investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2026-04-01
EXPE 2026-04-01 05:02:16234.35 229.74 1.43%
EXPE 2026-04-01 06:02:35240.99 229.00 1.33%
EXPE 2026-04-01 07:02:12239.99 229.00 1.33%
EXPE 2026-04-01 08:02:26239.00 231.00 1.33%
EXPE 2026-04-01 09:02:34238.97 232.46 1.37%
EXPE 2026-04-01 10:02:49227.92 227.17 -1.41%
EXPE 2026-04-01 11:02:03231.09 230.59 -0.02%
EXPE 2026-04-01 12:03:00230.75 230.35 -0.25%
EXPE 2026-04-01 13:01:53230.79 230.54 -0.11%
EXPE 2026-04-01 14:02:18229.52 229.13 -0.75%
EXPE 2026-04-01 15:01:56226.44 226.24 -1.99%
EXPE 2026-04-01 16:02:29232.00 227.72 -1.42%
EXPE 2026-04-01 17:01:59228.26 225.74 -1.23%
EXPE 2026-04-01 18:02:16228.20 225.74 -1.23%
EXPE 2026-04-01 20:02:240.00 0.00 -2.11%
2026-04-02
EXPE 2026-04-02 04:02:17244.33 221.00 -1.15%
EXPE 2026-04-02 05:01:50224.88 221.98 -1.15%
EXPE 2026-04-02 06:02:11224.67 221.00 -1.15%
EXPE 2026-04-02 07:01:41224.35 221.00 -1.15%
EXPE 2026-04-02 08:02:53222.50 221.00 -2.45%
EXPE 2026-04-02 09:01:45221.49 220.77 -2.97%
EXPE 2026-04-02 10:02:14222.38 221.72 -2.34%
EXPE 2026-04-02 11:01:39227.19 226.74 -0.36%
EXPE 2026-04-02 12:02:10227.56 227.27 -0.02%
EXPE 2026-04-02 13:01:43226.24 225.74 -0.84%
EXPE 2026-04-02 14:02:08225.33 224.86 -1.21%
EXPE 2026-04-02 15:01:48225.01 224.75 -1.26%
EXPE 2026-04-02 16:02:09227.50 220.93 -1.02%
EXPE 2026-04-02 17:01:47225.30 220.93 -1.04%
EXPE 2026-04-02 18:02:17227.50 220.93 -1.04%
EXPE 2026-04-02 19:01:52227.50 220.93 -2.96%
EXPE 2026-04-02 20:02:150.00 0.00 -1.90%
2026-04-06
EXPE 2026-04-06 04:02:14234.00 192.05 -1.90%
EXPE 2026-04-06 05:01:41233.99 225.31 0.98%
EXPE 2026-04-06 06:02:10233.99 225.31 0.04%
EXPE 2026-04-06 07:02:12230.50 204.14 0.00%
EXPE 2026-04-06 08:02:03229.99 204.14 0.00%
EXPE 2026-04-06 09:01:46228.99 220.56 0.00%
EXPE 2026-04-06 10:02:17225.89 225.18 0.15%
EXPE 2026-04-06 11:01:49226.12 225.76 0.31%
EXPE 2026-04-06 12:02:10226.47 226.03 0.44%
EXPE 2026-04-06 13:01:51226.72 226.42 0.54%
EXPE 2026-04-06 14:02:19227.75 227.50 0.97%
EXPE 2026-04-06 15:01:44228.56 228.34 1.38%
EXPE 2026-04-06 16:02:36229.90 226.00 1.86%
EXPE 2026-04-06 17:01:51229.90 229.00 1.64%
EXPE 2026-04-06 18:02:13229.90 224.62 1.64%
EXPE 2026-04-06 19:01:51228.85 224.62 1.34%
EXPE 2026-04-06 20:02:240.00 0.00 1.44%
2026-04-07
EXPE 2026-04-07 04:02:13241.00 202.94 -0.79%
EXPE 2026-04-07 04:13:27
Expedia: Margin Expansion Supports Re-Entry Opportunity
EXPE 2026-04-07 05:01:54230.16 227.92 -0.01%
EXPE 2026-04-07 06:02:16241.00 202.94 -0.06%
EXPE 2026-04-07 07:01:50229.04 225.61 -1.50%
EXPE 2026-04-07 08:02:30227.64 225.61 -0.62%
EXPE 2026-04-07 10:02:13225.68 224.93 -1.70%
