investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2025-06-03
EXPE 2025-06-03 09:01:12167.99 163.22 -0.19%
EXPE 2025-06-03 10:01:33166.73 166.34 -0.35%
EXPE 2025-06-03 11:01:07167.86 167.75 0.39%
EXPE 2025-06-03 12:01:34169.93 169.76 1.60%
EXPE 2025-06-03 13:01:13170.27 170.13 1.81%
EXPE 2025-06-03 14:01:31170.13 170.04 1.74%
EXPE 2025-06-03 15:01:08169.48 169.37 1.38%
EXPE 2025-06-03 16:01:28170.35 165.35 0.88%
EXPE 2025-06-03 17:01:12168.50 166.26 0.51%
EXPE 2025-06-03 20:01:290.00 0.00 0.51%
2025-06-04
EXPE 2025-06-04 05:01:13170.50 144.05 0.51%
EXPE 2025-06-04 06:01:30170.49 144.05 0.51%
EXPE 2025-06-04 07:01:14170.50 164.70 0.51%
EXPE 2025-06-04 08:01:33170.49 164.70 0.51%
EXPE 2025-06-04 09:01:14170.49 165.81 0.51%
EXPE 2025-06-04 10:01:29169.26 169.00 0.35%
EXPE 2025-06-04 11:01:08169.72 169.53 0.66%
EXPE 2025-06-04 12:01:29170.34 170.20 0.99%
EXPE 2025-06-04 13:01:12170.27 170.17 0.94%
EXPE 2025-06-04 14:01:30170.15 170.11 0.92%
EXPE 2025-06-04 15:01:10169.97 169.89 0.78%
EXPE 2025-06-04 16:01:30171.00 169.83 0.86%
EXPE 2025-06-04 17:01:10170.30 169.84 0.88%
EXPE 2025-06-04 18:01:25170.27 168.95 0.72%
EXPE 2025-06-04 19:01:10170.30 168.70 0.72%
EXPE 2025-06-04 20:01:330.00 0.00 0.72%
2025-06-05
EXPE 2025-06-05 05:01:14173.49 144.05 0.72%
EXPE 2025-06-05 07:01:11171.37 160.00 0.72%
EXPE 2025-06-05 08:01:30171.37 165.72 0.72%
EXPE 2025-06-05 09:01:09171.37 165.80 0.21%
EXPE 2025-06-05 10:01:33172.62 172.31 1.63%
EXPE 2025-06-05 11:01:06172.92 172.84 1.82%
EXPE 2025-06-05 12:01:34174.29 174.19 2.62%
EXPE 2025-06-05 13:01:11173.31 173.07 2.02%
EXPE 2025-06-05 14:01:32174.03 173.85 2.50%
EXPE 2025-06-05 15:01:12173.58 173.39 2.17%
EXPE 2025-06-05 16:01:30174.00 169.50 2.12%
EXPE 2025-06-05 17:01:12174.00 170.86 1.81%
EXPE 2025-06-05 17:33:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324424/000132442425000032/0001324424-25-000032-index.htm
8-K - Expedia Group, Inc. (0001324424) (Filer)
EXPE 2025-06-05 18:01:37173.80 172.16 1.81%
EXPE 2025-06-05 19:01:11173.99 172.48 1.81%
EXPE 2025-06-05 20:01:330.00 0.00 1.81%
2025-06-06
EXPE 2025-06-06 04:01:35187.62 0.00 1.81%
EXPE 2025-06-06 05:01:10175.80 172.69 1.81%
EXPE 2025-06-06 07:01:11175.49 160.00 1.81%
EXPE 2025-06-06 08:01:31175.49 162.56 1.81%
EXPE 2025-06-06 09:01:18175.25 174.25 0.96%
EXPE 2025-06-06 10:01:35173.28 173.06 -0.13%
EXPE 2025-06-06 11:01:14174.61 174.31 0.64%
