investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2024-12-03
EXPE 2024-12-03 16:01:49184.36 184.18 -0.38%
EXPE 2024-12-03 17:01:28183.71 183.59 -0.76%
EXPE 2024-12-03 18:01:54185.57 183.00 -0.71%
2024-12-04
EXPE 2024-12-04 06:01:45185.13 182.23 -0.71%
EXPE 2024-12-04 07:01:22203.03 162.41 -0.71%
EXPE 2024-12-04 08:01:45186.00 180.93 0.17%
EXPE 2024-12-04 09:01:22202.44 171.36 0.00%
EXPE 2024-12-04 10:01:44184.46 183.50 -0.08%
EXPE 2024-12-04 11:01:29185.12 184.79 0.65%
EXPE 2024-12-04 12:01:50186.24 186.05 1.33%
EXPE 2024-12-04 13:01:29185.39 185.23 0.88%
EXPE 2024-12-04 14:01:48186.13 186.00 1.31%
EXPE 2024-12-04 15:01:23185.87 185.76 1.15%
EXPE 2024-12-04 16:01:55186.57 186.43 1.54%
EXPE 2024-12-04 17:01:26187.45 187.37 2.01%
EXPE 2024-12-04 18:01:46188.30 184.67 2.51%
EXPE 2024-12-04 19:01:25188.49 187.24 1.92%
EXPE 2024-12-04 20:01:50188.55 187.17 2.44%
EXPE 2024-12-04 21:01:32188.55 187.10 2.44%
EXPE 2024-12-04 22:03:17188.55 187.28 2.44%
2024-12-05
EXPE 2024-12-05 06:01:46189.45 187.00 2.44%
EXPE 2024-12-05 07:01:30189.43 188.40 2.44%
EXPE 2024-12-05 08:01:49189.58 188.40 0.07%
EXPE 2024-12-05 09:01:25188.97 188.00 0.05%
EXPE 2024-12-05 10:01:47188.97 188.30 0.00%
EXPE 2024-12-05 11:01:26190.55 190.01 1.20%
EXPE 2024-12-05 12:01:46191.95 191.76 1.91%
EXPE 2024-12-05 13:01:56191.14 190.95 1.45%
EXPE 2024-12-05 14:01:45191.02 190.87 1.45%
EXPE 2024-12-05 15:01:32191.05 190.84 1.47%
EXPE 2024-12-05 16:01:46191.62 191.54 1.81%
EXPE 2024-12-05 17:01:27190.86 190.74 1.36%
EXPE 2024-12-05 18:01:49191.89 189.95 1.44%
EXPE 2024-12-05 19:01:30192.00 189.95 1.44%
EXPE 2024-12-05 20:01:52192.00 191.00 1.44%
2024-12-06
EXPE 2024-12-06 06:01:43191.85 190.25 1.44%
EXPE 2024-12-06 07:01:30192.52 191.95 0.50%
EXPE 2024-12-06 08:01:50192.18 189.76 0.50%
EXPE 2024-12-06 09:01:27193.03 190.84 0.40%
EXPE 2024-12-06 10:01:50194.98 191.24 0.53%
EXPE 2024-12-06 11:01:26190.80 190.52 -0.19%
EXPE 2024-12-06 12:01:43190.67 190.51 -0.18%
EXPE 2024-12-06 13:01:27190.73 190.52 -0.21%
EXPE 2024-12-06 14:01:42191.27 191.14 0.08%
EXPE 2024-12-06 15:01:23190.64 190.56 -0.24%
EXPE 2024-12-06 16:01:53191.26 191.18 0.11%
EXPE 2024-12-06 17:01:30190.85 190.79 -0.10%
EXPE 2024-12-06 18:01:54192.00 189.50 -0.15%
EXPE 2024-12-06 19:01:25191.47 189.63 -0.15%
EXPE 2024-12-06 21:01:36191.47 189.56 -0.15%
