investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2025-10-31
EXPE 2025-10-31 18:02:05222.50 217.00 -0.16%
EXPE 2025-10-31 20:02:000.00 0.00 -0.16%
2025-11-03
EXPE 2025-11-03 05:01:50221.54 218.90 -0.16%
EXPE 2025-11-03 06:02:04240.00 195.39 -0.16%
EXPE 2025-11-03 07:01:44240.00 201.01 -0.16%
EXPE 2025-11-03 08:02:09221.98 219.34 -0.16%
EXPE 2025-11-03 09:01:43222.09 218.90 0.23%
EXPE 2025-11-03 10:02:04220.99 219.69 0.03%
EXPE 2025-11-03 11:01:45215.17 214.72 -2.31%
EXPE 2025-11-03 12:02:07213.91 213.59 -2.83%
EXPE 2025-11-03 13:01:49215.11 214.86 -2.26%
EXPE 2025-11-03 14:02:20214.70 214.39 -2.52%
EXPE 2025-11-03 15:01:45214.42 214.29 -2.56%
EXPE 2025-11-03 16:02:09214.90 214.70 -2.34%
EXPE 2025-11-03 17:03:21216.31 214.75 -1.98%
EXPE 2025-11-03 18:02:12216.31 211.45 -1.99%
EXPE 2025-11-03 19:01:56216.31 211.25 -1.99%
EXPE 2025-11-03 21:05:130.00 0.00 -1.99%
EXPE 2025-11-03 22:04:40216.31 211.44 -1.99%
2025-11-04
EXPE 2025-11-04 05:02:12240.00 0.00 -1.99%
EXPE 2025-11-04 06:02:01216.04 180.16 -2.50%
EXPE 2025-11-04 07:01:52218.13 200.00 -2.50%
EXPE 2025-11-04 08:02:04215.28 210.22 -1.96%
EXPE 2025-11-04 09:01:38215.61 210.19 -1.96%
EXPE 2025-11-04 10:02:03213.43 210.87 -0.95%
EXPE 2025-11-04 11:01:37215.24 214.53 -0.37%
EXPE 2025-11-04 12:02:00214.38 213.98 -0.65%
EXPE 2025-11-04 13:01:40214.97 214.75 -0.32%
EXPE 2025-11-04 14:02:05213.51 213.14 -1.03%
EXPE 2025-11-04 15:06:21213.25 213.07 -1.12%
EXPE 2025-11-04 16:03:08210.75 210.60 -2.28%
EXPE 2025-11-04 17:01:51212.12 210.59 -1.58%
EXPE 2025-11-04 18:02:09216.00 210.59 -1.91%
EXPE 2025-11-04 21:05:07212.70 210.59 -1.91%
2025-11-05
EXPE 2025-11-05 05:01:49239.99 184.29 -1.91%
EXPE 2025-11-05 06:02:09215.49 210.01 -1.91%
EXPE 2025-11-05 08:02:25212.53 210.65 -1.91%
EXPE 2025-11-05 09:01:49212.53 211.09 -0.01%
EXPE 2025-11-05 10:02:12213.40 211.29 -0.01%
EXPE 2025-11-05 11:01:44212.23 211.60 -0.11%
EXPE 2025-11-05 12:01:59211.61 211.19 -0.33%
EXPE 2025-11-05 13:01:39214.13 213.84 0.85%
EXPE 2025-11-05 14:02:01215.36 215.11 1.49%
EXPE 2025-11-05 15:01:50214.78 214.37 1.10%
EXPE 2025-11-05 16:02:16214.90 214.71 1.28%
EXPE 2025-11-05 17:01:42215.56 209.00 0.78%
EXPE 2025-11-05 18:06:53217.98 209.68 0.93%
EXPE 2025-11-05 19:01:47217.87 209.00 0.93%
EXPE 2025-11-05 21:05:110.00 0.00 0.93%
2025-11-06
