| EXPE | 1970-01-01 03:00:00 | 119.70 | 117.00 | -0.47% |
| EXPE | 2020-11-12 15:00:51 | 119.00 | 117.00 | -1.42% |
| EXPE | 2020-11-12 16:00:51 | 119.70 | 116.54 | -2.61% |
| EXPE | 2020-11-12 17:00:53 | 118.00 | 117.90 | -1.19% |
| EXPE | 2020-11-12 18:00:52 | 119.17 | 119.04 | -0.43% |
| EXPE | 2020-11-12 19:00:51 | 119.63 | 119.46 | -0.10% |
| EXPE | 2020-11-12 20:00:51 | 118.31 | 118.20 | -1.04% |
| EXPE | 2020-11-12 21:00:51 | 118.49 | 118.34 | -0.88% |
| EXPE | 2020-11-12 22:00:51 | 116.20 | 116.00 | -3.05% |
| EXPE | 2020-11-12 23:00:51 | 118.88 | 116.53 | -1.84% |
| EXPE | 2020-11-13 01:04:40 | 118.88 | 117.01 | -0.75% |
| EXPE | 2020-11-13 02:00:50 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 03:00:51 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 04:00:51 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 05:00:51 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 06:00:51 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 07:00:51 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 08:00:52 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 09:00:52 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 10:00:52 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 11:00:50 | 118.88 | 116.51 | -0.75% |
| EXPE | 2020-11-13 12:00:52 | 118.88 | 46.70 | -0.75% |
| EXPE | 2020-11-13 13:00:52 | 118.88 | 89.20 | -0.75% |
| EXPE | 2020-11-13 14:00:51 | 118.88 | 112.12 | -0.75% |
| EXPE | 2020-11-13 15:00:52 | 118.08 | 112.12 | -0.75% |
| EXPE | 2020-11-13 16:00:51 | 120.00 | 112.68 | -0.75% |
| EXPE | 2020-11-13 17:01:02 | 120.98 | 120.79 | 2.96% |
| EXPE | 2020-11-13 18:00:52 | 121.75 | 121.62 | 3.64% |
| EXPE | 2020-11-13 19:00:51 | 123.72 | 123.59 | 5.29% |
| EXPE | 2020-11-13 20:00:51 | 123.81 | 123.75 | 5.37% |
| EXPE | 2020-11-13 21:00:51 | 124.67 | 124.48 | 6.05% |
| EXPE | 2020-11-13 22:00:52 | 124.07 | 124.01 | 5.56% |
| EXPE | 2020-11-13 23:00:51 | 123.51 | 123.10 | 5.06% |
| EXPE | 2020-11-14 01:04:09 | 124.80 | 124.00 | 4.45% |
| EXPE | 2020-11-14 02:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 03:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 04:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 05:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 06:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 07:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 08:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 09:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 10:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 11:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 12:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 13:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 14:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 15:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 16:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 17:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 18:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 19:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 20:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 21:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 22:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-14 23:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 01:05:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 02:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 03:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 04:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 05:00:50 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 06:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 07:00:50 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 08:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 09:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 10:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 11:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 12:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 13:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 14:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 15:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 16:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 17:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 18:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 19:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 20:00:53 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 21:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 22:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-15 23:00:58 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 01:04:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 02:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 03:00:50 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 04:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 05:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 06:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 07:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 08:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 09:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 10:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 11:00:52 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 12:00:51 | 124.80 | 124.00 | 3.70% |
| EXPE | 2020-11-16 13:00:52 | 124.80 | 124.73 | 3.70% |
| EXPE | 2020-11-16 14:00:52 | 124.80 | 124.73 | 3.70% |
| EXPE | 2020-11-16 15:00:51 | 129.20 | 128.09 | 8.20% |
| EXPE | 2020-11-16 16:00:55 | 129.90 | 129.21 | 8.64% |
| EXPE | 2020-11-16 17:00:57 | 123.19 | 122.79 | -0.62% |
| EXPE | 2020-11-16 18:00:53 | 123.87 | 123.73 | 0.25% |
| EXPE | 2020-11-16 19:00:52 | 126.33 | 126.20 | 2.22% |
| EXPE | 2020-11-16 20:00:51 | 125.45 | 125.31 | 1.48% |
| EXPE | 2020-11-16 21:00:52 | 124.09 | 123.98 | 0.42% |
| EXPE | 2020-11-16 22:00:52 | 124.20 | 124.12 | 0.52% |
| EXPE | 2020-11-16 23:00:51 | 123.70 | 123.54 | 0.05% |
| EXPE | 2020-11-17 01:03:40 | 124.40 | 123.79 | -3.42% |
| EXPE | 2020-11-17 02:00:51 | 123.80 | 123.29 | -4.06% |
| EXPE | 2020-11-17 03:00:51 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 04:00:51 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 05:00:51 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 06:00:51 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 07:00:52 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 08:00:52 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 09:00:53 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 10:00:52 | 123.80 | 123.20 | -4.06% |
| EXPE | 2020-11-17 11:00:51 | 123.80 | 115.21 | -4.06% |
| EXPE | 2020-11-17 12:00:52 | 123.80 | 115.21 | -4.06% |
| EXPE | 2020-11-17 13:00:53 | 123.80 | 123.25 | -4.06% |
| EXPE | 2020-11-17 14:00:51 | 130.00 | 115.21 | -4.44% |
| EXPE | 2020-11-17 15:00:51 | 130.00 | 121.62 | -5.28% |
| EXPE | 2020-11-17 16:00:52 | 122.58 | 121.71 | -5.50% |
| EXPE | 2020-11-17 17:01:39 | 122.57 | 122.14 | -1.47% |
| EXPE | 2020-11-17 18:00:52 | 121.51 | 121.40 | -1.55% |
| EXPE | 2020-11-17 19:00:52 | 122.35 | 122.09 | -0.74% |
| EXPE | 2020-11-17 20:00:51 | 122.24 | 122.14 | -0.92% |
| EXPE | 2020-11-17 21:00:52 | 123.69 | 123.57 | -0.53% |
| EXPE | 2020-11-17 22:00:52 | 122.31 | 122.21 | -0.61% |
| EXPE | 2020-11-17 23:00:52 | 122.73 | 122.64 | -0.52% |
| EXPE | 2020-11-18 01:03:18 | 123.03 | 121.20 | -0.92% |
| EXPE | 2020-11-18 03:00:51 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 04:00:50 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 05:00:52 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 06:00:51 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 07:00:53 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 08:00:51 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 09:00:51 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 10:00:52 | 123.02 | 121.20 | 0.15% |
| EXPE | 2020-11-18 11:00:52 | 123.02 | 115.21 | 0.15% |
| EXPE | 2020-11-18 12:00:52 | 123.02 | 115.21 | 0.15% |
| EXPE | 2020-11-18 13:00:53 | 123.02 | 115.21 | 0.15% |
| EXPE | 2020-11-18 14:00:52 | 124.99 | 115.21 | 0.15% |
| EXPE | 2020-11-18 15:00:52 | 124.49 | 121.10 | 0.15% |
| EXPE | 2020-11-18 16:00:53 | 123.79 | 123.50 | 0.15% |
| EXPE | 2020-11-18 17:01:30 | 122.30 | 122.07 | -0.06% |
| EXPE | 2020-11-18 18:00:53 | 124.19 | 124.00 | 0.84% |
| EXPE | 2020-11-18 19:00:51 | 125.57 | 125.39 | 2.01% |
| EXPE | 2020-11-18 20:00:52 | 125.40 | 125.28 | 1.88% |
| EXPE | 2020-11-18 21:00:51 | 124.77 | 124.68 | 1.35% |
| EXPE | 2020-11-18 22:00:53 | 123.28 | 123.18 | 0.16% |
| EXPE | 2020-11-18 23:00:52 | 122.62 | 122.56 | -0.36% |
| EXPE | 2020-11-19 01:03:21 | 122.50 | 122.02 | -0.43% |
| EXPE | 2020-11-19 02:00:51 | 122.84 | 122.02 | -0.43% |
| EXPE | 2020-11-19 03:00:51 | 124.10 | 123.98 | -0.43% |
| EXPE | 2020-11-19 04:00:52 | 124.57 | 124.50 | -0.43% |