EXPE 2025-06-06 12:01:34175.63 175.50 1.32%
EXPE 2025-06-06 13:01:13175.39 175.22 1.12%
EXPE 2025-06-06 14:01:36175.55 175.41 1.27%
EXPE 2025-06-06 15:01:13176.09 176.02 1.60%
EXPE 2025-06-06 16:01:36176.79 176.56 1.89%
EXPE 2025-06-06 17:01:13177.00 176.62 2.09%
EXPE 2025-06-06 18:01:36177.00 176.62 1.89%
EXPE 2025-06-06 20:01:350.00 0.00 1.89%
2025-06-09
EXPE 2025-06-09 05:01:10178.49 171.02 0.00%
EXPE 2025-06-09 07:01:10178.49 171.08 0.00%
EXPE 2025-06-09 08:01:35186.00 173.51 0.55%
EXPE 2025-06-09 09:01:11178.49 176.60 0.55%
EXPE 2025-06-09 10:01:30177.53 177.09 0.44%
EXPE 2025-06-09 11:01:12176.68 176.42 0.05%
EXPE 2025-06-09 12:01:28176.49 176.43 -0.05%
EXPE 2025-06-09 13:01:13176.73 176.62 0.07%
EXPE 2025-06-09 14:01:33177.62 177.46 0.55%
EXPE 2025-06-09 15:01:11177.67 177.59 0.62%
EXPE 2025-06-09 16:01:33177.50 176.00 0.11%
EXPE 2025-06-09 17:01:09177.50 173.78 0.11%
EXPE 2025-06-09 18:01:34177.09 173.78 0.11%
EXPE 2025-06-09 19:01:12177.50 175.86 0.11%
EXPE 2025-06-09 20:01:290.00 0.00 0.11%
2025-06-10
EXPE 2025-06-10 05:01:06178.56 156.38 0.11%
EXPE 2025-06-10 06:01:26178.49 171.02 0.11%
EXPE 2025-06-10 09:01:09178.49 176.27 0.11%
EXPE 2025-06-10 10:01:34175.20 174.96 -0.85%
EXPE 2025-06-10 11:01:10175.53 175.42 -0.65%
EXPE 2025-06-10 12:01:35175.24 175.06 -0.79%
EXPE 2025-06-10 13:01:12175.38 175.19 -0.79%
EXPE 2025-06-10 14:01:28172.85 172.65 -2.10%
EXPE 2025-06-10 15:01:09174.47 174.37 -1.23%
EXPE 2025-06-10 16:01:28174.90 171.72 -1.36%
EXPE 2025-06-10 17:01:09176.69 171.42 -1.36%
EXPE 2025-06-10 18:01:32174.76 173.12 -1.36%
EXPE 2025-06-10 19:01:14174.89 173.25 -1.36%
EXPE 2025-06-10 20:01:310.00 0.00 -1.36%
2025-06-11
EXPE 2025-06-11 04:01:300.00 136.62 -1.36%
EXPE 2025-06-11 05:01:13178.49 171.02 -1.36%
EXPE 2025-06-11 06:01:28174.93 171.02 -1.36%
EXPE 2025-06-11 07:01:06175.80 171.02 -1.36%
EXPE 2025-06-11 08:01:30177.89 171.02 -1.36%
EXPE 2025-06-11 09:01:08176.00 171.02 0.70%
EXPE 2025-06-11 10:01:33175.10 174.77 0.53%
EXPE 2025-06-11 11:01:10175.76 175.47 0.89%
EXPE 2025-06-11 12:01:27175.38 175.23 0.73%
EXPE 2025-06-11 13:01:07175.04 174.84 0.55%
EXPE 2025-06-11 14:01:26174.98 174.79 0.48%
EXPE 2025-06-11 15:01:08173.35 173.24 -0.41%
EXPE 2025-06-11 16:01:27175.00 172.51 -0.42%
EXPE 2025-06-11 17:01:06175.00 172.51 -0.43%
EXPE 2025-06-11 18:01:27174.09 172.51 -0.43%
EXPE 2025-06-11 19:01:10175.00 172.51 -0.43%