EXPE 2024-12-06 22:03:37191.47 189.63 -0.15%
2024-12-09
EXPE 2024-12-09 00:03:370.00 0.00 -0.15%
EXPE 2024-12-09 06:01:50192.26 190.73 0.01%
EXPE 2024-12-09 07:01:27191.76 189.51 0.01%
EXPE 2024-12-09 08:02:17191.54 189.64 0.01%
EXPE 2024-12-09 09:01:28191.64 189.71 0.00%
EXPE 2024-12-09 10:01:49192.55 191.00 0.00%
EXPE 2024-12-09 12:01:49190.71 190.46 -0.04%
EXPE 2024-12-09 13:01:24191.56 191.36 0.39%
EXPE 2024-12-09 14:01:53191.42 191.32 0.36%
EXPE 2024-12-09 15:01:32191.24 191.21 0.26%
EXPE 2024-12-09 16:01:54190.31 190.22 -0.23%
EXPE 2024-12-09 17:01:29189.57 189.50 -0.61%
EXPE 2024-12-09 18:01:51189.52 188.49 -1.13%
EXPE 2024-12-09 19:01:34192.00 188.40 -0.63%
EXPE 2024-12-09 21:01:34192.00 188.40 -1.20%
2024-12-10
EXPE 2024-12-10 06:01:41190.38 188.59 -1.20%
EXPE 2024-12-10 07:01:28190.56 188.85 -1.20%
EXPE 2024-12-10 08:01:41191.30 189.04 -1.20%
EXPE 2024-12-10 09:01:30191.55 188.75 0.00%
EXPE 2024-12-10 10:01:50192.00 189.52 0.00%
EXPE 2024-12-10 11:01:30189.49 189.29 -0.02%
EXPE 2024-12-10 12:01:51191.07 190.93 0.78%
EXPE 2024-12-10 13:01:31191.75 191.62 1.13%
EXPE 2024-12-10 14:01:45190.55 190.40 0.48%
EXPE 2024-12-10 15:01:27189.44 189.26 -0.13%
EXPE 2024-12-10 16:01:54188.97 188.77 -0.34%
EXPE 2024-12-10 17:01:31188.70 188.52 -0.50%
EXPE 2024-12-10 18:01:53190.62 188.41 -0.59%
EXPE 2024-12-10 21:01:30192.00 188.40 0.00%
EXPE 2024-12-10 22:03:15190.62 188.41 -0.59%
2024-12-11
EXPE 2024-12-11 06:01:56189.77 187.47 -0.59%
EXPE 2024-12-11 07:01:27189.81 187.34 -0.59%
EXPE 2024-12-11 08:01:47195.09 186.95 -0.59%
EXPE 2024-12-11 09:01:31189.60 187.56 0.00%
EXPE 2024-12-11 10:01:49190.76 189.00 0.00%
EXPE 2024-12-11 11:01:25190.40 189.96 1.04%
EXPE 2024-12-11 12:01:43190.53 190.41 1.06%
EXPE 2024-12-11 13:01:25190.94 190.80 1.28%
EXPE 2024-12-11 14:01:41190.60 190.42 1.10%
EXPE 2024-12-11 15:01:20190.68 190.48 1.16%
EXPE 2024-12-11 16:01:41190.48 190.31 1.02%
EXPE 2024-12-11 17:01:23190.15 190.06 0.88%
EXPE 2024-12-11 18:01:36192.00 190.31 1.00%
EXPE 2024-12-11 19:01:26190.97 190.31 1.00%
EXPE 2024-12-11 20:01:41190.97 190.31 1.01%
2024-12-12
EXPE 2024-12-12 06:04:30192.05 189.73 0.39%
EXPE 2024-12-12 07:01:18195.34 184.52 0.39%
EXPE 2024-12-12 08:01:48192.13 188.99 0.59%
EXPE 2024-12-12 09:01:36191.17 190.30 0.03%
EXPE 2024-12-12 10:01:41190.20 188.27 -0.26%