| EXPE | 2020-11-19 05:00:51 | 125.59 | 125.53 | -0.43% |
| EXPE | 2020-11-19 06:00:52 | 125.47 | 125.41 | -0.43% |
| EXPE | 2020-11-19 07:00:53 | 125.80 | 125.72 | -0.43% |
| EXPE | 2020-11-19 08:00:51 | 125.03 | 124.94 | -0.43% |
| EXPE | 2020-11-19 09:00:52 | 123.78 | 123.68 | -0.43% |
| EXPE | 2020-11-19 10:00:52 | 122.91 | 122.75 | -0.43% |
| EXPE | 2020-11-19 11:00:53 | 122.91 | 122.75 | -0.43% |
| EXPE | 2020-11-19 12:00:52 | 122.91 | 122.75 | -0.43% |
| EXPE | 2020-11-19 13:00:51 | 122.91 | 122.75 | -0.43% |
| EXPE | 2020-11-19 14:00:53 | 128.00 | 121.11 | -0.43% |
| EXPE | 2020-11-19 15:00:53 | 123.00 | 121.41 | -0.43% |
| EXPE | 2020-11-19 16:00:52 | 123.00 | 121.51 | -0.74% |
| EXPE | 2020-11-19 17:01:12 | 122.10 | 121.90 | -0.15% |
| EXPE | 2020-11-19 18:00:53 | 120.70 | 120.61 | -1.25% |
| EXPE | 2020-11-19 19:01:06 | 120.96 | 120.87 | -1.06% |
| EXPE | 2020-11-19 20:00:52 | 121.70 | 121.63 | -0.47% |
| EXPE | 2020-11-19 21:00:52 | 122.08 | 121.98 | -0.16% |
| EXPE | 2020-11-19 22:00:52 | 122.28 | 122.22 | 0.02% |
| EXPE | 2020-11-19 23:00:52 | 123.89 | 123.82 | 1.33% |
| EXPE | 2020-11-20 01:03:43 | 123.68 | 122.02 | -0.05% |
| EXPE | 2020-11-20 02:00:51 | 123.66 | 120.09 | -0.06% |
| EXPE | 2020-11-20 03:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 04:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 05:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 06:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 07:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 08:00:52 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 09:00:53 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 10:00:53 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 11:00:51 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 12:00:52 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 13:00:52 | 123.50 | 120.00 | -0.06% |
| EXPE | 2020-11-20 14:00:51 | 125.43 | 122.15 | -0.06% |
| EXPE | 2020-11-20 15:00:53 | 125.91 | 123.59 | 4.64% |
| EXPE | 2020-11-20 16:00:52 | 125.82 | 123.56 | 1.56% |
| EXPE | 2020-11-20 17:01:02 | 121.90 | 121.73 | -0.57% |
| EXPE | 2020-11-20 18:00:53 | 122.09 | 121.98 | -0.40% |
| EXPE | 2020-11-20 19:00:52 | 120.61 | 120.50 | -1.62% |
| EXPE | 2020-11-20 20:00:51 | 121.43 | 121.35 | -0.94% |
| EXPE | 2020-11-20 21:00:53 | 121.69 | 121.57 | -0.70% |
| EXPE | 2020-11-20 22:00:52 | 121.00 | 120.95 | -1.24% |
| EXPE | 2020-11-20 23:00:51 | 119.95 | 119.93 | -2.08% |
| EXPE | 2020-11-21 01:03:20 | 122.24 | 119.54 | -3.16% |
| EXPE | 2020-11-21 02:00:51 | 122.22 | 119.54 | -3.16% |
| EXPE | 2020-11-21 03:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 04:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 05:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 06:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 07:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 08:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 09:00:50 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 10:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 11:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 12:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 13:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 14:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 15:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 16:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 17:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 18:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 19:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 20:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 21:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 22:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-21 23:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 01:04:44 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 02:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 03:00:50 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 04:00:50 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 05:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 06:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 07:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 08:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 09:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 10:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 11:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 12:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 13:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 14:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 15:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 16:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 17:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 18:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 19:00:54 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 20:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 21:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 22:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-22 23:00:56 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 01:04:06 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 02:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 03:00:50 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 04:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 05:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 06:00:51 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 07:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 08:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 09:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 10:00:53 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 11:00:52 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 12:00:53 | 122.22 | 119.17 | -3.16% |
| EXPE | 2020-11-23 13:00:51 | 126.00 | 119.17 | -3.16% |
| EXPE | 2020-11-23 14:00:52 | 126.00 | 83.00 | -2.36% |
| EXPE | 2020-11-23 15:00:53 | 121.69 | 120.50 | -2.02% |
| EXPE | 2020-11-23 16:00:53 | 121.60 | 120.50 | -2.02% |
| EXPE | 2020-11-23 17:00:57 | 121.93 | 121.72 | 1.81% |
| EXPE | 2020-11-23 18:00:54 | 123.79 | 123.75 | 3.51% |
| EXPE | 2020-11-23 19:00:53 | 123.03 | 122.96 | 2.87% |
| EXPE | 2020-11-23 20:00:51 | 123.02 | 122.89 | 2.78% |
| EXPE | 2020-11-23 21:00:51 | 123.60 | 123.53 | 3.31% |
| EXPE | 2020-11-23 22:00:52 | 123.55 | 123.43 | 3.26% |
| EXPE | 2020-11-23 23:00:51 | 122.82 | 122.77 | 2.66% |
| EXPE | 2020-11-24 01:03:28 | 123.60 | 122.00 | 1.26% |
| EXPE | 2020-11-24 02:00:51 | 124.00 | 122.63 | 2.25% |
| EXPE | 2020-11-24 03:00:52 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 04:00:51 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 05:00:52 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 06:00:51 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 07:00:52 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 08:00:51 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 09:00:55 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 10:00:53 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 11:00:53 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 12:00:56 | 125.00 | 122.00 | 2.25% |
| EXPE | 2020-11-24 13:00:53 | 125.00 | 122.80 | 2.25% |
| EXPE | 2020-11-24 14:00:53 | 126.99 | 122.80 | 2.25% |
| EXPE | 2020-11-24 15:00:52 | 126.80 | 123.01 | 2.25% |
| EXPE | 2020-11-24 16:00:55 | 126.00 | 124.50 | 3.49% |
| EXPE | 2020-11-24 18:00:55 | 125.26 | 125.15 | 1.95% |
| EXPE | 2020-11-24 19:01:13 | 125.00 | 124.90 | 1.73% |
| EXPE | 2020-11-24 20:00:51 | 124.52 | 124.39 | 1.34% |
| EXPE | 2020-11-24 21:00:51 | 124.15 | 124.05 | 1.04% |
| EXPE | 2020-11-24 22:00:52 | 123.70 | 123.59 | 0.65% |
| EXPE | 2020-11-24 23:00:52 | 125.28 | 124.86 | 1.83% |
| EXPE | 2020-11-25 01:03:15 | 126.53 | 123.00 | 0.08% |
| EXPE | 2020-11-25 02:00:51 | 126.48 | 123.00 | 0.08% |
| EXPE | 2020-11-25 03:00:51 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 04:00:51 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 05:00:52 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 06:00:51 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 07:00:53 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 08:00:51 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 09:00:50 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 10:00:52 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 11:00:52 | 126.44 | 123.00 | -0.32% |
| EXPE | 2020-11-25 12:00:52 | 126.44 | 89.20 | -0.32% |
| EXPE | 2020-11-25 13:00:52 | 126.49 | 124.00 | -0.32% |
| EXPE | 2020-11-25 14:00:52 | 126.49 | 124.01 | -0.68% |
| EXPE | 2020-11-25 15:00:53 | 199999.99 | 123.99 | -1.32% |
| EXPE | 2020-11-25 16:00:52 | 127.00 | 123.98 | -1.51% |
| EXPE | 2020-11-25 18:00:54 | 122.84 | 122.74 | -1.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83