$EXPE: Expedia Group, Inc. - Common Stock
2024-03-25 EXPE 2024-03-25 00:04:20 0.00 0.00 0.32% EXPE 2024-03-25 04:00:59 137.03 132.00 0.32% EXPE 2024-03-25 05:01:03 137.03 134.91 0.32% EXPE 2024-03-25 06:01:13 137.03 135.70 0.32% EXPE 2024-03-25 07:01:08 136.63 135.59 0.32% EXPE 2024-03-25 08:01:00 136.83 136.15 -0.50% EXPE 2024-03-25 09:00:52 136.83 136.15 -0.51% EXPE 2024-03-25 10:01:10 138.14 138.04 0.91% EXPE 2024-03-25 11:01:04 137.47 137.39 0.45% EXPE 2024-03-25 12:01:08 137.32 137.26 0.32% EXPE 2024-03-25 13:00:57 137.43 137.39 0.41% EXPE 2024-03-25 14:01:02 137.54 137.53 0.51% EXPE 2024-03-25 15:01:07 137.18 137.14 0.23% EXPE 2024-03-25 16:00:58 138.21 136.82 0.34% EXPE 2024-03-25 17:00:50 138.21 137.37 0.39% EXPE 2024-03-25 18:00:46 137.89 137.37 0.75% EXPE 2024-03-25 19:01:04 137.91 137.31 0.39% EXPE 2024-03-25 20:01:04 0.00 0.00 0.39% 2024-03-26 EXPE 2024-03-26 04:00:59 145.01 137.00 0.39% EXPE 2024-03-26 05:00:51 138.37 137.44 0.39% EXPE 2024-03-26 06:01:00 138.27 137.45 0.39% EXPE 2024-03-26 07:00:57 138.26 137.42 0.72% EXPE 2024-03-26 08:00:55 138.28 137.88 0.13% EXPE 2024-03-26 09:00:51 138.28 137.90 0.45% EXPE 2024-03-26 10:01:11 137.76 137.64 0.25% EXPE 2024-03-26 11:00:57 137.02 136.93 -0.23% EXPE 2024-03-26 12:01:04 137.51 137.47 0.14% EXPE 2024-03-26 13:00:49 137.31 137.27 -0.02% EXPE 2024-03-26 14:01:14 137.14 137.11 -0.13% EXPE 2024-03-26 15:00:48 137.33 137.31 0.01% EXPE 2024-03-26 16:00:59 137.29 136.09 -0.50% EXPE 2024-03-26 17:00:49 137.29 136.80 -0.50% EXPE 2024-03-26 18:00:40 137.29 136.80 -0.01% EXPE 2024-03-26 19:00:36 137.29 136.80 -0.02% EXPE 2024-03-26 20:00:44 0.00 0.00 -0.12% 2024-03-27 EXPE 2024-03-27 04:00:57 145.01 131.50 -0.12% EXPE 2024-03-27 05:00:51 137.60 135.84 -0.12% EXPE 2024-03-27 06:00:58 137.29 136.62 -0.12% EXPE 2024-03-27 07:00:55 137.94 136.97 -0.12% EXPE 2024-03-27 08:01:02 137.67 137.01 0.28% EXPE 2024-03-27 09:00:53 137.85 137.01 0.82% EXPE 2024-03-27 10:01:05 137.10 137.03 0.34% EXPE 2024-03-27 11:00:54 137.74 137.59 0.76% EXPE 2024-03-27 12:01:12 138.09 138.04 1.06% EXPE 2024-03-27 13:01:01 138.25 138.21 1.17% EXPE 2024-03-27 14:01:09 138.22 138.18 1.15% EXPE 2024-03-27 15:00:47 138.55 138.51 1.38% EXPE 2024-03-27 16:00:51 139.40 137.12 1.73% EXPE 2024-03-27 17:00:49 139.40 139.11 1.82% EXPE 2024-03-27 18:01:03 139.25 139.11 1.83% EXPE 2024-03-27 19:01:07 138.95 138.03 1.70% EXPE 2024-03-27 20:00:55 0.00 0.00 1.71% 2024-03-28 EXPE 2024-03-28 04:01:11 160.00 137.00 1.71% EXPE 2024-03-28 05:01:02 139.70 138.89 1.71% EXPE 2024-03-28 06:00:59 139.05 137.92 