EXPE 2026-04-07 11:01:49224.96 224.73 -1.85%
EXPE 2026-04-07 12:02:23228.11 227.77 -0.52%
EXPE 2026-04-07 13:01:55226.85 226.47 -0.97%
EXPE 2026-04-07 14:02:16227.48 227.06 -0.69%
EXPE 2026-04-07 15:01:50224.33 224.20 -2.13%
EXPE 2026-04-07 16:02:14224.21 223.00 -2.18%
EXPE 2026-04-07 17:01:49227.50 223.00 -1.68%
EXPE 2026-04-07 18:02:03227.50 225.61 -1.76%
EXPE 2026-04-07 19:01:48229.00 227.34 -0.12%
EXPE 2026-04-07 20:02:160.00 0.00 0.21%
2026-04-08
EXPE 2026-04-08 04:02:17250.00 232.50 0.21%
EXPE 2026-04-08 05:01:55236.00 231.00 3.88%
EXPE 2026-04-08 06:02:19236.00 232.50 4.24%
EXPE 2026-04-08 07:02:02235.00 232.50 4.67%
EXPE 2026-04-08 08:02:19237.00 234.00 4.68%
EXPE 2026-04-08 09:01:53237.00 235.51 5.39%
EXPE 2026-04-08 10:02:28243.19 242.80 8.11%
EXPE 2026-04-08 11:01:59239.50 239.26 6.58%
EXPE 2026-04-08 12:02:16240.25 240.00 6.96%
EXPE 2026-04-08 13:01:56239.15 238.78 6.38%
EXPE 2026-04-08 14:02:17240.73 240.51 7.06%
EXPE 2026-04-08 15:03:12238.51 238.24 6.09%
EXPE 2026-04-08 16:02:20240.99 235.88 5.09%
EXPE 2026-04-08 17:01:49240.99 235.00 5.20%
EXPE 2026-04-08 20:02:190.00 0.00 7.20%
2026-04-09
EXPE 2026-04-09 04:02:30243.02 233.00 7.20%
EXPE 2026-04-09 05:01:51242.55 233.00 7.20%
EXPE 2026-04-09 06:02:16241.45 233.00 7.20%
EXPE 2026-04-09 07:02:00243.04 230.01 -1.31%
EXPE 2026-04-09 08:02:38239.49 230.01 -1.31%
EXPE 2026-04-09 09:01:46238.99 234.80 -0.93%
EXPE 2026-04-09 10:02:19229.74 229.10 -3.29%
EXPE 2026-04-09 11:01:47227.41 227.09 -4.30%
EXPE 2026-04-09 12:02:08232.30 232.03 -2.14%
EXPE 2026-04-09 13:01:48230.49 230.34 -2.91%
EXPE 2026-04-09 14:02:18230.25 229.78 -3.08%
EXPE 2026-04-09 15:01:48231.16 230.97 -2.56%
EXPE 2026-04-09 16:02:16232.90 227.00 -2.96%
EXPE 2026-04-09 17:01:50235.54 227.00 -2.82%
EXPE 2026-04-09 20:02:290.00 0.00 -2.82%
2026-04-10
EXPE 2026-04-10 04:02:17231.36 228.91 -2.82%
EXPE 2026-04-10 05:01:53231.27 225.00 -2.82%
EXPE 2026-04-10 06:02:27250.00 228.93 -2.82%
EXPE 2026-04-10 07:02:20250.00 225.00 -2.82%
EXPE 2026-04-10 08:02:18235.00 225.00 -2.82%
EXPE 2026-04-10 09:01:52235.00 230.60 0.03%
EXPE 2026-04-10 10:02:08227.67 226.97 -1.32%
EXPE 2026-04-10 11:01:46227.69 227.36 -1.15%
EXPE 2026-04-10 12:03:58226.51 226.33 -1.64%
EXPE 2026-04-10 13:01:57226.55 226.32 -1.63%
EXPE 2026-04-10 14:02:20227.37 227.20 -1.27%
EXPE 2026-04-10 15:01:47228.09 227.96 -0.98%
EXPE 2026-04-10 16:02:18232.28 225.00 -0.94%
EXPE 2026-04-10 16:33:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324424/000110465926042073/0001104659-26-042073-index.htm
8-K - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2026-04-10 17:01:48228.80 228.10 -0.80%
EXPE 2026-04-10 20:02:310.00 0.00 -0.93%
2026-04-13