EXPE 2025-11-06 05:01:48229.50 0.00 0.93%
EXPE 2025-11-06 06:02:03215.09 212.55 0.93%
EXPE 2025-11-06 07:01:54229.50 193.11 0.93%
EXPE 2025-11-06 08:02:03229.50 193.11 0.09%
EXPE 2025-11-06 09:01:39215.09 212.75 0.09%
EXPE 2025-11-06 10:02:02214.66 213.17 0.09%
EXPE 2025-11-06 11:01:42214.37 213.82 0.08%
EXPE 2025-11-06 12:01:59214.23 213.76 0.05%
EXPE 2025-11-06 13:01:44214.53 214.22 0.29%
EXPE 2025-11-06 14:02:10215.40 215.11 0.68%
EXPE 2025-11-06 15:02:00216.30 216.07 1.12%
EXPE 2025-11-06 16:02:03220.38 220.13 3.02%
EXPE 2025-11-06 17:01:45245.00 240.00 12.35%
EXPE 2025-11-06 18:02:04252.00 250.00 17.29%
EXPE 2025-11-06 19:01:46252.50 251.70 18.08%
EXPE 2025-11-06 20:02:05252.80 251.35 17.91%
EXPE 2025-11-06 20:26:10
Expedia Group, Inc. (EXPE) Q3 2025 Earnings Call Transcript
2025-11-07
EXPE 2025-11-07 00:54:18
Expedia Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
EXPE 2025-11-07 05:01:50258.10 184.29 14.42%
EXPE 2025-11-07 06:02:12255.65 255.00 16.65%
EXPE 2025-11-07 07:01:58256.61 255.00 17.39%
EXPE 2025-11-07 08:02:02255.49 250.50 16.56%
EXPE 2025-11-07 09:01:48252.82 250.30 15.35%
EXPE 2025-11-07 10:02:13251.25 249.30 14.18%
EXPE 2025-11-07 11:01:43256.99 256.13 17.24%
EXPE 2025-11-07 12:02:00258.45 257.98 18.10%
EXPE 2025-11-07 13:01:44257.27 257.01 17.56%
EXPE 2025-11-07 14:02:25258.85 258.43 18.23%
EXPE 2025-11-07 15:01:54258.06 257.83 17.89%
EXPE 2025-11-07 16:02:09263.74 263.45 20.54%
EXPE 2025-11-07 17:01:54258.29 257.64 18.03%
EXPE 2025-11-07 18:02:08259.00 257.30 17.81%
EXPE 2025-11-07 19:01:49259.95 257.30 18.34%
EXPE 2025-11-07 20:02:07261.39 257.30 18.35%
EXPE 2025-11-07 21:04:220.00 0.00 18.12%
2025-11-10
EXPE 2025-11-10 05:01:57260.58 251.00 18.12%
EXPE 2025-11-10 06:02:20260.00 259.63 0.63%
EXPE 2025-11-10 07:02:01262.79 259.83 1.71%
EXPE 2025-11-10 08:02:10262.79 260.00 1.17%
EXPE 2025-11-10 09:01:57262.00 260.75 1.25%
EXPE 2025-11-10 10:02:06260.30 259.00 0.97%
EXPE 2025-11-10 11:01:53267.84 267.33 4.26%
EXPE 2025-11-10 12:02:08266.98 266.63 3.86%
EXPE 2025-11-10 13:01:49269.50 269.04 5.03%
EXPE 2025-11-10 14:02:10267.01 266.39 3.84%
EXPE 2025-11-10 15:01:51268.12 267.77 4.42%
EXPE 2025-11-10 16:02:29267.30 267.01 4.07%
EXPE 2025-11-10 17:02:01269.00 268.04 4.46%
EXPE 2025-11-10 18:02:13269.07 268.04 4.00%
EXPE 2025-11-10 19:01:54268.95 265.00 3.87%
