investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2025-04-11
EXPE 2025-04-11 20:00:490.00 0.00 0.99%
2025-04-14
EXPE 2025-04-14 05:00:43154.29 151.26 0.60%
EXPE 2025-04-14 06:00:49154.03 150.95 0.60%
EXPE 2025-04-14 07:00:38153.34 151.43 0.60%
EXPE 2025-04-14 08:00:51153.34 152.00 1.06%
EXPE 2025-04-14 09:00:44155.00 152.26 1.88%
EXPE 2025-04-14 10:00:48151.18 150.92 0.34%
EXPE 2025-04-14 11:00:45151.01 150.68 0.23%
EXPE 2025-04-14 12:00:48148.02 147.75 -1.83%
EXPE 2025-04-14 13:00:46149.36 148.82 -0.58%
EXPE 2025-04-14 14:00:47149.10 148.84 -0.96%
EXPE 2025-04-14 15:00:45149.96 149.73 -0.55%
EXPE 2025-04-14 16:00:44149.22 149.00 -0.87%
EXPE 2025-04-14 17:00:42150.04 148.23 -1.68%
EXPE 2025-04-14 18:00:49151.00 147.50 -1.68%
EXPE 2025-04-14 20:00:420.00 0.00 -1.68%
2025-04-15
EXPE 2025-04-15 05:00:40150.23 149.01 -1.68%
EXPE 2025-04-15 06:00:48150.17 149.01 -1.68%
EXPE 2025-04-15 07:00:48151.08 150.00 0.51%
EXPE 2025-04-15 08:00:51149.15 147.83 -0.15%
EXPE 2025-04-15 09:00:41150.99 148.01 -0.35%
EXPE 2025-04-15 10:00:50151.77 151.28 1.52%
EXPE 2025-04-15 11:00:46151.78 151.41 1.59%
EXPE 2025-04-15 12:00:48152.28 151.74 1.81%
EXPE 2025-04-15 13:00:45151.39 151.23 1.35%
EXPE 2025-04-15 14:00:45151.68 151.51 1.59%
EXPE 2025-04-15 15:00:40151.91 151.76 1.71%
EXPE 2025-04-15 16:00:45153.50 150.00 1.57%
EXPE 2025-04-15 17:00:48153.67 151.51 2.83%
EXPE 2025-04-15 18:00:46153.67 150.00 1.53%
EXPE 2025-04-15 20:00:430.00 0.00 0.51%
2025-04-16
EXPE 2025-04-16 05:00:39151.12 148.97 -0.64%
EXPE 2025-04-16 06:00:48151.87 148.86 -0.64%
EXPE 2025-04-16 07:00:43150.00 149.00 -0.64%
EXPE 2025-04-16 08:00:45153.11 150.03 -1.07%
EXPE 2025-04-16 09:00:41154.57 150.03 -0.40%
EXPE 2025-04-16 10:00:47153.52 152.98 1.19%
EXPE 2025-04-16 11:00:41154.27 154.06 1.80%
EXPE 2025-04-16 12:00:46154.70 154.44 2.04%
EXPE 2025-04-16 13:00:36154.42 154.11 1.83%
EXPE 2025-04-16 14:00:42152.13 151.81 0.42%
EXPE 2025-04-16 15:00:41151.50 151.35 -0.10%
EXPE 2025-04-16 16:00:43153.37 148.60 0.66%
EXPE 2025-04-16 17:00:41153.37 151.80 0.24%
EXPE 2025-04-16 18:00:45153.37 148.60 0.24%
EXPE 2025-04-16 20:00:470.00 0.00 1.09%
2025-04-17
EXPE 2025-04-17 04:00:41179.00 0.00 1.09%
EXPE 2025-04-17 05:00:43175.41 152.73 1.60%
EXPE 2025-04-17 07:00:42155.12 152.15 1.60%
EXPE 2025-04-17 08:00:43154.00 151.81 1.60%
EXPE 2025-04-17 09:00:38154.00 147.75 0.94%
EXPE 2025-04-17 10:00:46151.43 151.15 -0.88%
EXPE 2025-04-17 11:00:40150.01 149.75 -1.77%
EXPE 2025-04-17 12:00:43151.31 151.03 -0.96%
EXPE 2025-04-17 13:00:38152.15 151.96 -0.32%
EXPE 2025-04-17 14:00:42151.65 151.50 -0.72%
EXPE 2025-04-17 15:00:36152.16 151.94 -0.29%
