investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2026-02-16
EXPE 2026-02-16 00:04:110.00 0.00 -6.38%
2026-02-17
EXPE 2026-02-17 05:01:34213.70 205.37 -6.38%
EXPE 2026-02-17 06:01:47213.70 205.89 -0.29%
EXPE 2026-02-17 07:01:28213.70 210.00 -0.29%
EXPE 2026-02-17 08:01:52212.00 210.00 -0.29%
EXPE 2026-02-17 09:01:28213.70 210.00 -0.29%
EXPE 2026-02-17 11:01:27203.15 202.87 -4.19%
EXPE 2026-02-17 12:01:52203.94 203.59 -3.87%
EXPE 2026-02-17 13:01:30202.07 201.84 -4.71%
EXPE 2026-02-17 14:01:47201.03 200.77 -5.16%
EXPE 2026-02-17 15:01:29201.40 201.04 -5.03%
EXPE 2026-02-17 16:01:49202.49 202.11 -4.64%
EXPE 2026-02-17 17:01:28200.98 199.43 -5.39%
EXPE 2026-02-17 18:01:47202.00 199.43 -5.72%
EXPE 2026-02-17 20:01:46200.70 200.00 -5.72%
EXPE 2026-02-17 21:03:180.00 0.00 -5.72%
2026-02-18
EXPE 2026-02-18 05:01:28202.02 199.02 -5.72%
EXPE 2026-02-18 06:01:49202.02 199.90 0.74%
EXPE 2026-02-18 07:01:27203.64 200.50 0.47%
EXPE 2026-02-18 08:01:50203.64 200.75 0.14%
EXPE 2026-02-18 09:01:32201.50 200.20 0.04%
EXPE 2026-02-18 10:01:53203.64 200.00 -0.19%
EXPE 2026-02-18 11:01:28206.60 206.03 2.74%
EXPE 2026-02-18 12:01:48206.67 206.38 2.90%
EXPE 2026-02-18 13:01:30205.65 205.44 2.38%
EXPE 2026-02-18 14:01:50205.20 205.05 2.22%
EXPE 2026-02-18 15:01:31204.47 204.41 1.89%
EXPE 2026-02-18 16:01:53203.36 203.19 1.34%
EXPE 2026-02-18 17:01:28206.38 201.50 1.45%
EXPE 2026-02-18 18:01:49203.50 201.50 1.54%
EXPE 2026-02-18 19:01:35206.92 201.50 1.79%
EXPE 2026-02-18 20:01:49206.92 203.40 1.79%
EXPE 2026-02-18 21:03:290.00 0.00 1.79%
2026-02-19
EXPE 2026-02-19 05:01:31207.90 204.00 1.79%
EXPE 2026-02-19 06:01:51207.90 200.00 0.11%
EXPE 2026-02-19 07:01:43207.90 195.00 0.11%
EXPE 2026-02-19 08:01:48206.02 199.00 0.10%
EXPE 2026-02-19 09:01:29206.02 200.00 -0.03%
EXPE 2026-02-19 10:01:46204.79 199.51 -1.25%
EXPE 2026-02-19 11:01:26198.44 198.00 -2.84%
EXPE 2026-02-19 12:01:52199.93 199.62 -1.97%
EXPE 2026-02-19 13:01:29199.91 199.57 -2.02%
EXPE 2026-02-19 14:01:47199.09 198.86 -2.42%
EXPE 2026-02-19 15:01:29199.23 199.00 -2.32%
EXPE 2026-02-19 16:01:50198.86 198.66 -2.55%
EXPE 2026-02-19 17:01:30201.33 199.40 -2.01%
EXPE 2026-02-19 18:01:49201.33 199.40 -2.14%
EXPE 2026-02-19 20:01:48201.33 198.48 -2.14%
EXPE 2026-02-19 21:03:110.00 0.00 -2.14%
2026-02-20
EXPE 2026-02-20 05:01:27202.56 192.93 -2.14%
EXPE 2026-02-20 06:01:50201.95 200.10 0.29%
EXPE 2026-02-20 07:01:28201.75 197.97 0.17%
