investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPE: Expedia Group, Inc. - Common Stock

+ Travel



Clear duplicates of prices



2025-06-16
EXPE 2025-06-16 00:03:200.00 0.00 -3.51%
EXPE 2025-06-16 05:01:13187.79 150.90 -3.51%
EXPE 2025-06-16 07:01:13182.82 164.43 -3.51%
EXPE 2025-06-16 09:01:13182.82 167.00 -3.51%
EXPE 2025-06-16 10:01:37167.90 167.65 1.18%
EXPE 2025-06-16 11:01:09166.68 166.54 0.58%
EXPE 2025-06-16 12:01:30165.89 165.67 0.15%
EXPE 2025-06-16 13:01:11165.47 165.32 -0.13%
EXPE 2025-06-16 14:01:32165.53 165.39 -0.08%
EXPE 2025-06-16 15:01:09165.49 165.36 -0.13%
EXPE 2025-06-16 16:01:31165.75 164.43 -0.63%
EXPE 2025-06-16 17:01:07167.00 164.43 -0.61%
EXPE 2025-06-16 18:01:32165.49 164.43 -0.50%
EXPE 2025-06-16 19:01:09164.60 163.66 -0.86%
EXPE 2025-06-16 20:01:270.00 0.00 -0.86%
2025-06-17
EXPE 2025-06-17 04:01:27169.00 0.00 -0.86%
EXPE 2025-06-17 05:01:39164.68 162.00 -0.86%
EXPE 2025-06-17 07:01:12169.00 160.00 -0.58%
EXPE 2025-06-17 08:01:29164.68 163.00 -0.58%
EXPE 2025-06-17 09:01:04164.11 160.00 -0.78%
EXPE 2025-06-17 10:01:30163.21 162.93 -0.95%
EXPE 2025-06-17 11:01:07164.19 164.09 -0.29%
EXPE 2025-06-17 12:01:29164.52 164.34 -0.09%
EXPE 2025-06-17 13:01:11163.43 163.22 -0.76%
EXPE 2025-06-17 14:01:31161.89 161.80 -1.65%
EXPE 2025-06-17 15:01:14162.13 162.00 -1.50%
EXPE 2025-06-17 16:01:29162.70 161.21 -1.58%
EXPE 2025-06-17 17:01:07162.70 161.21 -1.59%
EXPE 2025-06-17 18:01:30162.34 161.00 -1.78%
EXPE 2025-06-17 20:01:320.00 0.00 -1.78%
2025-06-18
EXPE 2025-06-18 05:01:16169.49 160.00 -1.78%
EXPE 2025-06-18 07:01:14164.14 161.21 -1.78%
EXPE 2025-06-18 08:01:32164.14 161.21 0.44%
EXPE 2025-06-18 09:01:14163.00 162.00 0.49%
EXPE 2025-06-18 10:01:32162.96 162.68 0.50%
EXPE 2025-06-18 11:01:16163.91 163.75 1.16%
EXPE 2025-06-18 12:01:28163.66 163.50 0.94%
EXPE 2025-06-18 13:01:09163.40 163.25 0.77%
EXPE 2025-06-18 14:01:32163.73 163.38 0.92%
EXPE 2025-06-18 15:01:15162.59 162.31 0.23%
EXPE 2025-06-18 16:01:37164.75 162.00 0.29%
EXPE 2025-06-18 17:01:11177.70 162.46 1.09%
EXPE 2025-06-18 18:01:29177.70 162.46 0.29%
EXPE 2025-06-18 19:01:15177.70 162.00 0.29%
EXPE 2025-06-18 20:01:340.00 0.00 0.29%
2025-06-20
EXPE 2025-06-20 04:01:25163.10 0.00 0.29%
EXPE 2025-06-20 05:01:04163.67 159.00 -0.21%
EXPE 2025-06-20 06:01:26163.67 162.50 0.02%
EXPE 2025-06-20 08:01:27164.44 162.50 0.04%
EXPE 2025-06-20 09:01:06164.44 163.13 0.04%
EXPE 2025-06-20 10:01:31164.69 164.50 1.33%
EXPE 2025-06-20 11:01:09164.78 164.65 1.40%
EXPE 2025-06-20 12:01:28164.69 164.54 1.37%
EXPE 2025-06-20 13:01:07165.05 164.88 1.52%
EXPE 2025-06-20 14:01:33163.88 163.81 0.87%
EXPE 2025-06-20 15:01:07164.53 164.46 1.25%