EXPE 2025-04-17 16:00:45153.00 150.51 -0.94%
EXPE 2025-04-17 17:00:39152.25 150.00 -0.21%
EXPE 2025-04-17 18:00:42152.15 150.29 -0.21%
EXPE 2025-04-17 19:00:41153.00 150.00 -0.21%
EXPE 2025-04-17 20:00:460.00 0.00 -0.21%
2025-04-21
EXPE 2025-04-21 04:00:46156.00 120.36 -0.21%
EXPE 2025-04-21 05:00:41152.24 120.36 -0.21%
EXPE 2025-04-21 06:00:46152.24 120.36 -0.75%
EXPE 2025-04-21 07:00:34152.24 147.75 -0.75%
EXPE 2025-04-21 08:00:51150.79 147.75 -0.75%
EXPE 2025-04-21 09:00:41150.79 148.60 -1.15%
EXPE 2025-04-21 10:00:47148.84 148.52 -1.54%
EXPE 2025-04-21 11:00:44146.50 146.31 -3.09%
EXPE 2025-04-21 12:00:48145.61 145.38 -3.66%
EXPE 2025-04-21 13:00:41144.99 144.80 -4.12%
EXPE 2025-04-21 14:00:49144.59 144.48 -4.34%
EXPE 2025-04-21 15:00:46144.93 144.82 -4.09%
EXPE 2025-04-21 16:00:50153.00 146.68 -2.06%
EXPE 2025-04-21 17:00:41149.53 145.10 -2.96%
EXPE 2025-04-21 18:00:49151.41 145.10 -2.96%
EXPE 2025-04-21 20:00:460.00 0.00 -2.96%
2025-04-22
EXPE 2025-04-22 05:00:44150.16 147.44 1.53%
EXPE 2025-04-22 06:00:48152.24 128.90 1.71%
EXPE 2025-04-22 07:00:46151.41 140.37 1.10%
EXPE 2025-04-22 08:00:52149.16 147.06 1.54%
EXPE 2025-04-22 09:00:43149.99 140.37 0.42%
EXPE 2025-04-22 10:00:50149.79 149.34 2.06%
EXPE 2025-04-22 11:00:45151.16 151.01 2.96%
EXPE 2025-04-22 12:00:49152.53 152.36 3.88%
EXPE 2025-04-22 13:00:49153.63 153.44 4.59%
EXPE 2025-04-22 14:00:52151.45 151.22 3.06%
EXPE 2025-04-22 15:00:44153.17 152.96 4.20%
EXPE 2025-04-22 15:39:43
Expedia: Brace For A Tough Q1 Ahead (Rating Downgrade)
EXPE 2025-04-22 16:00:44155.00 147.97 4.14%
EXPE 2025-04-22 17:00:45155.00 149.96 5.05%
EXPE 2025-04-22 18:00:52156.78 154.01 5.68%
EXPE 2025-04-22 19:00:51156.78 155.15 5.83%
EXPE 2025-04-22 20:00:570.00 0.00 5.99%
2025-04-23
EXPE 2025-04-23 04:00:54156.50 0.00 1.62%
EXPE 2025-04-23 05:00:49161.59 153.62 3.69%
EXPE 2025-04-23 06:00:57161.59 156.10 3.69%
EXPE 2025-04-23 07:00:48160.00 156.10 2.18%
EXPE 2025-04-23 08:00:50160.00 156.10 3.12%
EXPE 2025-04-23 09:00:47160.00 156.00 3.12%
EXPE 2025-04-23 10:00:54162.75 161.74 6.43%
EXPE 2025-04-23 11:00:42160.47 160.16 5.07%
EXPE 2025-04-23 12:00:55156.87 156.65 2.59%
EXPE 2025-04-23 13:00:46156.39 156.13 2.20%
EXPE 2025-04-23 14:00:55157.02 156.83 2.65%
EXPE 2025-04-23 15:00:49156.60 156.36 2.50%
EXPE 2025-04-23 16:00:58162.00 150.00 1.94%
EXPE 2025-04-23 17:00:43159.30 153.24 2.17%
EXPE 2025-04-23 18:00:43160.82 151.64 2.17%
EXPE 2025-04-23 20:00:490.00 0.00 2.17%
2025-04-24
EXPE 2025-04-24 04:00:470.00 115.60 2.17%
EXPE 2025-04-24 05:00:39156.27 150.52 -0.01%
EXPE 2025-04-24 06:00:50193.76 150.52 -0.01%