EXPE 2026-02-20 08:01:49201.75 197.97 -0.27%
EXPE 2026-02-20 09:01:33203.99 198.00 -0.97%
EXPE 2026-02-20 10:01:49204.88 198.00 -0.84%
EXPE 2026-02-20 11:01:28206.50 206.06 3.16%
EXPE 2026-02-20 12:01:48204.22 204.00 2.18%
EXPE 2026-02-20 13:01:49203.97 203.33 1.84%
EXPE 2026-02-20 14:01:58203.73 203.45 1.88%
EXPE 2026-02-20 15:01:39204.42 204.31 2.25%
EXPE 2026-02-20 16:01:49203.55 203.33 1.79%
EXPE 2026-02-20 17:02:07207.00 201.00 1.83%
EXPE 2026-02-20 18:01:50207.00 201.00 1.87%
EXPE 2026-02-20 19:01:25207.00 202.70 1.88%
EXPE 2026-02-20 21:04:020.00 0.00 1.88%
2026-02-23
EXPE 2026-02-23 05:01:35204.90 201.65 1.88%
EXPE 2026-02-23 06:01:48203.88 202.06 -0.63%
EXPE 2026-02-23 07:01:23204.09 201.69 -0.63%
EXPE 2026-02-23 08:01:47204.00 201.00 -1.03%
EXPE 2026-02-23 09:01:21202.95 200.00 -1.24%
EXPE 2026-02-23 10:01:49202.95 201.00 -0.80%
EXPE 2026-02-23 11:01:23188.81 188.21 -7.49%
EXPE 2026-02-23 12:01:57188.37 187.98 -7.72%
EXPE 2026-02-23 13:01:31187.63 187.47 -8.04%
EXPE 2026-02-23 14:01:57187.04 187.00 -8.23%
EXPE 2026-02-23 15:01:28188.17 187.80 -7.83%
EXPE 2026-02-23 16:01:51187.88 187.75 -7.86%
EXPE 2026-02-23 17:01:31189.05 187.54 -7.49%
EXPE 2026-02-23 18:01:45189.05 187.54 -7.30%
EXPE 2026-02-23 19:01:23189.05 188.51 -7.32%
EXPE 2026-02-23 20:01:57189.05 187.50 -7.35%
EXPE 2026-02-23 21:03:300.00 0.00 -7.35%
2026-02-24
EXPE 2026-02-24 05:01:29194.60 79.33 -7.35%
EXPE 2026-02-24 06:01:49188.80 186.44 0.04%
EXPE 2026-02-24 07:01:23188.80 186.50 -0.14%
EXPE 2026-02-24 08:01:47194.60 189.80 0.69%
EXPE 2026-02-24 09:01:30189.50 186.50 0.46%
EXPE 2026-02-24 10:01:47191.50 190.75 1.46%
EXPE 2026-02-24 11:01:24194.67 194.06 2.63%
EXPE 2026-02-24 12:01:48197.13 196.99 4.18%
EXPE 2026-02-24 13:01:33197.20 197.00 4.22%
EXPE 2026-02-24 14:02:15197.83 197.63 4.57%
EXPE 2026-02-24 15:01:53199.11 198.97 5.20%
EXPE 2026-02-24 16:02:23198.01 197.73 4.60%
EXPE 2026-02-24 17:01:42199.49 193.85 4.73%
EXPE 2026-02-24 18:02:00199.49 194.03 5.09%
EXPE 2026-02-24 19:02:02198.65 194.15 5.25%
EXPE 2026-02-24 20:04:47198.64 194.18 5.25%
EXPE 2026-02-24 21:02:460.00 0.00 5.25%
2026-02-25
EXPE 2026-02-25 05:01:20314.70 178.00 5.25%
EXPE 2026-02-25 06:02:03200.69 196.34 0.83%
EXPE 2026-02-25 07:01:23201.89 194.56 0.83%
EXPE 2026-02-25 08:01:57200.70 194.56 0.57%
EXPE 2026-02-25 09:02:03200.70 199.00 0.57%
EXPE 2026-02-25 10:01:56200.70 200.00 1.10%
EXPE 2026-02-25 11:01:28200.94 200.71 1.43%