EXPE 2025-11-10 20:02:11268.73 267.66 3.90%
EXPE 2025-11-10 21:03:310.00 0.00 3.90%
2025-11-11
EXPE 2025-11-11 05:01:57268.00 265.63 3.90%
EXPE 2025-11-11 06:02:18268.00 262.00 3.90%
EXPE 2025-11-11 08:02:17268.00 266.60 -0.04%
EXPE 2025-11-11 09:02:20268.00 266.04 -0.04%
EXPE 2025-11-11 11:01:47265.86 265.04 -0.97%
EXPE 2025-11-11 12:02:09269.35 268.79 0.39%
EXPE 2025-11-11 13:01:56267.68 267.37 -0.21%
EXPE 2025-11-11 14:02:10268.96 268.70 0.33%
EXPE 2025-11-11 15:01:54268.02 267.74 -0.03%
EXPE 2025-11-11 16:02:08266.73 266.27 -0.59%
EXPE 2025-11-11 17:01:47265.31 264.26 -1.06%
EXPE 2025-11-11 18:02:29265.98 264.79 -0.91%
EXPE 2025-11-11 19:02:06265.80 264.79 -0.80%
EXPE 2025-11-11 20:02:02265.50 264.41 -0.95%
EXPE 2025-11-11 21:03:490.00 0.00 -0.95%
2025-11-12
EXPE 2025-11-12 05:01:54265.00 264.00 -0.12%
EXPE 2025-11-12 06:02:10267.00 265.06 0.24%
EXPE 2025-11-12 07:01:47267.00 264.79 0.24%
EXPE 2025-11-12 08:02:06267.00 264.52 -0.12%
EXPE 2025-11-12 09:01:45266.70 265.00 -0.12%
EXPE 2025-11-12 10:02:08266.14 265.01 -0.12%
EXPE 2025-11-12 11:01:42272.20 271.81 2.50%
EXPE 2025-11-12 12:02:01271.18 270.95 2.12%
EXPE 2025-11-12 13:01:44272.52 272.35 2.67%
EXPE 2025-11-12 14:02:06274.87 274.50 3.50%
EXPE 2025-11-12 15:01:48277.20 276.80 4.38%
EXPE 2025-11-12 16:02:06275.83 275.50 3.78%
EXPE 2025-11-12 17:01:49276.50 271.94 3.11%
EXPE 2025-11-12 18:02:04276.50 271.94 3.28%
EXPE 2025-11-12 19:01:45276.50 271.94 3.31%
EXPE 2025-11-12 20:02:03274.00 271.94 2.99%
EXPE 2025-11-12 21:03:090.00 0.00 2.99%
EXPE 2025-11-12 22:03:47274.00 271.94 2.99%
2025-11-13
EXPE 2025-11-13 05:01:55273.80 271.00 2.99%
EXPE 2025-11-13 06:02:14273.80 271.74 2.99%
EXPE 2025-11-13 10:02:07273.00 271.00 -0.14%
EXPE 2025-11-13 11:01:47277.42 277.01 1.40%
EXPE 2025-11-13 12:02:08273.87 273.39 -0.02%
EXPE 2025-11-13 13:01:50271.36 271.06 -0.96%
EXPE 2025-11-13 14:02:17270.95 270.81 -1.01%
EXPE 2025-11-13 15:02:02269.40 268.93 -1.75%
EXPE 2025-11-13 16:02:17268.19 267.80 -2.08%
EXPE 2025-11-13 17:01:49269.80 267.00 -2.32%
EXPE 2025-11-13 18:02:06267.99 267.00 -2.39%
EXPE 2025-11-13 19:01:47269.80 267.00 -2.39%
EXPE 2025-11-13 20:02:03268.38 267.00 -2.39%
EXPE 2025-11-13 21:03:380.00 0.00 -2.39%
2025-11-14
EXPE 2025-11-14 05:01:44268.42 265.00 -2.39%
EXPE 2025-11-14 06:02:17268.15 265.51 -2.39%