EXPE 2024-12-12 11:01:24189.22 188.68 -0.68%
EXPE 2024-12-12 12:01:37188.49 188.23 -1.00%
EXPE 2024-12-12 13:01:20188.45 188.26 -1.06%
EXPE 2024-12-12 14:01:45187.54 187.34 -1.53%
EXPE 2024-12-12 15:01:22186.94 186.83 -1.83%
EXPE 2024-12-12 16:01:40186.49 186.39 -2.05%
EXPE 2024-12-12 17:01:13185.03 184.92 -2.80%
EXPE 2024-12-12 18:01:50185.52 184.52 -3.02%
EXPE 2024-12-12 19:01:30185.64 183.71 -3.31%
EXPE 2024-12-12 20:01:48185.69 183.76 -3.31%
EXPE 2024-12-12 21:01:22185.85 184.34 -3.31%
EXPE 2024-12-12 22:03:280.00 0.00 -3.31%
2024-12-13
EXPE 2024-12-13 06:01:54186.07 183.79 -3.31%
EXPE 2024-12-13 07:01:21186.50 184.03 1.04%
EXPE 2024-12-13 08:01:40184.56 184.03 1.04%
EXPE 2024-12-13 09:01:28185.00 184.00 0.00%
EXPE 2024-12-13 10:01:50185.00 184.10 0.23%
EXPE 2024-12-13 11:01:23183.30 183.06 -0.74%
EXPE 2024-12-13 12:01:44183.62 183.27 -0.59%
EXPE 2024-12-13 13:01:18183.08 182.86 -0.88%
EXPE 2024-12-13 14:01:38182.46 182.38 -1.15%
EXPE 2024-12-13 15:01:22182.50 182.43 -1.11%
EXPE 2024-12-13 16:01:42182.85 182.70 -0.90%
EXPE 2024-12-13 17:01:15182.88 182.77 -0.91%
EXPE 2024-12-13 18:01:36183.42 182.33 -0.85%
EXPE 2024-12-13 19:01:18183.48 182.39 -0.85%
EXPE 2024-12-13 21:01:17183.40 181.90 -0.85%
EXPE 2024-12-13 22:03:19183.48 182.39 -0.85%
2024-12-16
EXPE 2024-12-16 00:03:470.00 0.00 -0.85%
EXPE 2024-12-16 06:01:46183.20 180.94 -0.85%
EXPE 2024-12-16 07:01:24184.45 182.30 -0.85%
EXPE 2024-12-16 08:01:38183.19 182.30 -0.85%
EXPE 2024-12-16 09:01:22184.39 182.83 0.00%
EXPE 2024-12-16 10:01:46184.22 182.65 0.27%
EXPE 2024-12-16 11:01:36182.40 181.92 -0.51%
EXPE 2024-12-16 12:01:38183.41 183.05 0.12%
EXPE 2024-12-16 13:01:17183.42 183.25 0.18%
EXPE 2024-12-16 14:01:43182.94 182.79 -0.05%
EXPE 2024-12-16 15:01:20182.26 182.17 -0.44%
EXPE 2024-12-16 16:01:46182.68 182.60 -0.18%
EXPE 2024-12-16 17:01:30182.73 182.60 -0.22%
EXPE 2024-12-16 18:01:54184.26 180.35 -0.22%
EXPE 2024-12-16 20:01:16183.34 181.43 -0.82%
2024-12-17
EXPE 2024-12-17 06:01:52184.16 180.46 0.73%
EXPE 2024-12-17 07:04:55184.26 180.56 0.73%
EXPE 2024-12-17 08:01:04183.02 181.10 0.73%
EXPE 2024-12-17 09:02:45182.50 181.02 -1.00%
EXPE 2024-12-17 10:00:58182.50 175.01 -0.86%
EXPE 2024-12-17 11:01:21182.14 180.00 -1.25%
EXPE 2024-12-17 15:01:23180.50 180.31 -1.19%
EXPE 2024-12-17 16:00:58179.84 179.71 -1.54%
EXPE 2024-12-17 17:01:15180.46 180.32 -1.23%