EXPE 2026-02-25 12:01:55200.57 200.11 1.18%
EXPE 2026-02-25 13:01:36201.40 201.10 1.66%
EXPE 2026-02-25 14:02:00204.19 203.82 3.14%
EXPE 2026-02-25 15:01:40203.54 203.22 2.86%
EXPE 2026-02-25 16:01:58202.88 202.64 2.50%
EXPE 2026-02-25 18:01:47204.55 200.00 3.02%
EXPE 2026-02-25 19:01:17203.61 195.74 0.33%
EXPE 2026-02-25 20:01:40198.88 198.06 0.34%
EXPE 2026-02-25 21:03:190.00 0.00 0.69%
2026-02-26
EXPE 2026-02-26 05:01:19201.70 197.00 -1.03%
EXPE 2026-02-26 06:01:49214.00 199.73 -1.02%
EXPE 2026-02-26 07:01:26204.54 200.44 -1.02%
EXPE 2026-02-26 08:01:45204.00 200.44 -1.02%
EXPE 2026-02-26 09:01:22206.17 201.67 -0.88%
EXPE 2026-02-26 10:01:42206.17 202.51 -0.47%
EXPE 2026-02-26 11:01:22211.72 211.49 4.03%
EXPE 2026-02-26 12:01:56214.46 214.10 5.37%
EXPE 2026-02-26 13:01:27214.49 214.30 5.35%
EXPE 2026-02-26 14:01:46214.13 213.84 5.17%
EXPE 2026-02-26 15:01:28215.43 215.25 5.87%
EXPE 2026-02-26 16:01:48216.65 216.28 6.41%
EXPE 2026-02-26 17:01:30217.90 214.78 7.13%
EXPE 2026-02-26 18:02:39217.06 213.00 5.23%
EXPE 2026-02-26 19:01:23217.06 213.51 5.04%
EXPE 2026-02-26 20:01:47217.30 214.52 5.30%
EXPE 2026-02-26 21:01:400.00 0.00 5.53%
2026-02-27
EXPE 2026-02-27 05:01:25230.00 204.91 5.53%
EXPE 2026-02-27 07:01:37230.00 204.91 -1.44%
EXPE 2026-02-27 08:01:47219.16 205.00 -1.44%
EXPE 2026-02-27 09:01:21215.00 213.30 -1.44%
EXPE 2026-02-27 10:01:48209.92 209.27 -4.23%
EXPE 2026-02-27 11:01:19211.70 211.50 -3.14%
EXPE 2026-02-27 12:01:46213.90 213.61 -2.04%
EXPE 2026-02-27 13:01:29215.78 215.51 -1.16%
EXPE 2026-02-27 14:01:56216.50 216.22 -0.69%
EXPE 2026-02-27 15:01:22216.59 216.48 -0.68%
EXPE 2026-02-27 16:01:54216.20 215.91 -0.92%
EXPE 2026-02-27 17:01:21215.86 215.18 -1.35%
EXPE 2026-02-27 18:01:53217.88 212.27 -1.36%
EXPE 2026-02-27 19:01:28217.88 214.50 -1.36%
EXPE 2026-02-27 20:01:53216.00 214.50 -1.36%
EXPE 2026-02-27 21:03:390.00 0.00 -1.12%
2026-03-02
EXPE 2026-03-02 05:01:31209.21 206.75 -1.12%
EXPE 2026-03-02 06:01:51209.22 207.50 -2.98%
EXPE 2026-03-02 07:01:25209.07 207.50 -2.98%
EXPE 2026-03-02 08:02:18209.15 205.00 -3.98%
EXPE 2026-03-02 09:01:25209.15 206.00 -3.02%
EXPE 2026-03-02 10:01:51209.30 207.00 -3.75%
EXPE 2026-03-02 11:01:22211.00 210.31 -2.28%
EXPE 2026-03-02 12:01:50215.29 215.21 -0.22%
EXPE 2026-03-02 13:01:27215.35 215.01 -0.28%
EXPE 2026-03-02 14:01:52215.59 215.46 -0.08%
EXPE 2026-03-02 15:01:27214.35 213.85 -0.66%
