25242.99 230.01 -0.01%
EXPE 2026-06-22 10:01:50240.61 240.07 -0.26%
EXPE 2026-06-22 11:01:28234.51 234.12 -2.74%
EXPE 2026-06-22 12:01:55237.02 236.58 -1.71%
EXPE 2026-06-22 13:01:29238.03 237.79 -1.24%
EXPE 2026-06-22 14:01:51238.49 238.31 -1.04%
EXPE 2026-06-22 15:04:25236.53 236.38 -1.87%
EXPE 2026-06-22 16:01:53240.39 237.00 -0.92%
EXPE 2026-06-22 17:01:31239.37 237.00 -0.92%
EXPE 2026-06-22 18:01:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324424/000132442426000042/0001324424-26-000042-index.htm
8-K - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2026-06-22 18:01:55239.25 237.01 -1.32%
EXPE 2026-06-22 19:01:27239.01 236.41 -1.32%
EXPE 2026-06-22 20:01:500.00 0.00 -1.32%
2026-06-23
EXPE 2026-06-23 04:01:49271.37 215.00 -1.32%
EXPE 2026-06-23 05:01:30249.99 220.01 -1.32%
EXPE 2026-06-23 06:01:52249.99 215.00 -1.32%
EXPE 2026-06-23 07:01:25240.00 230.04 -2.49%
EXPE 2026-06-23 08:01:54240.00 220.51 -2.49%
EXPE 2026-06-23 09:01:30236.55 234.12 -0.61%
EXPE 2026-06-23 10:01:51240.89 240.48 1.19%
EXPE 2026-06-23 11:01:30240.54 240.17 0.96%
EXPE 2026-06-23 12:01:55241.77 241.58 1.50%
EXPE 2026-06-23 13:01:28244.80 244.58 2.81%
EXPE 2026-06-23 14:01:45243.92 243.83 2.44%
EXPE 2026-06-23 15:01:31243.58 243.31 2.27%
EXPE 2026-06-23 16:01:53247.03 239.71 2.83%
EXPE 2026-06-23 17:01:32246.69 245.08 3.71%
EXPE 2026-06-23 18:01:55247.03 245.08 3.71%
EXPE 2026-06-23 19:01:30246.00 243.78 2.97%
EXPE 2026-06-23 20:02:140.00 0.00 2.97%
2026-06-24
EXPE 2026-06-24 04:02:00255.09 243.97 2.97%
EXPE 2026-06-24 05:01:25249.99 241.45 2.97%
EXPE 2026-06-24 07:01:21246.73 245.94 0.39%
EXPE 2026-06-24 08:01:47252.00 241.45 0.37%
EXPE 2026-06-24 09:01:21246.83 244.88 -0.03%
EXPE 2026-06-24 10:01:47268.32 268.14 9.78%
EXPE 2026-06-24 11:01:28270.23 269.97 10.50%
EXPE 2026-06-24 12:01:55267.33 267.16 9.26%
EXPE 2026-06-24 13:01:39265.42 264.94 8.45%
EXPE 2026-06-24 14:01:56266.61 266.42 8.98%
EXPE 2026-06-24 15:01:30264.80 264.52 8.24%
EXPE 2026-06-24 16:01:58267.26 260.00 6.10%
EXPE 2026-06-24 17:01:30267.26 261.20 6.58%
EXPE 2026-06-24 18:01:53261.00 260.43 6.50%
EXPE 2026-06-24 19:01:30269.19 260.43 6.50%
EXPE 2026-06-24 20:01:560.00 0.00 6.12%
2026-06-25
EXPE 2026-06-25 04:01:57270.00 246.50 0.19%
EXPE 2026-06-25 05:01:27267.00 263.45 0.19%
EXPE 2026-06-25 07:01:27270.00 263.45 1.73%
EXPE 2026-06-25 08:01:53270.00 260.00 1.58%
EXPE 2026-06-25 09:01:24270.00 262.60 1.58%
EXPE 2026-06-25 10:01:50259.67 259.07 -1.21%
EXPE 2026-06-25 11:01:41256.06 255.37 -2.66%
EXPE 2026-06-25 12:01:50254.64 254.27 -3.19%
EXPE 2026-06-25 13:01:26253.49 253.22 -3.53%
EXPE 2026-06-25 14:01:52253.72 253.54 -3.47%
EXPE 2026-06-25 15:05:51255.65 255.22 -2.81%
EXPE 2026-06-25 16:01:49255.84 249.53 -4.27%
EXPE 2026-06-25 17:01:27255.84 250.00 -4.25%
EXPE 2026-06-25 19:01:28255.84 250.00 -4.09%
EXPE 2026-06-25 20:01:550.00 0.00 -2.40%
2026-06-26
EXPE 2026-06-26 04:01:53252.12 248.77 -2.40%
EXPE 2026-06-26 05:01:25259.87 245.00 -0.74%
EXPE 2026-06-26 07:01:25252.00 245.00 -0.01%
EXPE 2026-06-26 08:01:50252.00 245.00 0.12%
EXPE 2026-06-26 09:01:24252.00 251.00 0.06%
EXPE 2026-06-26 10:01:49254.13 253.87 1.14%
EXPE 2026-06-26 11:01:24258.84 258.07 2.85%
EXPE 2026-06-26 12:01:55263.53 263.07 4.77%
EXPE 2026-06-26 13:01:30262.64 262.13 4.32%
EXPE 2026-06-26 14:01:56263.36 262.82 4.70%
EXPE 2026-06-26 15:01:35262.68 262.32 4.41%
EXPE 2026-06-26 16:01:54268.00 257.70 4.91%
EXPE 2026-06-26 17:01:34263.25 263.05 4.83%
EXPE 2026-06-26 18:01:57263.20 262.11 4.83%
EXPE 2026-06-26 19:01:39263.00 262.11 4.78%
EXPE 2026-06-26 20:01:580.00 0.00 4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.