1.71% EXPE 2024-03-28 07:01:00 138.98 138.38 1.71% EXPE 2024-03-28 08:01:02 139.30 138.38 -0.01% EXPE 2024-03-28 09:00:55 139.10 138.41 -0.01% EXPE 2024-03-28 10:00:58 139.93 139.73 0.54% EXPE 2024-03-28 11:01:00 139.29 139.22 0.20% EXPE 2024-03-28 12:01:13 138.87 138.83 -0.10% EXPE 2024-03-28 13:00:51 138.53 138.45 -0.39% EXPE 2024-03-28 14:00:59 138.49 138.43 -0.40% EXPE 2024-03-28 15:00:52 138.55 138.48 -0.36% EXPE 2024-03-28 16:01:00 139.00 137.25 -1.09% EXPE 2024-03-28 17:00:58 138.77 137.75 -1.07% EXPE 2024-03-28 18:00:48 139.00 137.75 0.00% EXPE 2024-03-28 19:01:03 139.00 137.50 0.00% EXPE 2024-03-28 20:00:53 0.00 0.00 0.00% 2024-04-01 EXPE 2024-04-01 05:01:01 140.58 137.76 0.54% EXPE 2024-04-01 06:00:59 139.51 138.01 0.54% EXPE 2024-04-01 07:00:53 140.50 138.60 0.59% EXPE 2024-04-01 08:01:07 139.18 138.55 0.58% EXPE 2024-04-01 09:00:57 138.55 138.16 0.57% EXPE 2024-04-01 10:00:57 134.81 134.60 -2.22% EXPE 2024-04-01 11:01:05 134.51 134.41 -2.38% EXPE 2024-04-01 12:01:06 133.76 133.65 -2.91% EXPE 2024-04-01 13:00:56 133.68 133.60 -2.96% EXPE 2024-04-01 14:01:05 133.09 133.04 -3.38% EXPE 2024-04-01 15:00:51 133.18 133.16 -3.30% EXPE 2024-04-01 16:00:56 134.00 132.75 -3.26% EXPE 2024-04-01 17:00:47 134.00 132.77 -3.29% EXPE 2024-04-01 19:00:58 134.00 132.75 -3.29% EXPE 2024-04-01 20:00:51 0.00 0.00 -3.29% 2024-04-02 EXPE 2024-04-02 04:01:10 145.01 0.00 -3.29% EXPE 2024-04-02 05:00:50 134.40 133.14 -0.09% EXPE 2024-04-02 06:01:12 133.97 132.88 -0.09% EXPE 2024-04-02 07:00:52 134.19 132.88 -0.20% EXPE 2024-04-02 08:00:58 133.07 132.21 -0.36% EXPE 2024-04-02 09:00:53 132.40 132.09 -0.82% EXPE 2024-04-02 10:01:07 132.56 132.51 -0.51% EXPE 2024-04-02 11:00:51 132.51 132.44 -0.56% EXPE 2024-04-02 12:01:10 131.67 131.53 -1.21% EXPE 2024-04-02 13:00:56 132.05 132.03 -0.86% EXPE 2024-04-02 14:01:03 131.56 131.51 -1.23% EXPE 2024-04-02 15:00:54 131.76 131.73 -1.07% EXPE 2024-04-02 16:01:06 133.00 131.61 -1.11% EXPE 2024-04-02 17:00:58 132.61 131.22 -1.15% EXPE 2024-04-02 19:01:01 132.63 131.09 -1.15% EXPE 2024-04-02 20:00:54 0.00 0.00 -1.03% 2024-04-03 EXPE 2024-04-03 04:00:52 131.14 121.00 -1.03% EXPE 2024-04-03 05:00:50 132.17 130.80 -0.17% EXPE 2024-04-03 06:01:06 131.55 130.77 -0.65% EXPE 2024-04-03 07:01:04 131.31 130.51 -0.91% EXPE 2024-04-03 08:01:12 132.04 131.00 -0.02% EXPE 2024-04-03 09:00:47 131.39 130.99 -0.14% EXPE 2024-04-03 10:01:07 131.16 130.95 -0.50% EXPE 2024-04-03 11:01:01 131.75 131.69 0.02% EXPE 2024-04-03 12:01:02 130.88 130.77 -0.65% EXPE 2024-04-03 13:00:49 130.89 130.80 -0.65% EXPE 