EXPE 2024-12-17 18:00:56181.55 179.64 -1.07%
EXPE 2024-12-17 19:01:16181.52 180.04 -1.07%
EXPE 2024-12-17 20:01:03181.09 179.65 -1.07%
EXPE 2024-12-17 21:01:19181.55 179.64 -1.07%
EXPE 2024-12-17 22:01:06181.09 179.65 -1.07%
2024-12-18
EXPE 2024-12-18 06:01:10181.82 178.35 -1.09%
EXPE 2024-12-18 07:01:19181.80 178.40 0.66%
EXPE 2024-12-18 08:02:34185.93 185.10 2.80%
EXPE 2024-12-18 09:01:22186.35 185.40 2.80%
EXPE 2024-12-18 10:01:10186.35 185.83 3.33%
EXPE 2024-12-18 11:01:19183.56 183.32 1.57%
EXPE 2024-12-18 12:01:00185.51 185.30 2.64%
EXPE 2024-12-18 13:01:09184.94 184.74 2.27%
EXPE 2024-12-18 14:00:57185.01 184.85 2.32%
EXPE 2024-12-18 15:01:20186.33 186.10 3.04%
EXPE 2024-12-18 16:01:14183.15 182.98 1.30%
EXPE 2024-12-18 18:00:59179.65 176.31 -2.39%
EXPE 2024-12-18 19:01:21185.14 177.00 -2.00%
EXPE 2024-12-18 20:01:05185.14 177.00 -0.36%
EXPE 2024-12-18 21:01:32185.14 177.00 -2.00%
EXPE 2024-12-18 22:01:26185.14 177.00 -0.36%
2024-12-19
EXPE 2024-12-19 06:01:05178.00 176.76 0.97%
EXPE 2024-12-19 07:01:39178.00 176.76 0.92%
EXPE 2024-12-19 09:01:29178.00 177.13 0.62%
EXPE 2024-12-19 10:01:09185.35 177.70 0.98%
EXPE 2024-12-19 11:01:20179.81 179.34 1.78%
EXPE 2024-12-19 12:00:59178.24 178.01 1.08%
EXPE 2024-12-19 13:01:22177.50 177.31 0.66%
EXPE 2024-12-19 14:01:03178.36 178.14 1.10%
EXPE 2024-12-19 15:01:18180.08 179.97 2.11%
EXPE 2024-12-19 16:00:56179.20 179.05 1.61%
EXPE 2024-12-19 17:01:20179.34 179.23 1.68%
EXPE 2024-12-19 17:11:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324424/000132442424000056/0001324424-24-000056-index.htm
8-K - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2024-12-19 18:01:01181.00 176.32 1.80%
EXPE 2024-12-19 20:01:01181.00 176.32 2.14%
2024-12-20
EXPE 2024-12-20 06:01:01179.21 175.80 2.14%
EXPE 2024-12-20 07:01:22178.97 175.61 -0.87%
EXPE 2024-12-20 08:01:01178.60 175.28 -0.02%
EXPE 2024-12-20 09:01:37178.53 175.84 -1.16%
EXPE 2024-12-20 10:01:03179.80 174.00 0.22%
EXPE 2024-12-20 11:01:20180.53 180.12 0.40%
EXPE 2024-12-20 12:01:43183.38 183.05 2.16%
EXPE 2024-12-20 14:00:54184.78 184.59 2.98%
EXPE 2024-12-20 15:01:19184.47 184.22 2.81%
EXPE 2024-12-20 16:01:05185.23 185.02 3.30%
EXPE 2024-12-20 17:01:16184.68 184.59 3.21%
EXPE 2024-12-20 18:01:01185.38 183.13 2.98%
EXPE 2024-12-20 19:01:22187.00 181.01 2.98%