EXPE 2025-06-11 20:01:270.00 0.00 -0.43%
2025-06-12
EXPE 2025-06-12 04:01:300.00 170.52 -0.43%
EXPE 2025-06-12 05:01:12178.49 170.52 -0.43%
EXPE 2025-06-12 06:01:33178.49 144.05 -0.43%
EXPE 2025-06-12 07:01:10172.49 169.48 -0.43%
EXPE 2025-06-12 08:01:33178.49 169.48 -0.43%
EXPE 2025-06-12 09:01:11174.01 169.79 -0.43%
EXPE 2025-06-12 10:01:31171.36 170.91 -1.33%
EXPE 2025-06-12 11:01:09171.88 171.66 -0.84%
EXPE 2025-06-12 12:01:34171.34 171.17 -1.20%
EXPE 2025-06-12 13:01:06171.53 171.36 -1.07%
EXPE 2025-06-12 14:01:29172.39 172.21 -0.61%
EXPE 2025-06-12 15:01:09172.34 172.21 -0.60%
EXPE 2025-06-12 16:01:26173.00 170.32 -0.92%
EXPE 2025-06-12 17:01:11173.00 169.48 -0.93%
EXPE 2025-06-12 20:01:270.00 0.00 -0.93%
2025-06-13
EXPE 2025-06-13 04:01:33170.84 0.00 -0.93%
EXPE 2025-06-13 12:01:28168.77 168.50 -1.77%
EXPE 2025-06-13 13:01:12168.37 168.22 -1.93%
EXPE 2025-06-13 14:01:33167.52 167.36 -2.41%
EXPE 2025-06-13 15:01:12165.58 165.40 -3.57%
EXPE 2025-06-13 16:01:35169.13 165.65 -3.50%
EXPE 2025-06-13 17:01:08168.78 165.65 -3.31%
EXPE 2025-06-13 18:01:32169.69 165.65 -3.51%
EXPE 2025-06-13 20:01:340.00 0.00 -3.51%
2025-06-16
EXPE 2025-06-16 05:01:13187.79 150.90 -3.51%
EXPE 2025-06-16 07:01:13182.82 164.43 -3.51%
EXPE 2025-06-16 09:01:13182.82 167.00 -3.51%
EXPE 2025-06-16 10:01:37167.90 167.65 1.18%
EXPE 2025-06-16 11:01:09166.68 166.54 0.58%
EXPE 2025-06-16 12:01:30165.89 165.67 0.15%
EXPE 2025-06-16 13:01:11165.47 165.32 -0.13%
EXPE 2025-06-16 14:01:32165.53 165.39 -0.08%
EXPE 2025-06-16 15:01:09165.49 165.36 -0.13%
EXPE 2025-06-16 16:01:31165.75 164.43 -0.63%
EXPE 2025-06-16 17:01:07167.00 164.43 -0.61%
EXPE 2025-06-16 18:01:32165.49 164.43 -0.50%
EXPE 2025-06-16 19:01:09164.60 163.66 -0.86%
EXPE 2025-06-16 20:01:270.00 0.00 -0.86%
2025-06-17
EXPE 2025-06-17 04:01:27169.00 0.00 -0.86%
EXPE 2025-06-17 05:01:39164.68 162.00 -0.86%
EXPE 2025-06-17 07:01:12169.00 160.00 -0.58%
EXPE 2025-06-17 08:01:29164.68 163.00 -0.58%
EXPE 2025-06-17 09:01:04164.11 160.00 -0.78%
EXPE 2025-06-17 10:01:30163.21 162.93 -0.95%
EXPE 2025-06-17 11:01:07164.19 164.09 -0.29%
EXPE 2025-06-17 12:01:29164.52 164.34 -0.09%
EXPE 2025-06-17 13:01:11163.43 163.22 -0.76%
EXPE 2025-06-17 14:01:31161.89 161.80 -1.65%
EXPE 2025-06-17 15:01:14162.13 162.00 -1.50%
EXPE 2025-06-17 16:01:29162.70 161.21 -1.58%
EXPE 2025-06-17 17:01:07162.70 161.21 -1.59%