EXPE 2025-04-24 07:00:45165.00 150.51 -0.01%
EXPE 2025-04-24 08:00:49165.00 150.52 -0.01%
EXPE 2025-04-24 09:00:45164.13 154.85 -0.18%
EXPE 2025-04-24 10:00:49155.98 155.30 -0.41%
EXPE 2025-04-24 11:00:48156.73 156.40 0.18%
EXPE 2025-04-24 12:00:48157.76 157.51 0.86%
EXPE 2025-04-24 13:00:44159.44 159.21 1.97%
EXPE 2025-04-24 14:00:47159.74 159.51 2.27%
EXPE 2025-04-24 15:00:43159.86 159.71 2.28%
EXPE 2025-04-24 16:00:49161.32 158.06 2.14%
EXPE 2025-04-24 17:00:54162.28 159.51 2.10%
EXPE 2025-04-24 19:00:40161.94 160.00 2.39%
EXPE 2025-04-24 20:00:490.00 0.00 2.39%
2025-04-25
EXPE 2025-04-25 04:00:56165.70 0.00 2.39%
EXPE 2025-04-25 05:00:45160.66 137.65 0.61%
EXPE 2025-04-25 06:00:48165.70 137.65 0.61%
EXPE 2025-04-25 07:00:48165.00 150.52 0.61%
EXPE 2025-04-25 08:00:53160.50 150.00 0.61%
EXPE 2025-04-25 09:00:45159.49 152.96 -0.28%
EXPE 2025-04-25 10:00:45159.31 158.54 -0.35%
EXPE 2025-04-25 11:00:42159.64 159.21 -0.05%
EXPE 2025-04-25 12:00:44159.92 159.64 0.17%
EXPE 2025-04-25 13:00:40160.06 159.85 0.27%
EXPE 2025-04-25 14:00:43158.87 158.53 -0.51%
EXPE 2025-04-25 15:00:41159.52 159.32 -0.14%
EXPE 2025-04-25 16:00:43161.32 158.40 0.36%
EXPE 2025-04-25 17:00:41161.50 158.40 0.35%
EXPE 2025-04-25 20:00:480.00 0.00 0.35%
2025-04-29
EXPE 2025-04-29 11:02:41160.75 160.55 -0.42%
EXPE 2025-04-29 12:00:41159.42 159.31 -1.21%
EXPE 2025-04-29 13:00:46159.31 159.03 -1.31%
EXPE 2025-04-29 14:00:39160.78 160.58 -0.36%
EXPE 2025-04-29 15:00:50160.83 160.71 -0.29%
EXPE 2025-04-29 16:00:39162.00 157.81 -0.72%
EXPE 2025-04-29 17:00:43156.70 155.30 -3.86%
EXPE 2025-04-29 18:00:37162.00 155.57 -3.37%
EXPE 2025-04-29 19:00:42157.80 155.75 -3.27%
EXPE 2025-04-29 20:00:370.00 0.00 -3.27%
2025-04-30
EXPE 2025-04-30 05:00:41157.40 152.00 -1.72%
EXPE 2025-04-30 06:00:45157.40 152.00 -2.59%
EXPE 2025-04-30 07:00:38157.37 154.28 -1.74%
EXPE 2025-04-30 08:00:43157.00 156.21 -2.04%
EXPE 2025-04-30 09:00:41156.40 154.64 -3.22%
EXPE 2025-04-30 10:00:46149.74 149.12 -6.54%
EXPE 2025-04-30 11:00:37153.27 153.12 -4.38%
EXPE 2025-04-30 12:00:47155.00 154.74 -3.27%
EXPE 2025-04-30 13:00:33154.53 154.28 -3.53%
EXPE 2025-04-30 14:00:45155.36 155.25 -3.06%
EXPE 2025-04-30 15:00:40155.44 155.31 -2.94%
EXPE 2025-04-30 16:00:44157.65 153.50 -2.75%
EXPE 2025-04-30 17:00:38159.96 155.00 -1.56%
EXPE 2025-04-30 18:00:45162.14 155.00 -1.56%
EXPE 2025-04-30 20:00:480.00 0.00 -1.56%
2025-05-01
EXPE 2025-05-01 04:02:100.00 120.36 -1.56%
EXPE 2025-05-01 05:00:40176.32 132.15 -1.56%
EXPE 2025-05-01 06:00:48176.32 151.13 1.72%
EXPE 2025-05-01 07:00:37162.14 151.13 1.72%
EXPE 2025-05-01 08:00:49162.14 156.93 1.72%
EXPE 2025-05-01 09:00:41162.14 151.13 1.72%