EXPE 2026-03-02 16:01:50215.06 214.74 -0.43%
EXPE 2026-03-02 17:01:20216.00 210.38 -1.07%
EXPE 2026-03-02 18:01:47216.00 211.57 -1.08%
EXPE 2026-03-02 19:01:27216.00 211.57 -1.13%
EXPE 2026-03-02 20:01:54216.00 211.50 -1.34%
EXPE 2026-03-02 21:03:370.00 0.00 -0.11%
EXPE 2026-03-02 22:28:03
Expedia: At 10x Price To Free Cash Flow, I'm Not Afraid Of AI
2026-03-03
EXPE 2026-03-03 05:01:24214.62 207.10 -0.11%
EXPE 2026-03-03 06:01:49207.10 200.06 -2.85%
EXPE 2026-03-03 07:01:23207.00 200.68 -3.14%
EXPE 2026-03-03 08:01:47207.00 203.30 -3.00%
EXPE 2026-03-03 09:01:27209.00 206.64 -2.59%
EXPE 2026-03-03 10:01:51209.00 206.64 -2.84%
EXPE 2026-03-03 11:01:22206.43 205.65 -3.48%
EXPE 2026-03-03 12:01:54209.14 208.60 -2.03%
EXPE 2026-03-03 13:01:27210.02 209.74 -1.52%
EXPE 2026-03-03 14:01:51213.32 213.03 0.00%
EXPE 2026-03-03 15:01:28215.41 215.18 0.98%
EXPE 2026-03-03 16:01:51216.54 216.18 1.44%
EXPE 2026-03-03 16:22:14
Expedia Group, Inc. (EXPE) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
EXPE 2026-03-03 17:01:24214.93 210.76 0.81%
EXPE 2026-03-03 18:01:45218.00 214.40 0.59%
EXPE 2026-03-03 19:01:22218.00 214.40 0.55%
EXPE 2026-03-03 20:01:49214.98 213.50 0.54%
EXPE 2026-03-03 21:01:370.00 0.00 0.54%
2026-03-04
EXPE 2026-03-04 05:01:25226.06 205.00 0.54%
EXPE 2026-03-04 06:01:48219.89 206.01 -1.17%
EXPE 2026-03-04 07:01:19219.89 205.00 0.29%
EXPE 2026-03-04 08:01:48218.87 212.12 0.06%
EXPE 2026-03-04 09:01:22218.87 212.12 -0.06%
EXPE 2026-03-04 10:01:45218.87 214.51 -0.06%
EXPE 2026-03-04 11:01:25222.00 221.50 3.22%
EXPE 2026-03-04 12:01:45224.14 223.90 4.23%
EXPE 2026-03-04 13:01:25222.53 222.22 3.43%
EXPE 2026-03-04 14:01:50224.11 223.96 4.18%
EXPE 2026-03-04 15:01:23223.13 223.01 3.73%
EXPE 2026-03-04 16:01:49221.06 220.78 2.72%
EXPE 2026-03-04 17:01:24221.73 220.48 2.99%
EXPE 2026-03-04 18:01:46223.00 220.48 2.77%
EXPE 2026-03-04 19:01:22223.00 220.48 3.33%
EXPE 2026-03-04 21:01:310.00 0.00 3.66%
2026-03-05
EXPE 2026-03-05 05:01:25244.23 182.90 3.66%
EXPE 2026-03-05 06:01:51240.16 219.00 -0.35%
EXPE 2026-03-05 07:01:23244.23 213.00 -0.16%
EXPE 2026-03-05 08:01:49226.00 213.00 -0.16%
EXPE 2026-03-05 09:01:21226.00 221.55 0.23%
EXPE 2026-03-05 10:01:47235.97 232.00 6.42%
EXPE 2026-03-05 11:01:20246.00 245.61 11.33%
EXPE 2026-03-05 12:01:47239.95 239.74 8.67%
EXPE 2026-03-05 13:01:23245.98 245.50 11.49%
EXPE 2026-03-05 14:01:57246.54 246.35 11.70%