EXPE 2026-04-13 04:02:18232.50 220.31 -0.93%
EXPE 2026-04-13 05:01:40227.99 220.01 -1.30%
EXPE 2026-04-13 06:02:09232.00 220.01 -1.30%
EXPE 2026-04-13 07:01:44228.24 220.00 -1.30%
EXPE 2026-04-13 08:02:05226.41 224.11 -1.34%
EXPE 2026-04-13 09:01:43227.93 224.11 -1.34%
EXPE 2026-04-13 10:02:10231.39 230.88 1.22%
EXPE 2026-04-13 11:01:43234.80 234.56 2.87%
EXPE 2026-04-13 12:02:13238.24 237.83 4.37%
EXPE 2026-04-13 13:01:52238.12 237.74 4.28%
EXPE 2026-04-13 14:02:08239.34 239.10 4.79%
EXPE 2026-04-13 15:01:52239.52 239.35 4.93%
EXPE 2026-04-13 16:02:26244.30 235.55 5.32%
EXPE 2026-04-13 17:01:55244.30 235.55 5.22%
EXPE 2026-04-13 18:02:15244.30 239.65 5.07%
EXPE 2026-04-13 19:01:55244.30 235.55 5.07%
EXPE 2026-04-13 20:02:450.00 0.00 5.23%
2026-04-14
EXPE 2026-04-14 04:02:11242.08 239.04 5.23%
EXPE 2026-04-14 05:01:43249.11 240.24 5.23%
EXPE 2026-04-14 06:02:18246.20 240.00 5.23%
EXPE 2026-04-14 07:01:54245.50 240.17 -0.01%
EXPE 2026-04-14 08:02:21245.50 241.00 0.35%
EXPE 2026-04-14 09:01:45245.49 241.00 0.35%
EXPE 2026-04-14 10:02:12247.73 247.41 3.16%
EXPE 2026-04-14 11:02:00248.23 248.01 3.47%
EXPE 2026-04-14 12:02:16250.80 250.60 4.62%
EXPE 2026-04-14 13:02:01250.77 250.48 4.56%
EXPE 2026-04-14 14:02:11249.64 249.42 4.06%
EXPE 2026-04-14 15:01:49247.90 247.72 3.30%
EXPE 2026-04-14 16:02:07253.42 247.10 3.48%
EXPE 2026-04-14 17:01:45253.42 247.10 4.90%
EXPE 2026-04-14 19:01:58255.00 247.10 3.48%
EXPE 2026-04-14 20:02:260.00 0.00 3.48%
2026-04-15
EXPE 2026-04-15 04:02:17252.99 243.63 -2.06%
EXPE 2026-04-15 06:02:12252.99 243.50 -2.06%
EXPE 2026-04-15 07:01:44252.99 243.80 -2.06%
EXPE 2026-04-15 08:02:06252.99 245.31 -0.75%
EXPE 2026-04-15 09:01:44252.99 245.30 0.00%
EXPE 2026-04-15 10:06:37253.71 253.22 2.04%
EXPE 2026-04-15 11:01:48257.98 257.57 3.88%
EXPE 2026-04-15 12:02:20257.01 256.70 3.48%
EXPE 2026-04-15 13:01:51257.38 257.20 3.67%
EXPE 2026-04-15 14:02:09258.23 258.01 3.98%
EXPE 2026-04-15 15:01:54258.88 258.52 4.22%
EXPE 2026-04-15 16:02:25259.82 255.00 3.57%
EXPE 2026-04-15 17:02:03259.82 252.90 3.33%
EXPE 2026-04-15 19:02:06259.82 256.01 3.33%
EXPE 2026-04-15 20:02:270.00 0.00 3.33%
2026-04-16
EXPE 2026-04-16 04:02:38258.95 256.19 3.33%
EXPE 2026-04-16 05:01:52287.64 256.01 0.21%
EXPE 2026-04-16 06:02:20289.98 256.01 -0.45%
EXPE 2026-04-16 07:02:12258.95 256.22 -0.45%
EXPE 2026-04-16 08:02:17258.70 257.44 -0.45%
EXPE 2026-04-16 09:01:48258.95 256.18 -0.17%
EXPE 2026-04-16 10:02:05257.60 257.22 0.02%
EXPE 2026-04-16 11:01:47257.62 257.30 0.00%
EXPE 2026-04-16 12:02:13257.68 257.33 -0.03%
EXPE 2026-04-16 13:01:46254.05 253.85 -1.38%
EXPE 2026-04-16 14:02:11254.11 253.76 -1.41%