2024-04-03 14:00:55 130.67 130.63 -0.79% EXPE 2024-04-03 15:01:01 130.28 130.20 -1.09% EXPE 2024-04-03 16:01:05 130.79 130.23 -0.85% EXPE 2024-04-03 17:00:52 130.79 130.23 -0.71% EXPE 2024-04-03 18:01:00 131.16 130.79 -0.68% EXPE 2024-04-03 20:00:52 0.00 0.00 -0.68% 2024-04-04 EXPE 2024-04-04 04:01:13 132.08 129.51 -0.68% EXPE 2024-04-04 05:00:52 131.52 130.40 -0.43% EXPE 2024-04-04 06:00:53 130.88 130.40 -0.43% EXPE 2024-04-04 07:01:04 131.42 130.40 -0.43% EXPE 2024-04-04 08:00:54 131.00 130.51 0.44% EXPE 2024-04-04 09:00:57 131.87 131.14 0.84% EXPE 2024-04-04 10:01:01 132.13 132.04 1.15% EXPE 2024-04-04 11:00:52 133.09 133.01 1.87% EXPE 2024-04-04 12:01:03 132.85 132.80 1.73% EXPE 2024-04-04 13:00:55 134.10 134.03 2.67% EXPE 2024-04-04 14:01:01 133.81 133.76 2.46% EXPE 2024-04-04 15:01:04 131.39 131.34 0.62% EXPE 2024-04-04 16:01:02 132.59 130.49 0.11% EXPE 2024-04-04 17:01:03 130.70 130.49 0.03% EXPE 2024-04-04 19:00:51 131.47 130.49 0.11% EXPE 2024-04-04 20:01:07 0.00 0.00 0.11% 2024-04-05 EXPE 2024-04-05 04:01:11 131.00 130.10 0.23% EXPE 2024-04-05 05:00:59 131.00 130.46 0.23% EXPE 2024-04-05 06:01:07 130.99 130.34 -0.10% EXPE 2024-04-05 07:00:52 130.99 130.40 -0.03% EXPE 2024-04-05 08:01:10 131.65 130.78 0.31% EXPE 2024-04-05 09:00:49 131.10 130.57 0.23% EXPE 2024-04-05 10:01:10 131.27 131.08 0.33% EXPE 2024-04-05 11:00:59 131.07 131.01 0.23% EXPE 2024-04-05 12:01:01 131.45 131.33 0.49% EXPE 2024-04-05 13:00:50 131.93 131.88 0.90% EXPE 2024-04-05 14:01:14 131.45 131.36 0.52% EXPE 2024-04-05 15:00:54 131.74 131.71 0.78% EXPE 2024-04-05 16:01:09 131.79 130.50 0.83% EXPE 2024-04-05 17:01:00 131.78 130.50 0.23% EXPE 2024-04-05 18:00:57 131.79 131.27 0.23% EXPE 2024-04-05 19:01:06 131.79 131.27 0.81% EXPE 2024-04-05 20:01:06 0.00 0.00 0.81% 2024-04-08 EXPE 2024-04-08 04:01:08 131.96 0.00 0.81% EXPE 2024-04-08 05:00:50 131.96 130.56 0.81% EXPE 2024-04-08 06:01:05 131.96 130.83 0.81% EXPE 2024-04-08 07:01:00 132.53 131.20 -0.61% EXPE 2024-04-08 08:01:04 132.00 131.29 -0.61% EXPE 2024-04-08 09:01:26 132.99 132.01 0.42% EXPE 2024-04-08 10:01:07 132.60 132.47 0.54% EXPE 2024-04-08 11:00:55 132.67 132.54 0.61% EXPE 2024-04-08 12:01:14 133.06 132.96 0.90% EXPE 2024-04-08 13:00:49 133.34 133.30 1.18% EXPE 2024-04-08 14:01:03 132.92 132.87 0.83% EXPE 2024-04-08 15:00:59 132.41 132.38 0.46% EXPE 2024-04-08 16:01:06 133.12 132.16 0.28% EXPE 2024-04-08 17:00:56 133.10 132.16 0.28% EXPE 2024-04-08 18:01:02 133.12 132.17 0.28% EXPE 2024-04-08 19:00:54 133.07 132.17 0.28% EXPE 2024-04-08 20:00:56 0.00 0.00 0.28% 2024-04-09 