EXPE 2026-03-05 15:01:28248.64 248.49 12.69%
EXPE 2026-03-05 16:01:50249.98 249.68 13.31%
EXPE 2026-03-05 17:01:34251.88 251.24 14.00%
EXPE 2026-03-05 18:01:40251.40 251.13 13.52%
EXPE 2026-03-05 19:01:15251.50 250.35 13.55%
EXPE 2026-03-05 20:01:42251.95 250.35 13.89%
EXPE 2026-03-05 21:01:510.00 0.00 13.89%
2026-03-06
EXPE 2026-03-06 05:01:25262.00 251.42 13.89%
EXPE 2026-03-06 06:02:16262.00 250.63 -0.05%
EXPE 2026-03-06 07:01:38257.99 250.63 -0.05%
EXPE 2026-03-06 08:02:14251.00 247.54 -0.52%
EXPE 2026-03-06 09:01:46249.50 248.00 -1.17%
EXPE 2026-03-06 10:02:11248.77 243.59 -3.59%
EXPE 2026-03-06 11:01:51242.38 241.88 -4.14%
EXPE 2026-03-06 12:02:04246.99 246.87 -2.07%
EXPE 2026-03-06 13:01:39246.04 245.68 -2.57%
EXPE 2026-03-06 14:02:11245.16 244.87 -2.96%
EXPE 2026-03-06 15:01:46248.32 247.92 -1.46%
EXPE 2026-03-06 16:02:33250.21 250.06 -0.62%
EXPE 2026-03-06 17:02:14249.62 248.60 -1.14%
EXPE 2026-03-06 18:03:24249.62 247.67 -1.14%
EXPE 2026-03-06 19:02:19249.84 248.60 -0.76%
EXPE 2026-03-06 20:02:49249.49 248.00 -0.61%
EXPE 2026-03-06 21:03:560.00 0.00 -0.61%
2026-03-09
EXPE 2026-03-09 04:02:53245.00 238.00 -0.61%
EXPE 2026-03-09 05:01:48244.00 240.01 -0.61%
EXPE 2026-03-09 06:02:23245.45 244.00 -1.84%
EXPE 2026-03-09 07:01:53246.00 244.00 -1.84%
EXPE 2026-03-09 08:02:03244.60 242.00 -2.22%
EXPE 2026-03-09 09:01:43245.99 244.40 -2.00%
EXPE 2026-03-09 10:02:14232.31 231.76 -7.02%
EXPE 2026-03-09 11:01:46234.58 234.06 -6.02%
EXPE 2026-03-09 12:02:45235.70 235.31 -5.61%
EXPE 2026-03-09 13:01:43237.48 237.05 -4.91%
EXPE 2026-03-09 14:02:22237.95 237.41 -4.74%
EXPE 2026-03-09 15:01:47238.94 238.67 -4.32%
EXPE 2026-03-09 16:02:18241.18 236.88 -3.82%
EXPE 2026-03-09 17:02:10243.00 240.50 -3.24%
EXPE 2026-03-09 18:02:34243.00 236.88 -3.56%
EXPE 2026-03-09 19:05:20243.00 236.88 -3.85%
EXPE 2026-03-09 20:10:460.00 0.00 -3.85%
2026-03-10
EXPE 2026-03-10 04:01:59243.71 239.42 -3.85%
EXPE 2026-03-10 06:02:16241.62 228.77 -1.01%
EXPE 2026-03-10 07:01:38241.61 231.00 -0.56%
EXPE 2026-03-10 08:02:02241.62 231.00 -1.07%
EXPE 2026-03-10 09:11:25241.62 237.00 -0.62%
EXPE 2026-03-10 10:03:22226.92 226.29 -6.04%
EXPE 2026-03-10 11:01:31231.36 230.92 -4.14%
EXPE 2026-03-10 12:02:13231.30 231.00 -4.19%
EXPE 2026-03-10 13:02:43233.62 233.38 -3.26%
EXPE 2026-03-10 14:02:18233.06 232.70 -3.46%
EXPE 2026-03-10 15:02:42231.45 231.36 -4.07%
EXPE 2026-03-10 16:02:07235.53 231.71 -3.93%