EXPE 2026-04-16 15:02:10254.04 253.75 -1.44%
EXPE 2026-04-16 16:02:14259.39 249.00 -1.36%
EXPE 2026-04-16 17:01:58254.40 249.60 -1.18%
EXPE 2026-04-16 18:02:24254.00 249.60 -1.18%
EXPE 2026-04-16 19:02:09259.39 249.60 -1.18%
EXPE 2026-04-16 20:02:460.00 0.00 -0.96%
2026-04-17
EXPE 2026-04-17 04:02:27262.20 243.22 -0.10%
EXPE 2026-04-17 05:01:59256.69 244.38 0.00%
EXPE 2026-04-17 06:02:15256.46 254.44 0.02%
EXPE 2026-04-17 07:02:02256.69 254.49 0.03%
EXPE 2026-04-17 08:02:16256.92 255.01 0.23%
EXPE 2026-04-17 09:01:47262.20 256.47 2.55%
EXPE 2026-04-17 10:02:26267.80 267.54 5.14%
EXPE 2026-04-17 11:01:58268.35 267.76 5.37%
EXPE 2026-04-17 12:02:28269.23 269.00 5.66%
EXPE 2026-04-17 13:02:30267.73 267.13 5.09%
EXPE 2026-04-17 14:02:36266.29 265.75 4.55%
EXPE 2026-04-17 15:01:59266.17 265.81 4.53%
EXPE 2026-04-17 16:02:28269.98 265.00 4.52%
EXPE 2026-04-17 17:02:00269.98 265.00 4.59%
EXPE 2026-04-17 19:02:09266.00 263.50 4.53%
EXPE 2026-04-17 20:02:570.00 0.00 4.67%
2026-04-20
EXPE 2026-04-20 04:02:16264.25 239.60 4.67%
EXPE 2026-04-20 05:02:00262.86 239.60 -1.17%
EXPE 2026-04-20 06:02:22285.42 239.61 -1.31%
EXPE 2026-04-20 07:01:52285.42 228.75 -1.31%
EXPE 2026-04-20 08:02:22266.00 262.80 -1.35%
EXPE 2026-04-20 09:01:50266.00 263.50 -0.92%
EXPE 2026-04-20 10:02:17270.21 269.52 1.44%
EXPE 2026-04-20 11:01:43270.00 269.32 1.49%
EXPE 2026-04-20 12:02:18270.64 270.45 1.92%
EXPE 2026-04-20 13:01:58272.00 271.63 2.39%
EXPE 2026-04-20 14:02:19271.21 270.98 2.08%
EXPE 2026-04-20 15:01:58271.26 270.89 2.07%
EXPE 2026-04-20 16:02:06275.00 267.94 2.79%
EXPE 2026-04-20 17:01:51275.00 267.94 2.89%
EXPE 2026-04-20 18:02:20275.00 273.29 2.89%
EXPE 2026-04-20 19:02:33275.88 273.29 2.87%
EXPE 2026-04-20 20:02:310.00 0.00 2.87%
2026-04-21
EXPE 2026-04-21 04:02:28274.76 271.88 2.87%
EXPE 2026-04-21 05:01:52276.60 271.88 2.87%
EXPE 2026-04-21 06:02:11276.59 268.01 0.67%
EXPE 2026-04-21 07:01:44275.09 272.81 0.31%
EXPE 2026-04-21 08:02:16275.39 273.00 0.11%
EXPE 2026-04-21 09:01:45279.95 273.00 0.58%
EXPE 2026-04-21 10:02:13278.60 277.66 1.77%
EXPE 2026-04-21 11:01:44277.04 276.20 1.21%
EXPE 2026-04-21 12:02:18276.19 275.88 1.06%
EXPE 2026-04-21 13:01:54275.21 274.45 0.64%
EXPE 2026-04-21 14:02:17275.88 275.42 0.89%
EXPE 2026-04-21 15:02:09277.26 276.79 1.35%
EXPE 2026-04-21 16:02:26276.98 268.89 0.10%
EXPE 2026-04-21 17:01:39279.98 268.89 -0.04%
EXPE 2026-04-21 18:02:19279.98 268.89 0.57%
EXPE 2026-04-21 19:02:03279.98 274.31 0.57%
EXPE 2026-04-21 20:02:140.00 0.00 0.53%
2026-04-22
EXPE 2026-04-22 04:02:29279.99 274.35 0.53%
EXPE 2026-04-22 05:02:04279.99 274.63 0.33%
EXPE 2026-04-22 06:02:19279.99 273.91 0.38%