EXPE 2025-11-14 08:02:11265.99 265.51 -2.39%
EXPE 2025-11-14 09:01:52264.50 263.30 -1.53%
EXPE 2025-11-14 10:02:14266.28 264.00 -1.04%
EXPE 2025-11-14 11:01:42267.56 266.95 -0.09%
EXPE 2025-11-14 12:01:58266.37 265.97 -0.43%
EXPE 2025-11-14 13:01:48263.50 262.99 -1.53%
EXPE 2025-11-14 14:02:12262.73 262.29 -1.77%
EXPE 2025-11-14 15:01:58262.69 262.38 -1.73%
EXPE 2025-11-14 16:02:24263.06 262.69 -1.67%
EXPE 2025-11-14 17:02:01266.07 262.73 -0.98%
EXPE 2025-11-14 18:02:11266.07 262.73 -1.07%
EXPE 2025-11-14 21:04:500.00 0.00 -1.07%
2025-11-17
EXPE 2025-11-17 05:01:49268.00 235.10 -1.07%
EXPE 2025-11-17 06:02:09266.48 264.68 -1.07%
EXPE 2025-11-17 07:01:45266.90 264.68 0.44%
EXPE 2025-11-17 08:02:06266.76 264.68 0.44%
EXPE 2025-11-17 09:01:43267.04 264.68 0.01%
EXPE 2025-11-17 10:02:03268.00 264.01 0.01%
EXPE 2025-11-17 11:01:38262.48 261.75 -1.00%
EXPE 2025-11-17 12:02:02263.33 263.18 -0.55%
EXPE 2025-11-17 13:01:48265.63 265.30 0.29%
EXPE 2025-11-17 14:02:22251.93 251.22 -4.85%
EXPE 2025-11-17 15:01:49248.93 248.18 -6.09%
EXPE 2025-11-17 16:02:12244.86 244.27 -7.49%
EXPE 2025-11-17 17:02:37244.20 244.00 -7.65%
EXPE 2025-11-17 18:02:06248.99 242.00 -7.39%
EXPE 2025-11-17 19:01:54248.99 244.16 -7.39%
EXPE 2025-11-17 20:02:17246.00 242.00 -7.94%
EXPE 2025-11-17 21:04:550.00 0.00 -6.54%
2025-11-18
EXPE 2025-11-18 05:01:51250.00 238.00 -6.54%
EXPE 2025-11-18 06:02:14245.13 241.97 -0.42%
EXPE 2025-11-18 07:01:55245.13 244.00 0.28%
EXPE 2025-11-18 12:01:44244.45 243.81 0.06%
EXPE 2025-11-18 13:01:57244.73 244.46 0.15%
EXPE 2025-11-18 14:01:50244.65 244.34 0.11%
EXPE 2025-11-18 15:02:01244.54 244.07 0.02%
EXPE 2025-11-18 16:01:55242.98 242.74 -0.50%
EXPE 2025-11-18 17:02:04244.60 239.80 -1.57%
EXPE 2025-11-18 18:01:52240.18 238.79 -1.84%
EXPE 2025-11-18 19:02:07240.20 238.00 -1.84%
EXPE 2025-11-18 20:02:00240.20 239.85 -1.90%
EXPE 2025-11-18 21:07:210.00 0.00 -1.77%
EXPE 2025-11-18 22:02:41240.20 239.85 -1.90%
2025-11-19
EXPE 2025-11-19 05:02:080.00 227.00 -1.90%
EXPE 2025-11-19 06:01:49242.16 238.08 -1.90%
EXPE 2025-11-19 07:01:59242.64 238.08 -1.90%
EXPE 2025-11-19 08:01:53242.88 238.08 -1.90%
EXPE 2025-11-19 09:01:55241.51 239.25 0.33%
EXPE 2025-11-19 10:01:50240.70 240.30 0.29%
EXPE 2025-11-19 11:01:58243.15 242.32 1.34%
EXPE 2025-11-19 12:01:52242.69 242.38 1.18%