EXPE 2026-03-10 17:01:42235.53 227.17 -3.90%
EXPE 2026-03-10 18:02:19235.53 227.17 -3.84%
EXPE 2026-03-10 19:01:44235.53 230.00 -3.84%
EXPE 2026-03-10 20:02:090.00 0.00 -3.84%
2026-03-11
EXPE 2026-03-11 04:02:01233.51 230.04 -3.84%
EXPE 2026-03-11 05:01:36233.51 229.58 -3.84%
EXPE 2026-03-11 06:02:07238.00 224.30 -3.84%
EXPE 2026-03-11 07:01:42238.00 225.75 -3.84%
EXPE 2026-03-11 08:02:02238.00 228.40 -3.84%
EXPE 2026-03-11 09:01:42236.00 229.00 -3.84%
EXPE 2026-03-11 10:02:03231.55 231.06 -0.13%
EXPE 2026-03-11 11:01:35229.70 229.19 -0.93%
EXPE 2026-03-11 12:02:01225.34 224.75 -2.82%
EXPE 2026-03-11 13:01:44228.43 228.04 -1.45%
EXPE 2026-03-11 14:02:01227.02 226.76 -1.96%
EXPE 2026-03-11 15:01:46228.96 228.65 -1.20%
EXPE 2026-03-11 16:01:55234.84 229.15 -0.52%
EXPE 2026-03-11 17:01:49230.30 229.15 -0.58%
EXPE 2026-03-11 18:02:04230.30 228.50 -0.58%
EXPE 2026-03-11 19:01:44229.69 228.50 -1.23%
EXPE 2026-03-11 20:02:440.00 0.00 -1.58%
2026-03-12
EXPE 2026-03-12 04:02:21241.00 203.95 -1.58%
EXPE 2026-03-12 05:01:40228.72 223.01 -0.78%
EXPE 2026-03-12 06:01:57228.63 223.01 -0.78%
EXPE 2026-03-12 07:01:41237.13 223.01 -0.78%
EXPE 2026-03-12 08:02:00228.56 223.00 -0.54%
EXPE 2026-03-12 09:01:35228.38 224.01 -2.21%
EXPE 2026-03-12 10:02:02229.81 228.92 -0.37%
EXPE 2026-03-12 11:01:41228.14 227.61 -1.17%
EXPE 2026-03-12 12:02:03227.22 226.60 -1.60%
EXPE 2026-03-12 13:01:42228.38 228.20 -0.88%
EXPE 2026-03-12 14:02:00229.38 228.95 -0.47%
EXPE 2026-03-12 15:01:36228.61 228.42 -0.79%
EXPE 2026-03-12 16:02:23232.15 225.25 -2.03%
EXPE 2026-03-12 17:01:49232.15 225.25 -2.04%
EXPE 2026-03-12 18:02:110.00 0.00 -1.35%
EXPE 2026-03-12 19:01:51229.20 225.25 -1.35%
EXPE 2026-03-12 20:02:080.00 0.00 -1.35%
2026-03-13
EXPE 2026-03-13 04:02:07229.24 225.83 -1.35%
EXPE 2026-03-13 05:01:43229.47 226.15 -1.35%
EXPE 2026-03-13 06:02:03230.00 210.00 -1.35%
EXPE 2026-03-13 07:01:42229.92 226.06 -1.35%
EXPE 2026-03-13 08:02:21229.65 226.06 -1.35%
EXPE 2026-03-13 09:01:35229.92 226.06 0.20%
EXPE 2026-03-13 10:02:01232.15 231.81 1.90%
EXPE 2026-03-13 11:01:36228.52 227.96 0.21%
EXPE 2026-03-13 12:02:00228.77 228.56 0.46%
EXPE 2026-03-13 13:01:38227.35 226.96 -0.16%
EXPE 2026-03-13 14:02:07227.94 227.67 0.06%
EXPE 2026-03-13 15:01:42228.37 228.21 0.30%
EXPE 2026-03-13 16:03:46228.59 228.37 0.31%
EXPE 2026-03-13 17:01:42232.82 223.96 0.32%
EXPE 2026-03-13 20:02:040.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.