EXPE 2025-05-01 10:00:44159.55 158.90 1.33%
EXPE 2025-05-01 11:00:39161.30 161.09 2.64%
EXPE 2025-05-01 12:00:49160.12 159.92 1.92%
EXPE 2025-05-01 13:00:39160.06 159.88 1.90%
EXPE 2025-05-01 14:00:46160.21 160.09 2.02%
EXPE 2025-05-01 15:00:40160.45 160.36 2.17%
EXPE 2025-05-01 16:00:45161.05 157.02 0.66%
EXPE 2025-05-01 17:00:39157.96 151.13 -1.38%
EXPE 2025-05-01 18:00:48156.96 151.13 -1.38%
EXPE 2025-05-01 19:00:41157.96 155.40 -0.08%
EXPE 2025-05-01 20:00:440.00 0.00 0.36%
2025-05-02
EXPE 2025-05-02 05:00:40161.04 157.46 0.09%
EXPE 2025-05-02 06:00:56161.04 157.46 0.10%
EXPE 2025-05-02 07:00:41162.10 157.45 0.34%
EXPE 2025-05-02 08:00:46162.10 158.01 0.62%
EXPE 2025-05-02 09:00:39160.99 155.50 1.30%
EXPE 2025-05-02 10:00:43159.07 158.66 0.53%
EXPE 2025-05-02 11:00:39158.35 158.20 0.20%
EXPE 2025-05-02 12:00:47158.85 158.70 0.47%
EXPE 2025-05-02 13:00:44161.32 161.18 2.08%
EXPE 2025-05-02 14:00:45160.97 160.84 1.91%
EXPE 2025-05-02 15:00:42160.03 159.92 1.26%
EXPE 2025-05-02 16:00:48162.55 158.00 2.49%
EXPE 2025-05-02 17:00:42162.00 158.65 2.30%
EXPE 2025-05-02 18:00:43162.55 161.00 2.30%
EXPE 2025-05-02 19:00:40162.55 161.85 2.30%
EXPE 2025-05-02 20:00:500.00 0.00 2.30%
2025-05-05
EXPE 2025-05-05 05:00:42164.19 146.32 -0.67%
EXPE 2025-05-05 06:00:42164.19 160.01 -0.67%
EXPE 2025-05-05 07:00:46161.85 160.01 -0.67%
EXPE 2025-05-05 08:00:43161.19 160.01 -0.62%
EXPE 2025-05-05 09:00:42160.96 154.97 -1.10%
EXPE 2025-05-05 10:00:47164.93 164.45 1.89%
EXPE 2025-05-05 11:00:38166.11 165.94 2.68%
EXPE 2025-05-05 12:00:45166.47 166.35 2.94%
EXPE 2025-05-05 13:00:38166.65 166.53 3.04%
EXPE 2025-05-05 14:00:46166.62 166.44 3.00%
EXPE 2025-05-05 15:00:40165.75 165.65 2.48%
EXPE 2025-05-05 16:00:46168.00 165.12 2.42%
EXPE 2025-05-05 17:00:39167.80 165.12 2.37%
EXPE 2025-05-05 18:00:43167.80 165.12 2.06%
EXPE 2025-05-05 20:00:460.00 0.00 2.06%
2025-05-06
EXPE 2025-05-06 04:00:51187.62 0.00 2.06%
EXPE 2025-05-06 05:00:39187.62 162.51 -1.24%
EXPE 2025-05-06 06:00:46187.62 163.61 -1.24%
EXPE 2025-05-06 07:00:41166.99 163.61 -0.42%
EXPE 2025-05-06 08:00:46164.99 163.61 -0.69%
EXPE 2025-05-06 09:00:43164.30 163.61 -1.24%
EXPE 2025-05-06 10:00:49164.34 164.05 -0.95%
EXPE 2025-05-06 11:00:36166.42 166.30 0.44%
EXPE 2025-05-06 12:00:47165.77 165.66 0.04%
EXPE 2025-05-06 13:00:40164.62 164.46 -0.66%
EXPE 2025-05-06 14:00:50164.61 164.49 -0.70%
EXPE 2025-05-06 15:00:39165.56 165.43 -0.06%
EXPE 2025-05-06 16:00:48166.50 164.30 -0.51%
EXPE 2025-05-06 17:00:43166.50 164.10 -0.56%
EXPE 2025-05-06 19:00:35166.50 164.10 0.53%
EXPE 2025-05-06 20:00:470.00 0.00 0.53%
2025-05-07