EXPE 2026-04-22 07:01:57279.99 271.25 0.38%
EXPE 2026-04-22 08:02:24279.99 273.85 0.38%
EXPE 2026-04-22 09:01:51280.20 274.82 0.38%
EXPE 2026-04-22 10:02:19268.53 267.54 -2.12%
EXPE 2026-04-22 11:02:02264.67 264.25 -3.43%
EXPE 2026-04-22 12:03:43264.98 264.49 -3.32%
EXPE 2026-04-22 13:01:54264.17 263.85 -3.55%
EXPE 2026-04-22 14:02:11262.69 262.29 -4.13%
EXPE 2026-04-22 15:02:05263.53 263.26 -3.83%
EXPE 2026-04-22 16:02:39265.00 261.20 -3.33%
EXPE 2026-04-22 17:02:02264.67 261.20 -3.52%
EXPE 2026-04-22 18:02:22264.67 261.20 -4.36%
EXPE 2026-04-22 19:02:04264.58 261.20 -4.36%
EXPE 2026-04-22 20:02:310.00 0.00 -4.36%
2026-04-23
EXPE 2026-04-23 04:02:48273.99 259.47 -4.36%
EXPE 2026-04-23 07:01:55267.12 260.75 -4.36%
EXPE 2026-04-23 08:02:16270.99 260.75 -0.26%
EXPE 2026-04-23 09:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324424/000132442426000016/0001324424-26-000016-index.htm
8-K - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2026-04-23 09:01:51259.44 258.00 -1.89%
EXPE 2026-04-23 10:02:13252.28 251.62 -4.71%
EXPE 2026-04-23 11:02:23253.04 252.72 -4.27%
EXPE 2026-04-23 12:02:28252.59 252.28 -4.50%
EXPE 2026-04-23 13:02:01249.99 249.63 -5.47%
EXPE 2026-04-23 14:02:30249.88 249.59 -5.38%
EXPE 2026-04-23 15:01:58251.02 250.74 -5.02%
EXPE 2026-04-23 16:02:22250.39 246.27 -5.44%
EXPE 2026-04-23 17:02:00253.00 246.27 -5.37%
EXPE 2026-04-23 19:02:07251.39 246.27 -5.37%
EXPE 2026-04-23 20:02:260.00 0.00 -5.37%
2026-04-24
EXPE 2026-04-24 04:02:34251.59 245.00 -5.37%
EXPE 2026-04-24 05:02:00295.00 245.00 -0.64%
EXPE 2026-04-24 06:02:26250.00 249.12 -0.64%
EXPE 2026-04-24 07:01:52258.73 245.00 -0.06%
EXPE 2026-04-24 08:02:16253.45 250.37 0.39%
EXPE 2026-04-24 09:01:50252.80 250.37 0.39%
EXPE 2026-04-24 10:02:19250.58 250.16 -0.09%
EXPE 2026-04-24 11:01:46251.23 250.94 0.26%
EXPE 2026-04-24 12:02:44252.88 252.54 0.92%
EXPE 2026-04-24 13:01:51252.06 251.58 0.54%
EXPE 2026-04-24 14:02:13252.76 252.57 0.90%
EXPE 2026-04-24 15:02:02252.73 252.49 0.85%
EXPE 2026-04-24 16:02:16254.50 250.00 0.43%
EXPE 2026-04-24 17:02:21254.50 251.10 0.43%
EXPE 2026-04-24 18:02:24254.50 251.40 0.43%
EXPE 2026-04-24 19:02:23254.50 251.10 0.42%
EXPE 2026-04-24 20:02:530.00 0.00 0.42%
2026-04-26
EXPE 2026-04-26 05:37:40
Expedia Group: Price Recovery In Line With Valuation And Strategic Business Model
2026-04-27
EXPE 2026-04-27 04:02:33252.54 225.00 0.42%
EXPE 2026-04-27 05:01:52252.62 250.26 0.23%
EXPE 2026-04-27 06:02:15273.00 225.00 -0.47%
EXPE 2026-04-27 07:01:58251.44 247.00 -0.50%
EXPE 2026-04-27 08:02:12264.99 247.00 -0.58%
EXPE 2026-04-27 09:01:47255.31 247.01 -0.56%
EXPE 2026-04-27 10:02:12251.25 250.16 -0.39%