EXPE 2025-06-20 16:07:26166.04 161.69 1.49%
EXPE 2025-06-20 17:06:27165.90 164.29 1.49%
EXPE 2025-06-20 18:09:03165.90 164.58 1.49%
EXPE 2025-06-20 19:01:18165.96 164.36 1.49%
EXPE 2025-06-20 20:01:280.00 0.00 1.49%
2025-06-23
EXPE 2025-06-23 05:01:06180.32 160.00 -1.42%
EXPE 2025-06-23 06:01:28180.32 162.60 -1.42%
EXPE 2025-06-23 07:01:07180.32 160.00 -1.42%
EXPE 2025-06-23 09:04:06170.48 164.00 -0.23%
EXPE 2025-06-23 10:03:19163.94 163.69 -0.62%
EXPE 2025-06-23 11:01:20163.25 163.03 -1.02%
EXPE 2025-06-23 12:01:22162.39 162.22 -1.63%
EXPE 2025-06-23 13:01:21161.29 161.03 -2.35%
EXPE 2025-06-23 14:01:27163.99 163.77 -0.56%
EXPE 2025-06-23 15:01:17164.81 164.73 -0.08%
EXPE 2025-06-23 16:01:26166.50 160.90 0.58%
EXPE 2025-06-23 17:01:18167.02 165.82 0.57%
EXPE 2025-06-23 19:01:17167.02 166.00 0.57%
EXPE 2025-06-23 20:01:210.00 0.00 1.60%
2025-06-24
EXPE 2025-06-24 05:01:12172.99 166.75 1.60%
EXPE 2025-06-24 07:01:21170.49 166.00 1.60%
EXPE 2025-06-24 08:01:27170.00 166.00 1.60%
EXPE 2025-06-24 10:01:25167.87 167.69 1.24%
EXPE 2025-06-24 11:01:14167.57 167.35 1.06%
EXPE 2025-06-24 12:01:26168.00 167.86 1.31%
EXPE 2025-06-24 13:01:23167.99 167.79 1.27%
EXPE 2025-06-24 14:01:27168.55 168.38 1.61%
EXPE 2025-06-24 15:01:13169.01 168.94 1.93%
EXPE 2025-06-24 16:01:31169.50 167.25 2.07%
EXPE 2025-06-24 17:01:18169.50 169.22 2.06%
EXPE 2025-06-24 18:01:28169.50 168.43 2.06%
EXPE 2025-06-24 19:01:18169.50 168.33 2.06%
EXPE 2025-06-24 20:01:210.00 0.00 2.10%
2025-06-25
EXPE 2025-06-25 05:01:16172.99 141.75 2.10%
EXPE 2025-06-25 06:01:24172.99 163.15 2.10%
EXPE 2025-06-25 08:01:27169.73 168.12 -0.63%
EXPE 2025-06-25 09:01:16183.66 168.00 -0.11%
EXPE 2025-06-25 10:01:30167.44 167.28 -1.11%
EXPE 2025-06-25 11:01:18167.77 167.64 -0.94%
EXPE 2025-06-25 12:01:29167.58 167.54 -1.01%
EXPE 2025-06-25 13:01:16166.10 165.95 -1.96%
EXPE 2025-06-25 14:01:28165.46 165.34 -2.28%
EXPE 2025-06-25 15:01:14165.87 165.65 -2.10%
EXPE 2025-06-25 16:01:26168.30 165.38 -2.09%
EXPE 2025-06-25 17:01:16166.51 165.38 -2.04%
EXPE 2025-06-25 18:01:27166.40 165.38 -2.04%
EXPE 2025-06-25 19:01:22166.38 165.38 -2.04%
EXPE 2025-06-25 20:01:230.00 0.00 -2.04%
2025-06-26
EXPE 2025-06-26 05:01:17172.99 145.41 -2.04%
EXPE 2025-06-26 07:01:19168.49 160.00 -2.04%
EXPE 2025-06-26 08:01:26167.99 165.14 -2.04%
EXPE 2025-06-26 09:01:17167.99 165.85 0.09%
EXPE 2025-06-26 10:01:26166.34 166.19 0.35%
EXPE 2025-06-26 11:01:11167.36 167.17 0.96%
EXPE 2025-06-26 12:01:27166.28 166.14 0.24%
EXPE 2025-06-26 13:01:17166.06 165.92 0.13%
EXPE 2025-06-26 14:01:26167.01 166.91 0.72%
EXPE 2025-06-26 15:01:13166.49 166.38 0.38%
EXPE 2025-06-26 16:01:23166.84 164.50 0.63%