EXPE 2025-06-17 18:01:30162.34 161.00 -1.78%
EXPE 2025-06-17 20:01:320.00 0.00 -1.78%
2025-06-18
EXPE 2025-06-18 05:01:16169.49 160.00 -1.78%
EXPE 2025-06-18 07:01:14164.14 161.21 -1.78%
EXPE 2025-06-18 08:01:32164.14 161.21 0.44%
EXPE 2025-06-18 09:01:14163.00 162.00 0.49%
EXPE 2025-06-18 10:01:32162.96 162.68 0.50%
EXPE 2025-06-18 11:01:16163.91 163.75 1.16%
EXPE 2025-06-18 12:01:28163.66 163.50 0.94%
EXPE 2025-06-18 13:01:09163.40 163.25 0.77%
EXPE 2025-06-18 14:01:32163.73 163.38 0.92%
EXPE 2025-06-18 15:01:15162.59 162.31 0.23%
EXPE 2025-06-18 16:01:37164.75 162.00 0.29%
EXPE 2025-06-18 17:01:11177.70 162.46 1.09%
EXPE 2025-06-18 18:01:29177.70 162.46 0.29%
EXPE 2025-06-18 19:01:15177.70 162.00 0.29%
EXPE 2025-06-18 20:01:340.00 0.00 0.29%
2025-06-20
EXPE 2025-06-20 04:01:25163.10 0.00 0.29%
EXPE 2025-06-20 05:01:04163.67 159.00 -0.21%
EXPE 2025-06-20 06:01:26163.67 162.50 0.02%
EXPE 2025-06-20 08:01:27164.44 162.50 0.04%
EXPE 2025-06-20 09:01:06164.44 163.13 0.04%
EXPE 2025-06-20 10:01:31164.69 164.50 1.33%
EXPE 2025-06-20 11:01:09164.78 164.65 1.40%
EXPE 2025-06-20 12:01:28164.69 164.54 1.37%
EXPE 2025-06-20 13:01:07165.05 164.88 1.52%
EXPE 2025-06-20 14:01:33163.88 163.81 0.87%
EXPE 2025-06-20 15:01:07164.53 164.46 1.25%
EXPE 2025-06-20 16:07:26166.04 161.69 1.49%
EXPE 2025-06-20 17:06:27165.90 164.29 1.49%
EXPE 2025-06-20 18:09:03165.90 164.58 1.49%
EXPE 2025-06-20 19:01:18165.96 164.36 1.49%
EXPE 2025-06-20 20:01:280.00 0.00 1.49%
2025-06-23
EXPE 2025-06-23 05:01:06180.32 160.00 -1.42%
EXPE 2025-06-23 06:01:28180.32 162.60 -1.42%
EXPE 2025-06-23 07:01:07180.32 160.00 -1.42%
EXPE 2025-06-23 09:04:06170.48 164.00 -0.23%
EXPE 2025-06-23 10:03:19163.94 163.69 -0.62%
EXPE 2025-06-23 11:01:20163.25 163.03 -1.02%
EXPE 2025-06-23 12:01:22162.39 162.22 -1.63%
EXPE 2025-06-23 13:01:21161.29 161.03 -2.35%
EXPE 2025-06-23 14:01:27163.99 163.77 -0.56%
EXPE 2025-06-23 15:01:17164.81 164.73 -0.08%
EXPE 2025-06-23 16:01:26166.50 160.90 0.58%
EXPE 2025-06-23 17:01:18167.02 165.82 0.57%
EXPE 2025-06-23 19:01:17167.02 166.00 0.57%
EXPE 2025-06-23 20:01:210.00 0.00 1.60%
2025-06-24
EXPE 2025-06-24 05:01:12172.99 166.75 1.60%
EXPE 2025-06-24 07:01:21170.49 166.00 1.60%
EXPE 2025-06-24 08:01:27170.00 166.00 1.60%
EXPE 2025-06-24 10:01:25167.87 167.69 1.24%
EXPE 2025-06-24 11:01:14167.57 167.35 1.06%
EXPE 2025-06-24 12:01:26168.00 167.86 1.31%