EXPE 2024-04-09 04:01:01 0.00 126.00 0.28% EXPE 2024-04-09 05:00:58 132.16 130.98 0.28% EXPE 2024-04-09 06:00:53 132.16 130.87 0.28% EXPE 2024-04-09 07:01:07 132.16 130.72 -0.10% EXPE 2024-04-09 08:01:07 132.64 132.21 0.05% EXPE 2024-04-09 09:01:02 133.00 130.68 0.51% EXPE 2024-04-09 10:00:57 132.06 132.01 -0.11% EXPE 2024-04-09 11:00:52 132.04 131.97 -0.14% EXPE 2024-04-09 12:00:58 132.76 132.69 0.41% EXPE 2024-04-09 13:01:04 133.04 132.97 0.64% EXPE 2024-04-09 14:01:11 132.28 132.19 0.05% EXPE 2024-04-09 15:01:07 132.45 132.41 0.20% EXPE 2024-04-09 16:00:58 133.59 132.12 0.84% EXPE 2024-04-09 17:01:00 133.59 133.27 0.84% EXPE 2024-04-09 20:00:57 0.00 0.00 0.84% 2024-04-10 EXPE 2024-04-10 04:01:20 134.62 132.82 0.84% EXPE 2024-04-10 05:00:51 134.01 132.52 0.84% EXPE 2024-04-10 06:01:12 133.95 132.28 0.84% EXPE 2024-04-10 07:00:50 133.98 132.28 0.84% EXPE 2024-04-10 08:01:12 133.87 132.73 0.84% EXPE 2024-04-10 09:00:49 130.70 130.60 -2.09% EXPE 2024-04-10 10:01:10 133.48 133.32 0.14% EXPE 2024-04-10 11:00:53 133.44 133.28 0.05% EXPE 2024-04-10 12:00:54 133.17 133.08 -0.11% EXPE 2024-04-10 13:00:56 132.60 132.47 -0.58% EXPE 2024-04-10 14:01:02 132.00 131.91 -0.97% EXPE 2024-04-10 15:00:52 131.11 131.01 -1.67% EXPE 2024-04-10 16:01:01 132.18 131.32 -1.41% EXPE 2024-04-10 17:00:55 132.18 130.59 -1.48% EXPE 2024-04-10 20:01:03 0.00 0.00 -1.48% 2024-04-11 EXPE 2024-04-11 04:01:05 160.00 0.00 -1.48% EXPE 2024-04-11 05:01:05 131.86 130.52 -1.48% EXPE 2024-04-11 06:00:59 132.44 131.15 -1.48% EXPE 2024-04-11 07:00:55 132.23 131.15 -0.18% EXPE 2024-04-11 08:01:08 131.86 130.55 -0.19% EXPE 2024-04-11 09:00:52 133.04 130.51 0.00% EXPE 2024-04-11 10:00:59 132.42 132.30 0.72% EXPE 2024-04-11 11:00:55 132.91 132.83 1.07% EXPE 2024-04-11 12:01:07 133.43 133.39 1.50% EXPE 2024-04-11 13:00:58 133.42 133.32 1.48% EXPE 2024-04-11 14:01:00 133.44 133.37 1.49% EXPE 2024-04-11 15:00:55 133.80 133.74 1.79% EXPE 2024-04-11 16:00:52 134.15 132.09 1.37% EXPE 2024-04-11 17:01:00 134.12 132.35 0.54% EXPE 2024-04-11 18:00:58 133.22 132.56 0.54% EXPE 2024-04-11 19:00:53 133.77 132.43 1.39% EXPE 2024-04-11 20:00:59 0.00 0.00 0.79% 2024-04-12 EXPE 2024-04-12 04:01:02 139.20 0.00 0.79% EXPE 2024-04-12 05:01:04 134.55 133.50 0.79% EXPE 2024-04-12 06:01:05 134.64 132.43 0.21% EXPE 2024-04-12 07:00:47 134.48 132.43 0.21% EXPE 2024-04-12 08:00:51 134.13 132.43 0.21% EXPE 2024-04-12 09:00:44 132.48 131.59 -1.00% EXPE 2024-04-12 10:01:15 131.46 131.38 -1.37% EXPE 2024-04-12 11:00:59 131.85 131.78 -1.08% EXPE 2024-04-12 12:00:51 132.71 132.64 -0.39% EXPE 