EXPE 2024-12-20 21:01:32187.00 184.80 2.98%
2024-12-23
EXPE 2024-12-23 00:02:580.00 0.00 2.98%
EXPE 2024-12-23 06:01:21187.09 184.04 2.98%
EXPE 2024-12-23 08:01:18186.79 183.30 -0.13%
EXPE 2024-12-23 09:01:04186.95 184.75 0.00%
EXPE 2024-12-23 10:01:22184.94 184.75 0.21%
EXPE 2024-12-23 11:01:05184.82 184.42 -0.06%
EXPE 2024-12-23 12:01:25185.52 185.36 0.41%
EXPE 2024-12-23 13:01:01187.59 187.40 1.58%
EXPE 2024-12-23 14:01:20188.04 187.90 1.81%
EXPE 2024-12-23 15:01:01188.55 188.48 2.10%
EXPE 2024-12-23 16:01:11188.94 188.80 2.26%
EXPE 2024-12-23 17:01:02189.12 189.09 2.43%
EXPE 2024-12-23 18:01:29190.00 187.10 1.80%
EXPE 2024-12-23 19:01:00191.00 187.10 1.80%
EXPE 2024-12-23 21:01:10188.44 187.10 1.93%
EXPE 2024-12-23 22:03:08189.50 187.10 1.80%
2024-12-24
EXPE 2024-12-24 06:01:25189.98 187.86 1.80%
EXPE 2024-12-24 07:01:14189.98 188.50 -0.01%
EXPE 2024-12-24 09:01:11189.98 188.50 0.00%
EXPE 2024-12-24 10:01:20188.90 188.50 -0.01%
EXPE 2024-12-24 11:00:58189.54 189.22 0.35%
EXPE 2024-12-24 12:01:21188.86 188.68 -0.09%
EXPE 2024-12-24 13:00:57189.42 189.20 0.25%
EXPE 2024-12-24 14:01:26190.03 189.96 0.63%
EXPE 2024-12-24 15:01:03192.23 189.20 0.20%
EXPE 2024-12-24 16:01:14190.76 189.20 0.20%
EXPE 2024-12-24 17:00:55190.76 189.20 -0.22%
EXPE 2024-12-24 18:01:10190.76 189.20 0.21%
EXPE 2024-12-24 19:01:020.00 0.00 0.21%
2024-12-26
EXPE 2024-12-26 06:01:23192.22 164.84 0.21%
EXPE 2024-12-26 08:01:19190.72 164.84 0.21%
EXPE 2024-12-26 09:01:07190.99 184.22 0.00%
EXPE 2024-12-26 10:01:20190.99 187.25 0.00%
EXPE 2024-12-26 11:01:04189.67 189.30 -0.07%
EXPE 2024-12-26 12:01:21189.67 189.58 -0.02%
EXPE 2024-12-26 13:01:03189.78 189.66 0.02%
EXPE 2024-12-26 14:01:30189.66 189.45 -0.09%
EXPE 2024-12-26 15:01:00189.41 189.29 -0.18%
EXPE 2024-12-26 16:01:19189.51 189.44 -0.10%
EXPE 2024-12-26 17:00:58190.04 189.99 0.16%
EXPE 2024-12-26 18:01:03190.12 189.03 0.23%
EXPE 2024-12-26 19:00:57190.12 189.12 0.23%
EXPE 2024-12-26 20:01:13190.12 189.14 0.23%
EXPE 2024-12-26 21:00:56190.12 188.88 0.23%
EXPE 2024-12-26 22:03:10190.12 189.14 0.23%
2024-12-27
EXPE 2024-12-27 06:01:18191.18 190.00 0.23%
EXPE 2024-12-27 07:01:02191.22 187.33 -0.06%
EXPE 2024-12-27 08:01:15190.56 189.50 -0.06%
EXPE 2024-12-27 09:00:55190.59 189.50 0.20%
EXPE 2024-12-27 10:01:12189.50 189.00 -0.33%
EXPE 2024-12-27 11:00:57188.75 188.22 -1.00%