EXPE 2025-06-24 13:01:23167.99 167.79 1.27%
EXPE 2025-06-24 14:01:27168.55 168.38 1.61%
EXPE 2025-06-24 15:01:13169.01 168.94 1.93%
EXPE 2025-06-24 16:01:31169.50 167.25 2.07%
EXPE 2025-06-24 17:01:18169.50 169.22 2.06%
EXPE 2025-06-24 18:01:28169.50 168.43 2.06%
EXPE 2025-06-24 19:01:18169.50 168.33 2.06%
EXPE 2025-06-24 20:01:210.00 0.00 2.10%
2025-06-25
EXPE 2025-06-25 05:01:16172.99 141.75 2.10%
EXPE 2025-06-25 06:01:24172.99 163.15 2.10%
EXPE 2025-06-25 08:01:27169.73 168.12 -0.63%
EXPE 2025-06-25 09:01:16183.66 168.00 -0.11%
EXPE 2025-06-25 10:01:30167.44 167.28 -1.11%
EXPE 2025-06-25 11:01:18167.77 167.64 -0.94%
EXPE 2025-06-25 12:01:29167.58 167.54 -1.01%
EXPE 2025-06-25 13:01:16166.10 165.95 -1.96%
EXPE 2025-06-25 14:01:28165.46 165.34 -2.28%
EXPE 2025-06-25 15:01:14165.87 165.65 -2.10%
EXPE 2025-06-25 16:01:26168.30 165.38 -2.09%
EXPE 2025-06-25 17:01:16166.51 165.38 -2.04%
EXPE 2025-06-25 18:01:27166.40 165.38 -2.04%
EXPE 2025-06-25 19:01:22166.38 165.38 -2.04%
EXPE 2025-06-25 20:01:230.00 0.00 -2.04%
2025-06-26
EXPE 2025-06-26 05:01:17172.99 145.41 -2.04%
EXPE 2025-06-26 07:01:19168.49 160.00 -2.04%
EXPE 2025-06-26 08:01:26167.99 165.14 -2.04%
EXPE 2025-06-26 09:01:17167.99 165.85 0.09%
EXPE 2025-06-26 10:01:26166.34 166.19 0.35%
EXPE 2025-06-26 11:01:11167.36 167.17 0.96%
EXPE 2025-06-26 12:01:27166.28 166.14 0.24%
EXPE 2025-06-26 13:01:17166.06 165.92 0.13%
EXPE 2025-06-26 14:01:26167.01 166.91 0.72%
EXPE 2025-06-26 15:01:13166.49 166.38 0.38%
EXPE 2025-06-26 16:01:23166.84 164.50 0.63%
EXPE 2025-06-26 17:01:12169.00 164.99 0.64%
EXPE 2025-06-26 18:01:34167.67 166.06 0.64%
EXPE 2025-06-26 19:01:18167.68 166.26 0.40%
EXPE 2025-06-26 20:01:270.00 0.00 0.40%
2025-06-27
EXPE 2025-06-27 05:00:41169.36 149.60 0.01%
EXPE 2025-06-27 07:00:38169.37 166.80 1.15%
EXPE 2025-06-27 08:00:47167.97 166.89 0.71%
EXPE 2025-06-27 09:00:36167.98 166.80 0.10%
EXPE 2025-06-27 10:00:43167.79 167.44 0.51%
EXPE 2025-06-27 11:00:37169.63 169.39 1.65%
EXPE 2025-06-27 12:00:42170.64 170.50 2.26%
EXPE 2025-06-27 13:00:35170.07 169.85 1.89%
EXPE 2025-06-27 14:00:41169.25 168.88 1.42%
EXPE 2025-06-27 15:00:47168.87 168.74 1.21%
EXPE 2025-06-27 16:00:40170.75 170.64 2.37%
EXPE 2025-06-27 17:00:34171.71 163.36 2.37%
EXPE 2025-06-27 18:00:32170.76 169.75 2.22%
EXPE 2025-06-27 19:00:28170.20 165.27 2.22%
EXPE 2025-06-27 20:00:42170.76 169.55 2.34%