EXPE 2025-06-26 17:01:12169.00 164.99 0.64%
EXPE 2025-06-26 18:01:34167.67 166.06 0.64%
EXPE 2025-06-26 19:01:18167.68 166.26 0.40%
EXPE 2025-06-26 20:01:270.00 0.00 0.40%
2025-06-27
EXPE 2025-06-27 05:00:41169.36 149.60 0.01%
EXPE 2025-06-27 07:00:38169.37 166.80 1.15%
EXPE 2025-06-27 08:00:47167.97 166.89 0.71%
EXPE 2025-06-27 09:00:36167.98 166.80 0.10%
EXPE 2025-06-27 10:00:43167.79 167.44 0.51%
EXPE 2025-06-27 11:00:37169.63 169.39 1.65%
EXPE 2025-06-27 12:00:42170.64 170.50 2.26%
EXPE 2025-06-27 13:00:35170.07 169.85 1.89%
EXPE 2025-06-27 14:00:41169.25 168.88 1.42%
EXPE 2025-06-27 15:00:47168.87 168.74 1.21%
EXPE 2025-06-27 16:00:40170.75 170.64 2.37%
EXPE 2025-06-27 17:00:34171.71 163.36 2.37%
EXPE 2025-06-27 18:00:32170.76 169.75 2.22%
EXPE 2025-06-27 19:00:28170.20 165.27 2.22%
EXPE 2025-06-27 20:00:42170.76 169.55 2.34%
EXPE 2025-06-27 21:00:340.00 0.00 2.34%
2025-06-30
EXPE 2025-06-30 05:00:40172.99 170.11 0.00%
EXPE 2025-06-30 08:00:41172.99 171.80 0.75%
EXPE 2025-06-30 09:00:40172.99 170.00 0.63%
EXPE 2025-06-30 10:00:39169.89 169.72 -0.54%
EXPE 2025-06-30 11:00:37169.46 169.31 -0.83%
EXPE 2025-06-30 12:00:37168.72 168.55 -1.28%
EXPE 2025-06-30 13:00:38169.23 169.13 -0.94%
EXPE 2025-06-30 14:00:46169.12 168.95 -1.05%
EXPE 2025-06-30 15:00:37168.36 168.26 -1.44%
EXPE 2025-06-30 16:00:46168.72 168.66 -1.22%
EXPE 2025-06-30 17:00:41169.64 167.80 -1.36%
EXPE 2025-06-30 18:00:47169.64 168.06 -1.36%
EXPE 2025-06-30 19:00:34170.54 168.00 -1.36%
EXPE 2025-06-30 20:00:38170.54 168.17 -1.36%
EXPE 2025-06-30 21:00:330.00 0.00 -1.36%
2025-07-01
EXPE 2025-07-01 05:00:40172.99 168.01 -1.36%
EXPE 2025-07-01 06:00:40172.99 149.60 -1.36%
EXPE 2025-07-01 07:00:37169.52 149.60 -1.36%
EXPE 2025-07-01 08:00:43172.99 160.00 -0.29%
EXPE 2025-07-01 09:00:39168.67 160.00 -0.29%
EXPE 2025-07-01 10:00:36170.60 170.32 1.12%
EXPE 2025-07-01 11:00:39169.80 169.57 0.59%
EXPE 2025-07-01 12:00:38171.80 171.70 1.82%
EXPE 2025-07-01 13:00:39173.89 173.74 3.00%
EXPE 2025-07-01 14:00:48173.99 173.88 3.12%
EXPE 2025-07-01 15:00:40174.15 174.04 3.19%
EXPE 2025-07-01 16:00:40174.01 174.00 3.12%
EXPE 2025-07-01 17:00:41175.00 174.06 3.23%
EXPE 2025-07-01 18:00:39174.45 173.16 3.19%
EXPE 2025-07-01 19:00:42174.59 173.65 3.19%
EXPE 2025-07-01 21:00:360.00 0.00 3.19%
2025-07-02
EXPE 2025-07-02 05:00:41180.00 174.05 3.19%
EXPE 2025-07-02 06:00:41180.00 171.81 0.28%
EXPE 2025-07-02 07:00:35180.00 174.01 0.28%
EXPE 2025-07-02 08:00:42180.00 174.30 0.28%
EXPE 2025-07-02 09:00:39180.00 168.59 -0.02%
EXPE 2025-07-02 10:00:41171.14 170.90 -1.76%
EXPE 2025-07-02 11:00:36170.81 170.55 -1.99%
EXPE 2025-07-02 12:00:39171.19 171.03 -1.70%
EXPE 2025-07-02 13:00:40169.91 169.66 -2.52%