EXPE 2025-11-19 13:02:01240.25 239.81 0.13%
EXPE 2025-11-19 14:01:52239.85 239.58 0.02%
EXPE 2025-11-19 15:02:02240.81 240.43 0.41%
EXPE 2025-11-19 16:01:58241.24 241.07 0.61%
EXPE 2025-11-19 17:01:57244.58 238.00 -0.01%
EXPE 2025-11-19 18:01:56245.82 239.22 -0.04%
EXPE 2025-11-19 19:02:08250.00 238.27 0.17%
EXPE 2025-11-19 20:02:13250.00 238.27 0.59%
EXPE 2025-11-19 21:05:410.00 0.00 0.59%
2025-11-20
EXPE 2025-11-20 05:01:500.00 227.00 0.59%
EXPE 2025-11-20 06:01:53244.75 239.96 0.59%
EXPE 2025-11-20 07:01:53263.77 239.93 0.59%
EXPE 2025-11-20 08:01:57245.95 239.96 0.59%
EXPE 2025-11-20 10:01:59244.50 240.80 1.41%
EXPE 2025-11-20 11:02:00238.97 238.50 -0.48%
EXPE 2025-11-20 12:01:51240.16 239.80 0.05%
EXPE 2025-11-20 13:02:06235.99 235.58 -1.80%
EXPE 2025-11-20 14:02:01237.94 237.59 -0.91%
EXPE 2025-11-20 15:02:04236.60 236.15 -1.57%
EXPE 2025-11-20 16:02:09236.40 236.03 -1.60%
EXPE 2025-11-20 17:02:09234.63 234.03 -2.47%
EXPE 2025-11-20 18:02:24235.70 234.51 -2.15%
EXPE 2025-11-20 19:02:36235.70 234.52 -2.27%
EXPE 2025-11-20 20:02:26235.70 233.33 -2.21%
EXPE 2025-11-20 21:04:080.00 0.00 -2.21%
2025-11-21
EXPE 2025-11-21 06:02:24235.94 229.01 -2.21%
EXPE 2025-11-21 07:02:09240.00 229.01 -2.21%
EXPE 2025-11-21 08:02:06235.94 234.50 -2.21%
EXPE 2025-11-21 09:02:08235.80 235.01 -0.49%
EXPE 2025-11-21 10:03:10239.18 235.51 0.04%
EXPE 2025-11-21 11:01:57243.10 242.50 3.36%
EXPE 2025-11-21 12:01:57242.17 241.62 2.98%
EXPE 2025-11-21 13:02:08246.52 246.28 4.79%
EXPE 2025-11-21 14:01:58246.07 245.74 4.56%
EXPE 2025-11-21 15:02:17246.34 245.92 4.74%
EXPE 2025-11-21 16:02:09247.69 247.29 5.32%
EXPE 2025-11-21 17:02:06252.00 242.31 4.59%
EXPE 2025-11-21 18:02:00248.15 242.31 4.69%
EXPE 2025-11-21 19:02:06252.00 242.31 5.67%
EXPE 2025-11-21 20:01:51248.00 247.70 5.67%
EXPE 2025-11-21 21:06:580.00 0.00 5.29%
2025-11-24
EXPE 2025-11-24 05:01:510.00 243.76 0.09%
EXPE 2025-11-24 06:02:11273.29 243.76 0.09%
EXPE 2025-11-24 08:02:11249.22 247.49 0.09%
EXPE 2025-11-24 09:01:49278.98 247.49 0.74%
EXPE 2025-11-24 10:02:01250.83 247.49 0.74%
EXPE 2025-11-24 11:01:49250.43 250.10 1.11%
EXPE 2025-11-24 12:02:04249.42 249.13 0.75%
EXPE 2025-11-24 13:01:50250.04 249.94 1.04%
EXPE 2025-11-24 14:04:57250.80 250.67 1.40%
EXPE 2025-11-24 15:01:56251.81 251.46 1.81%