EXPE 2025-05-07 04:00:480.00 161.00 0.53%
EXPE 2025-05-07 05:00:44179.00 165.21 0.53%
EXPE 2025-05-07 07:00:45179.00 165.06 0.53%
EXPE 2025-05-07 08:00:49166.49 165.51 0.53%
EXPE 2025-05-07 09:00:43166.49 165.00 0.53%
EXPE 2025-05-07 10:00:45169.52 169.34 2.80%
EXPE 2025-05-07 11:00:38168.58 168.44 2.30%
EXPE 2025-05-07 12:00:45168.20 168.08 2.08%
EXPE 2025-05-07 13:00:41167.23 167.08 1.47%
EXPE 2025-05-07 14:00:41165.92 165.49 0.71%
EXPE 2025-05-07 15:00:43166.40 166.33 1.00%
EXPE 2025-05-07 16:00:45166.56 164.51 1.11%
EXPE 2025-05-07 17:00:41166.56 165.50 1.11%
EXPE 2025-05-07 18:00:42166.56 166.36 0.99%
EXPE 2025-05-07 19:00:42166.56 165.90 0.97%
EXPE 2025-05-07 20:00:460.00 0.00 0.97%
2025-05-08
EXPE 2025-05-08 05:00:42171.00 166.56 0.97%
EXPE 2025-05-08 07:00:42170.00 166.70 0.97%
EXPE 2025-05-08 08:00:42172.00 155.00 0.97%
EXPE 2025-05-08 09:00:37168.97 162.24 2.02%
EXPE 2025-05-08 10:00:43168.74 168.51 1.32%
EXPE 2025-05-08 11:00:40168.67 168.54 1.27%
EXPE 2025-05-08 12:00:38171.35 171.16 2.87%
EXPE 2025-05-08 13:00:39172.83 172.70 3.76%
EXPE 2025-05-08 14:00:46170.63 170.50 2.42%
EXPE 2025-05-08 15:00:42171.33 171.23 2.85%
EXPE 2025-05-08 16:00:46172.10 168.00 1.63%
EXPE 2025-05-08 17:00:35158.00 157.06 -5.66%
EXPE 2025-05-08 17:38:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1324424/000132442425000028/0001324424-25-000028-index.htm
10-Q - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2025-05-08 18:00:39155.73 155.50 -6.49%
EXPE 2025-05-08 19:00:39156.45 155.15 -6.36%
EXPE 2025-05-08 19:30:29
Expedia Group, Inc. (EXPE) Q1 2025 Earnings Call Transcript
EXPE 2025-05-08 19:31:23
Expedia Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
EXPE 2025-05-08 20:00:440.00 0.00 -6.13%
2025-05-09
EXPE 2025-05-09 05:00:40153.49 152.52 -6.13%
EXPE 2025-05-09 06:00:46153.49 153.10 -9.32%
EXPE 2025-05-09 07:00:38152.75 152.19 -9.92%
EXPE 2025-05-09 08:00:42153.48 152.00 -9.66%
EXPE 2025-05-09 09:00:43153.25 152.40 -9.84%
EXPE 2025-05-09 10:00:45156.01 155.63 -7.90%
EXPE 2025-05-09 11:00:41155.23 155.12 -8.27%
EXPE 2025-05-09 12:00:42157.88 157.69 -6.69%
EXPE 2025-05-09 13:00:38156.21 156.03 -7.71%
EXPE 2025-05-09 14:00:45156.85 156.77 -7.29%
EXPE 2025-05-09 15:00:38156.06 155.94 -7.82%
EXPE 2025-05-09 16:00:47157.60 156.15 -7.40%
EXPE 2025-05-09 17:00:37156.85 156.15 -7.40%
EXPE 2025-05-09 18:00:41156.55 156.00 -7.40%
EXPE 2025-05-09 19:00:41157.00 156.00 -7.21%
EXPE 2025-05-09 20:00:430.00 0.00 -7.20%
2025-05-10
EXPE 2025-05-10 08:00:00
Expedia Group: This Plunge Makes Shares Like A Heavily-Discounted Plane Ticket


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.