EXPE 2025-07-02 14:00:47169.74 169.63 -2.58%
EXPE 2025-07-02 15:00:36171.01 170.89 -1.82%
EXPE 2025-07-02 16:00:41171.02 170.98 -1.80%
EXPE 2025-07-02 17:00:44173.00 170.50 -1.91%
EXPE 2025-07-02 18:00:42171.87 170.53 -1.91%
EXPE 2025-07-02 19:00:42171.84 170.53 -1.91%
EXPE 2025-07-02 21:00:480.00 0.00 -1.91%
2025-07-03
EXPE 2025-07-03 05:00:41187.79 156.47 -1.91%
EXPE 2025-07-03 06:00:46187.79 156.47 0.98%
EXPE 2025-07-03 07:00:43172.16 168.60 0.98%
EXPE 2025-07-03 08:00:49171.64 171.50 0.37%
EXPE 2025-07-03 09:00:44171.70 168.60 0.43%
EXPE 2025-07-03 10:00:43176.32 176.17 2.99%
EXPE 2025-07-03 11:00:42178.33 178.25 4.19%
EXPE 2025-07-03 12:00:42177.47 177.37 3.70%
EXPE 2025-07-03 13:00:38176.50 176.43 3.13%
EXPE 2025-07-03 14:00:37177.48 174.50 -0.04%
EXPE 2025-07-03 17:00:40177.48 174.50 3.37%
EXPE 2025-07-03 18:00:400.00 0.00 3.37%
2025-07-07
EXPE 2025-07-07 05:00:48178.40 171.01 3.37%
EXPE 2025-07-07 06:00:48180.00 171.01 3.37%
EXPE 2025-07-07 07:00:40180.00 173.78 -1.11%
EXPE 2025-07-07 08:00:42178.50 171.01 -1.11%
EXPE 2025-07-07 09:00:49178.50 176.00 -1.11%
EXPE 2025-07-07 10:00:47178.59 178.33 1.21%
EXPE 2025-07-07 11:00:50177.62 177.35 0.58%
EXPE 2025-07-07 12:00:40177.51 177.37 0.60%
EXPE 2025-07-07 13:00:36177.31 177.08 0.43%
EXPE 2025-07-07 14:00:41177.49 177.36 0.57%
EXPE 2025-07-07 15:00:34177.64 177.51 0.63%
EXPE 2025-07-07 16:00:41177.84 177.80 0.78%
EXPE 2025-07-07 17:00:43179.00 177.50 0.87%
EXPE 2025-07-07 18:00:44177.80 177.75 0.73%
EXPE 2025-07-07 19:00:41177.80 177.10 0.73%
EXPE 2025-07-07 21:00:370.00 0.00 0.73%
2025-07-08
EXPE 2025-07-08 05:00:46199.00 162.60 0.73%
EXPE 2025-07-08 08:00:39178.50 162.60 0.73%
EXPE 2025-07-08 09:00:39178.36 162.78 0.73%
EXPE 2025-07-08 10:00:39179.48 179.08 0.82%
EXPE 2025-07-08 11:00:37180.07 179.90 1.28%
EXPE 2025-07-08 12:00:38180.01 179.85 1.21%
EXPE 2025-07-08 13:00:40179.97 179.82 1.16%
EXPE 2025-07-08 14:00:40179.82 179.72 1.13%
EXPE 2025-07-08 15:00:42178.90 178.81 0.58%
EXPE 2025-07-08 16:00:44177.63 177.59 -0.10%
EXPE 2025-07-08 17:00:46177.55 177.20 -0.14%
EXPE 2025-07-08 19:00:43177.55 177.20 -0.25%
EXPE 2025-07-08 21:00:430.00 0.00 -0.25%
2025-07-09
EXPE 2025-07-09 05:00:40178.79 171.01 -0.25%
EXPE 2025-07-09 06:00:45178.96 171.01 -0.25%
EXPE 2025-07-09 07:00:44177.25 171.01 -0.14%
EXPE 2025-07-09 08:00:42179.23 177.25 -0.17%
EXPE 2025-07-09 09:00:40178.52 177.25 -0.17%
EXPE 2025-07-09 10:00:41179.64 179.44 1.12%
EXPE 2025-07-09 11:00:40178.01 177.84 0.20%
EXPE 2025-07-09 12:00:42177.08 176.90 -0.32%
EXPE 2025-07-09 13:00:40175.97 175.85 -0.96%
EXPE 2025-07-09 14:00:42177.52 177.39 -0.05%
EXPE 2025-07-09 15:00:38176.82 176.70 -0.47%