EXPE 2025-06-27 21:00:340.00 0.00 2.34%
2025-06-30
EXPE 2025-06-30 05:00:40172.99 170.11 0.00%
EXPE 2025-06-30 08:00:41172.99 171.80 0.75%
EXPE 2025-06-30 09:00:40172.99 170.00 0.63%
EXPE 2025-06-30 10:00:39169.89 169.72 -0.54%
EXPE 2025-06-30 11:00:37169.46 169.31 -0.83%
EXPE 2025-06-30 12:00:37168.72 168.55 -1.28%
EXPE 2025-06-30 13:00:38169.23 169.13 -0.94%
EXPE 2025-06-30 14:00:46169.12 168.95 -1.05%
EXPE 2025-06-30 15:00:37168.36 168.26 -1.44%
EXPE 2025-06-30 16:00:46168.72 168.66 -1.22%
EXPE 2025-06-30 17:00:41169.64 167.80 -1.36%
EXPE 2025-06-30 18:00:47169.64 168.06 -1.36%
EXPE 2025-06-30 19:00:34170.54 168.00 -1.36%
EXPE 2025-06-30 20:00:38170.54 168.17 -1.36%
EXPE 2025-06-30 21:00:330.00 0.00 -1.36%
2025-07-01
EXPE 2025-07-01 05:00:40172.99 168.01 -1.36%
EXPE 2025-07-01 06:00:40172.99 149.60 -1.36%
EXPE 2025-07-01 07:00:37169.52 149.60 -1.36%
EXPE 2025-07-01 08:00:43172.99 160.00 -0.29%
EXPE 2025-07-01 09:00:39168.67 160.00 -0.29%
EXPE 2025-07-01 10:00:36170.60 170.32 1.12%
EXPE 2025-07-01 11:00:39169.80 169.57 0.59%
EXPE 2025-07-01 12:00:38171.80 171.70 1.82%
EXPE 2025-07-01 13:00:39173.89 173.74 3.00%
EXPE 2025-07-01 14:00:48173.99 173.88 3.12%
EXPE 2025-07-01 15:00:40174.15 174.04 3.19%
EXPE 2025-07-01 16:00:40174.01 174.00 3.12%
EXPE 2025-07-01 17:00:41175.00 174.06 3.23%
EXPE 2025-07-01 18:00:39174.45 173.16 3.19%
EXPE 2025-07-01 19:00:42174.59 173.65 3.19%
EXPE 2025-07-01 21:00:360.00 0.00 3.19%
2025-07-02
EXPE 2025-07-02 05:00:41180.00 174.05 3.19%
EXPE 2025-07-02 06:00:41180.00 171.81 0.28%
EXPE 2025-07-02 07:00:35180.00 174.01 0.28%
EXPE 2025-07-02 08:00:42180.00 174.30 0.28%
EXPE 2025-07-02 09:00:39180.00 168.59 -0.02%
EXPE 2025-07-02 10:00:41171.14 170.90 -1.76%
EXPE 2025-07-02 11:00:36170.81 170.55 -1.99%
EXPE 2025-07-02 12:00:39171.19 171.03 -1.70%
EXPE 2025-07-02 13:00:40169.91 169.66 -2.52%
EXPE 2025-07-02 14:00:47169.74 169.63 -2.58%
EXPE 2025-07-02 15:00:36171.01 170.89 -1.82%
EXPE 2025-07-02 16:00:41171.02 170.98 -1.80%
EXPE 2025-07-02 17:00:44173.00 170.50 -1.91%
EXPE 2025-07-02 18:00:42171.87 170.53 -1.91%
EXPE 2025-07-02 19:00:42171.84 170.53 -1.91%
EXPE 2025-07-02 21:00:480.00 0.00 -1.91%
2025-07-03
EXPE 2025-07-03 05:00:41187.79 156.47 -1.91%
EXPE 2025-07-03 06:00:46187.79 156.47 0.98%
EXPE 2025-07-03 07:00:43172.16 168.60 0.98%
EXPE 2025-07-03 08:00:49171.64 171.50 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.