EXPE 2026-04-27 11:01:48250.48 250.03 -0.38%
EXPE 2026-04-27 12:02:14249.24 248.90 -1.00%
EXPE 2026-04-27 13:01:42248.29 247.82 -1.34%
EXPE 2026-04-27 14:02:16248.00 247.68 -1.43%
EXPE 2026-04-27 15:01:49247.22 246.77 -1.86%
EXPE 2026-04-27 16:02:19250.00 237.02 -2.47%
EXPE 2026-04-27 17:01:46250.00 240.00 -2.21%
EXPE 2026-04-27 18:01:58250.00 245.00 -2.21%
EXPE 2026-04-27 19:01:46249.98 245.00 -2.21%
EXPE 2026-04-27 20:02:030.00 0.00 -2.21%
2026-04-28
EXPE 2026-04-28 04:02:15245.22 205.77 -2.21%
EXPE 2026-04-28 06:02:07273.00 230.42 0.00%
EXPE 2026-04-28 07:01:45246.10 243.29 0.00%
EXPE 2026-04-28 08:02:12245.19 240.62 -0.34%
EXPE 2026-04-28 09:01:42245.90 240.62 -0.44%
EXPE 2026-04-28 10:02:03241.66 240.59 -1.43%
EXPE 2026-04-28 11:01:40240.25 239.26 -2.06%
EXPE 2026-04-28 12:02:05239.97 239.49 -2.25%
EXPE 2026-04-28 13:01:55241.61 241.22 -1.49%
EXPE 2026-04-28 14:02:09242.92 242.51 -1.01%
EXPE 2026-04-28 15:01:44242.41 242.27 -1.12%
EXPE 2026-04-28 16:02:12240.00 231.00 -5.90%
EXPE 2026-04-28 17:01:53235.00 233.00 -4.19%
EXPE 2026-04-28 18:03:23235.89 233.00 -3.80%
EXPE 2026-04-28 19:01:56237.40 235.00 -3.81%
EXPE 2026-04-28 20:02:170.00 0.00 -3.81%
2026-04-29
EXPE 2026-04-29 04:02:22265.00 225.01 -3.81%
EXPE 2026-04-29 05:01:45239.50 225.01 -3.81%
EXPE 2026-04-29 06:02:11239.50 230.00 -1.16%
EXPE 2026-04-29 07:01:47239.50 237.00 -1.29%
EXPE 2026-04-29 08:02:08239.50 237.00 -1.41%
EXPE 2026-04-29 09:01:47233.74 232.66 -3.74%
EXPE 2026-04-29 10:02:09249.47 248.12 2.92%
EXPE 2026-04-29 11:01:44248.48 247.90 2.43%
EXPE 2026-04-29 12:02:08248.27 247.52 2.46%
EXPE 2026-04-29 13:01:47246.66 246.47 1.74%
EXPE 2026-04-29 14:02:22249.56 249.04 2.95%
EXPE 2026-04-29 15:01:44251.37 251.00 3.63%
EXPE 2026-04-29 16:02:13255.00 239.91 3.47%
EXPE 2026-04-29 17:01:56252.00 239.91 3.47%
EXPE 2026-04-29 18:02:16250.57 248.90 3.46%
EXPE 2026-04-29 19:01:53250.57 248.90 2.78%
EXPE 2026-04-29 20:02:200.00 0.00 3.47%
2026-04-30
EXPE 2026-04-30 04:02:09280.00 230.00 3.47%
EXPE 2026-04-30 05:01:45253.55 230.00 3.47%
EXPE 2026-04-30 07:01:49254.00 238.53 -0.21%
EXPE 2026-04-30 09:01:45254.00 249.55 -0.40%
EXPE 2026-04-30 10:02:04251.39 250.10 0.09%
EXPE 2026-04-30 11:01:43253.52 253.20 1.22%
EXPE 2026-04-30 12:02:08252.78 252.12 0.68%
EXPE 2026-04-30 13:01:37250.33 249.68 -0.10%
EXPE 2026-04-30 14:02:10252.40 251.86 0.59%
EXPE 2026-04-30 15:02:05251.12 250.87 0.20%
EXPE 2026-04-30 16:02:17253.29 247.90 -1.04%
EXPE 2026-04-30 17:02:05253.29 248.37 -1.04%
EXPE 2026-04-30 18:02:21253.29 247.90 -1.04%
EXPE 2026-04-30 20:02:240.00 0.00 -1.04%
2026-05-01
EXPE 2026-05-01 04:02:18249.56 247.18 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.