EXPE 2025-11-24 16:03:51249.77 249.36 0.84%
EXPE 2025-11-24 17:02:14249.14 248.40 0.67%
EXPE 2025-11-24 18:02:11253.74 248.40 0.67%
EXPE 2025-11-24 19:01:54252.61 249.16 0.67%
EXPE 2025-11-24 21:03:340.00 0.00 0.67%
2025-11-25
EXPE 2025-11-25 05:01:550.00 243.76 0.67%
EXPE 2025-11-25 06:02:42270.44 244.25 0.67%
EXPE 2025-11-25 07:01:54251.13 246.90 0.67%
EXPE 2025-11-25 08:02:12250.78 247.40 0.67%
EXPE 2025-11-25 09:01:52251.38 248.00 0.67%
EXPE 2025-11-25 11:01:56254.20 253.68 1.91%
EXPE 2025-11-25 12:02:15256.29 255.95 2.84%
EXPE 2025-11-25 13:01:48257.67 257.44 3.42%
EXPE 2025-11-25 14:02:07257.31 257.01 3.18%
EXPE 2025-11-25 15:01:47255.91 255.60 2.63%
EXPE 2025-11-25 16:02:12257.36 257.25 3.32%
EXPE 2025-11-25 17:01:53259.84 258.13 3.64%
EXPE 2025-11-25 18:01:57259.84 254.55 3.96%
EXPE 2025-11-25 20:01:54258.15 254.29 3.50%
EXPE 2025-11-25 21:04:560.00 0.00 3.54%
2025-11-26
EXPE 2025-11-26 05:01:460.00 258.50 3.54%
EXPE 2025-11-26 06:02:07289.82 258.50 3.54%
EXPE 2025-11-26 07:01:41269.00 258.50 3.54%
EXPE 2025-11-26 08:02:08260.20 258.50 0.16%
EXPE 2025-11-26 09:01:46262.00 255.56 0.00%
EXPE 2025-11-26 10:02:05262.00 258.00 0.00%
EXPE 2025-11-26 11:01:48257.98 257.29 -0.31%
EXPE 2025-11-26 12:02:00259.75 259.33 0.63%
EXPE 2025-11-26 13:02:06259.54 259.23 0.57%
EXPE 2025-11-26 14:02:08259.14 258.83 0.35%
EXPE 2025-11-26 15:01:48259.21 259.02 0.40%
EXPE 2025-11-26 16:02:07258.48 258.13 0.03%
EXPE 2025-11-26 17:01:51258.50 257.12 -0.20%
EXPE 2025-11-26 18:02:15258.50 257.00 -0.24%
EXPE 2025-11-26 19:02:10259.00 257.00 -0.31%
EXPE 2025-11-26 21:04:390.00 0.00 -0.31%
2025-11-27
EXPE 2025-11-27 19:01:52259.00 257.00 -0.31%
EXPE 2025-11-27 21:03:330.00 0.00 -0.31%
2025-11-28
EXPE 2025-11-28 05:01:52267.88 0.00 -0.31%
EXPE 2025-11-28 06:02:12263.99 257.62 -0.31%
EXPE 2025-11-28 08:02:01259.99 257.62 0.90%
EXPE 2025-11-28 09:01:41259.98 257.01 0.73%
EXPE 2025-11-28 10:02:03259.99 257.76 0.80%
EXPE 2025-11-28 11:01:45257.86 257.16 -0.03%
EXPE 2025-11-28 12:02:01256.64 256.49 -0.43%
EXPE 2025-11-28 13:01:47255.60 255.38 -0.87%
EXPE 2025-11-28 14:02:08256.77 255.00 -0.75%
EXPE 2025-11-28 15:01:49258.00 255.00 -0.10%
EXPE 2025-11-28 16:02:02255.69 255.30 -0.10%
EXPE 2025-11-28 17:01:46258.00 255.00 -0.10%
EXPE 2025-11-28 18:01:580.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.