EXPE 2025-07-09 16:00:45176.21 176.15 -0.77%
EXPE 2025-07-09 17:00:42178.90 175.00 0.25%
EXPE 2025-07-09 20:00:40178.90 175.00 -0.14%
EXPE 2025-07-09 21:00:390.00 0.00 -0.75%
2025-07-10
EXPE 2025-07-10 05:00:50200.00 174.90 -0.75%
EXPE 2025-07-10 07:00:42178.49 177.05 1.09%
EXPE 2025-07-10 08:00:45178.49 177.68 1.34%
EXPE 2025-07-10 09:00:44178.49 177.81 1.00%
EXPE 2025-07-10 10:00:43181.22 180.99 2.92%
EXPE 2025-07-10 11:00:41184.33 184.20 4.63%
EXPE 2025-07-10 12:00:36185.46 185.32 5.25%
EXPE 2025-07-10 13:00:39184.63 184.45 4.79%
EXPE 2025-07-10 14:00:42185.18 184.89 5.00%
EXPE 2025-07-10 15:00:40183.49 183.38 4.15%
EXPE 2025-07-10 16:00:44183.08 183.05 3.93%
EXPE 2025-07-10 17:00:44185.80 181.51 4.21%
EXPE 2025-07-10 20:00:41185.55 181.51 4.21%
EXPE 2025-07-10 21:00:400.00 0.00 4.21%
2025-07-11
EXPE 2025-07-11 05:01:19185.60 179.00 4.21%
EXPE 2025-07-11 08:01:35185.60 181.50 -0.83%
EXPE 2025-07-11 09:01:18182.86 179.00 -0.62%
EXPE 2025-07-11 10:01:42182.04 181.92 -0.55%
EXPE 2025-07-11 11:01:11182.66 182.49 -0.23%
EXPE 2025-07-11 12:01:33183.84 183.51 0.39%
EXPE 2025-07-11 13:01:17184.58 184.40 0.89%
EXPE 2025-07-11 14:01:32185.18 185.06 1.24%
EXPE 2025-07-11 15:01:11185.82 185.72 1.62%
EXPE 2025-07-11 16:01:32183.88 183.40 0.39%
EXPE 2025-07-11 17:01:15186.04 180.08 -0.38%
EXPE 2025-07-11 18:01:34186.04 179.00 -0.38%
EXPE 2025-07-11 20:01:390.00 0.00 0.24%
2025-07-14
EXPE 2025-07-14 05:01:11190.00 181.81 0.24%
EXPE 2025-07-14 06:01:36190.00 177.26 0.24%
EXPE 2025-07-14 08:01:34183.25 181.81 0.24%
EXPE 2025-07-14 09:01:16183.25 177.26 -0.21%
EXPE 2025-07-14 10:01:38183.85 183.52 0.02%
EXPE 2025-07-14 11:01:15184.24 184.06 0.28%
EXPE 2025-07-14 12:01:32183.59 183.35 -0.09%
EXPE 2025-07-14 13:01:13183.50 183.40 -0.12%
EXPE 2025-07-14 14:01:36183.43 183.40 -0.11%
EXPE 2025-07-14 15:01:17183.36 183.29 -0.16%
EXPE 2025-07-14 16:01:32183.80 183.32 -0.04%
EXPE 2025-07-14 17:01:15184.36 182.67 -0.04%
EXPE 2025-07-14 18:01:37184.34 182.65 -0.04%
EXPE 2025-07-14 19:01:20184.17 182.53 -0.04%
EXPE 2025-07-14 20:01:410.00 0.00 -0.04%
2025-07-15
EXPE 2025-07-15 05:01:16187.99 182.65 -0.04%
EXPE 2025-07-15 06:01:35187.99 180.00 -0.04%
EXPE 2025-07-15 07:01:21187.99 182.65 -0.04%
EXPE 2025-07-15 08:01:38185.39 182.65 -0.04%
EXPE 2025-07-15 09:01:14184.99 180.00 0.27%
EXPE 2025-07-15 10:01:38179.53 179.17 -2.29%
EXPE 2025-07-15 11:01:20179.89 179.77 -2.04%
EXPE 2025-07-15 12:01:37180.13 180.00 -1.92%
EXPE 2025-07-15 13:01:19180.14 179.88 -1.96%
EXPE 2025-07-15 14:01:34180.01 179.91 -1.97%
EXPE 2025-07-15 15:01:49179.10 179.01 -2.45%
EXPE 2025-07-15 16:01:35179.23 178.77 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.