2024-04-12 13:00:55 132.06 132.00 -0.91% EXPE 2024-04-12 14:00:51 131.08 131.03 -1.64% EXPE 2024-04-12 15:00:56 130.90 130.83 -1.78% EXPE 2024-04-12 16:01:06 131.30 130.33 -2.10% EXPE 2024-04-12 17:00:51 131.30 130.25 -2.17% EXPE 2024-04-12 18:00:58 130.93 130.25 -2.17% EXPE 2024-04-12 19:01:06 130.87 130.25 -2.17% EXPE 2024-04-12 20:01:00 0.00 0.00 -2.17% 2024-04-15 EXPE 2024-04-15 04:01:01 0.00 88.00 -2.17% EXPE 2024-04-15 05:00:47 131.50 130.93 -2.17% EXPE 2024-04-15 06:01:07 131.15 130.72 0.20% EXPE 2024-04-15 07:00:52 131.15 130.71 0.20% EXPE 2024-04-15 08:00:56 131.50 131.07 0.47% EXPE 2024-04-15 09:00:48 131.50 131.25 0.42% EXPE 2024-04-15 10:01:03 131.95 131.86 1.11% EXPE 2024-04-15 11:00:56 131.41 131.36 0.71% EXPE 2024-04-15 12:00:58 131.59 131.56 0.84% EXPE 2024-04-15 13:00:58 130.77 130.72 0.22% EXPE 2024-04-15 14:01:02 129.44 129.36 -0.80% EXPE 2024-04-15 15:00:55 128.71 128.66 -1.34% EXPE 2024-04-15 16:00:55 130.59 128.05 -1.37% EXPE 2024-04-15 17:00:52 130.59 128.65 -1.84% EXPE 2024-04-15 18:00:58 128.65 128.05 -1.40% EXPE 2024-04-15 20:01:02 0.00 0.00 -1.40% 2024-04-16 EXPE 2024-04-16 04:01:01 130.44 127.07 -1.40% EXPE 2024-04-16 05:00:45 128.65 127.52 -1.40% EXPE 2024-04-16 06:00:55 128.65 127.85 -1.40% EXPE 2024-04-16 07:00:48 128.65 128.00 -1.40% EXPE 2024-04-16 08:00:56 128.65 128.06 -1.40% EXPE 2024-04-16 09:00:46 129.25 128.06 0.00% EXPE 2024-04-16 10:00:59 128.89 128.80 0.17% EXPE 2024-04-16 11:00:56 128.17 128.06 -0.39% EXPE 2024-04-16 12:00:57 128.73 128.64 0.05% EXPE 2024-04-16 13:00:42 128.93 128.87 0.17% EXPE 2024-04-16 14:00:58 128.70 128.60 0.03% EXPE 2024-04-16 15:00:50 129.23 129.10 0.39% EXPE 2024-04-16 16:01:01 130.33 128.44 0.22% EXPE 2024-04-16 17:00:53 130.00 128.44 0.23% EXPE 2024-04-16 19:01:01 130.33 129.00 0.23% EXPE 2024-04-16 20:00:59 0.00 0.00 0.28% 2024-04-17 EXPE 2024-04-17 04:01:07 131.08 128.98 0.28% EXPE 2024-04-17 05:01:02 130.42 128.98 0.28% EXPE 2024-04-17 06:01:05 130.00 129.17 0.28% EXPE 2024-04-17 07:00:58 130.00 129.21 0.51% EXPE 2024-04-17 08:00:57 130.07 129.01 0.51% EXPE 2024-04-17 09:00:44 133.00 129.05 0.19% EXPE 2024-04-17 10:01:09 130.44 130.36 1.15% EXPE 2024-04-17 11:00:50 129.00 128.92 0.01% EXPE 2024-04-17 12:01:00 129.00 128.93 0.03% EXPE 2024-04-17 13:00:58 128.80 128.73 -0.14% EXPE 2024-04-17 14:01:00 129.08 129.02 0.09% EXPE 2024-04-17 15:00:50 128.97 128.89 0.02% EXPE 2024-04-17 16:00:59 130.42 128.56 -0.16% EXPE 2024-04-17 17:01:03 129.28 128.40 -0.34% EXPE 2024-04-17 18:01:01 130.50 128.40 -0.34% EXPE 2024-04-17 20:00:58 0.00 0.00 -0.34% 2024-04-18 EXPE 2024-04-18 04:00:54 130.46 128.34 -0.34% EXPE 2024-04-18 05:00:46 129.86 128.71 -0.34% EXPE 2024-04-18 06:01:00 129.38 128.43 -0.34% EXPE 2024-04-18 07:00:52 129.70 128.45 -0.34% EXPE 2024-04-18 08:01:10 129.40 128.49 0.00% EXPE 2024-04-18 09:00:51 130.00 128.50 0.00% EXPE 2024-04-18 10:01:11 129.14 129.05 0.26% EXPE 2024-04-18 11:00:52 129.50 129.37 0.50% EXPE 2024-04-18 12:00:56 129.37 129.32 0.47% EXPE 2024-04-18 13:01:01 128.88 128.84 0.09% EXPE 2024-04-18 14:01:04 128.35 128.26 -0.29% EXPE 2024-04-18 15:00:56 128.06 128.01 -0.54% EXPE 2024-04-18 16:01:02 128.59 128.13 -0.33% EXPE 2024-04-18 17:00:57 128.59 128.13 -0.41% EXPE 2024-04-18 18:00:47 128.59 128.13 -0.47% EXPE 2024-04-18 20:01:03 0.00 0.00 -0.91% 2024-04-19 EXPE 2024-04-19 04:00:55 0.00 102.03 -0.91% EXPE 2024-04-19 05:00:54 128.47 127.21 -0.91% EXPE 2024-04-19 06:01:13 128.41 127.15 -0.85% EXPE 2024-04-19 07:00:59 128.63 127.13 -0.27% EXPE 2024-04-19 08:01:04 128.94 127.70 -0.23% EXPE 2024-04-19 09:00:49 129.00 128.00 -0.23% EXPE 2024-04-19 10:01:14 129.68 129.60 1.06% EXPE 2024-04-19 11:00:54 128.70 128.61 0.29% EXPE 2024-04-19 12:01:03 128.73 128.63 0.29% EXPE 2024-04-19 13:00:57 128.37 128.30 0.02% EXPE 2024-04-19 14:00:57 128.57 128.51 0.17% EXPE 2024-04-19 15:00:53 128.23 128.17 -0.08% EXPE 2024-04-19 16:01:02 130.00 128.00 0.54% EXPE 2024-04-19 17:00:58 129.72 128.49 0.55% EXPE 2024-04-19 18:00:52 130.00 129.00 0.55% EXPE 2024-04-19 19:01:00 129.74 128.03 0.55% EXPE 2024-04-19 20:00:53 0.00 0.00 -0.12% 2024-04-22 EXPE 2024-04-22 05:00:54 130.84 129.03 0.33% EXPE 2024-04-22 06:01:05 129.99 128.13 0.57% EXPE 2024-04-22 07:00:52 129.98 128.03 0.08% EXPE 2024-04-22 08:01:11 129.48 129.01 0.08% EXPE 2024-04-22 09:00:51 130.57 129.51 0.40% EXPE 2024-04-22 10:01:01 129.20 129.08 0.09% EXPE 2024-04-22 11:00:53 128.79 128.68 -0.23% EXPE 2024-04-22 11:30:01 Expedia: A Confident Buy Before Earnings EXPE 2024-04-22 12:00:52 129.14 128.99 0.11% EXPE 2024-04-22 13:00:55 129.78 129.72 0.61% EXPE 2024-04-22 14:01:07 130.92 130.88 1.47% EXPE 2024-04-22 15:00:51 130.78 130.70 1.37% EXPE 2024-04-22 16:01:06 132.00 129.59 2.02% EXPE 2024-04-22 17:00:52 132.00 130.00 2.01% EXPE 2024-04-22 18:00:58 131.61 130.78 2.01% EXPE 2024-04-22 19:00:50 131.61 130.80 2.01% EXPE 2024-04-22 20:00:59 0.00 0.00 2.01% 2024-04-23 EXPE 2024-04-23 04:01:01 131.71 131.04 2.01% EXPE 2024-04-23 05:00:48 132.31 131.16 2.01% EXPE 2024-04-23 06:00:57 132.25 131.17 2.01% EXPE 2024-04-23 07:00:57 132.50 131.40 2.01% EXPE 2024-04-23 08:00:54 132.41 131.38 2.01%