EXPE 2024-12-27 12:01:07186.34 186.14 -2.10%
EXPE 2024-12-27 13:00:50185.72 185.49 -2.40%
EXPE 2024-12-27 14:01:10185.13 184.98 -2.70%
EXPE 2024-12-27 15:00:47185.75 185.58 -2.37%
EXPE 2024-12-27 16:01:10186.96 186.73 -1.67%
EXPE 2024-12-27 17:00:56185.14 184.85 -2.63%
EXPE 2024-12-27 18:01:07187.08 186.11 -1.64%
2024-12-30
EXPE 2024-12-30 00:02:250.00 0.00 -1.64%
EXPE 2024-12-30 06:00:45187.97 183.57 -1.20%
EXPE 2024-12-30 07:00:43187.70 183.97 -1.20%
EXPE 2024-12-30 08:00:48186.69 184.76 -1.20%
EXPE 2024-12-30 09:00:43185.44 183.42 0.00%
EXPE 2024-12-30 10:00:52185.07 182.73 -0.96%
EXPE 2024-12-30 11:00:56183.85 183.42 -1.29%
EXPE 2024-12-30 12:00:53185.81 185.43 -0.24%
EXPE 2024-12-30 13:00:41185.66 185.47 -0.29%
EXPE 2024-12-30 14:00:44186.12 185.88 -0.01%
EXPE 2024-12-30 15:00:40186.77 186.52 0.25%
EXPE 2024-12-30 16:00:48186.24 186.09 0.01%
EXPE 2024-12-30 17:00:43186.60 186.38 0.19%
EXPE 2024-12-30 18:00:44186.49 185.78 -0.06%
EXPE 2024-12-30 19:00:40188.66 185.78 -0.06%
EXPE 2024-12-30 21:00:39188.66 180.00 -0.06%
EXPE 2024-12-30 22:02:26188.66 185.78 -0.06%
2024-12-31
EXPE 2024-12-31 06:00:47191.99 180.26 -0.06%
EXPE 2024-12-31 07:00:38191.99 180.26 0.81%
EXPE 2024-12-31 09:00:37189.88 186.77 0.00%
EXPE 2024-12-31 10:00:47189.35 187.06 0.31%
EXPE 2024-12-31 11:00:39187.51 186.96 0.54%
EXPE 2024-12-31 12:00:45188.86 188.66 1.24%
EXPE 2024-12-31 13:00:45187.76 187.58 0.68%
EXPE 2024-12-31 14:00:48186.90 186.69 0.15%
EXPE 2024-12-31 15:00:40186.79 186.68 0.11%
EXPE 2024-12-31 16:00:45187.28 187.08 0.41%
EXPE 2024-12-31 17:00:40186.33 186.23 -0.11%
EXPE 2024-12-31 18:00:43187.50 182.73 -0.09%
EXPE 2024-12-31 19:00:48187.50 177.00 -0.09%
EXPE 2024-12-31 21:00:43186.33 177.00 -0.09%
EXPE 2024-12-31 22:02:56187.50 177.00 -0.09%
2025-01-01
EXPE 2025-01-01 22:03:190.00 0.00 -0.09%
2025-01-02
EXPE 2025-01-02 06:00:50189.12 185.41 0.00%
EXPE 2025-01-02 07:00:44189.12 185.41 0.10%
EXPE 2025-01-02 08:00:43189.12 187.64 0.71%
EXPE 2025-01-02 09:00:46189.37 187.20 0.87%
EXPE 2025-01-02 10:00:50190.00 187.52 0.80%
EXPE 2025-01-02 11:00:47187.68 187.03 0.57%
EXPE 2025-01-02 12:00:46185.82 185.57 -0.37%
EXPE 2025-01-02 13:00:42186.19 185.99 -0.18%
EXPE 2025-01-02 14:00:50183.91 183.63 -1.37%
EXPE 2025-01-02 15:00:43183.84 183.56 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.