EXPE 1970-01-01 03:00:00119.70 117.00 -0.47%
EXPE 2020-11-12 15:00:51119.00 117.00 -1.42%
EXPE 2020-11-12 16:00:51119.70 116.54 -2.61%
EXPE 2020-11-12 17:00:53118.00 117.90 -1.19%
EXPE 2020-11-12 18:00:52119.17 119.04 -0.43%
EXPE 2020-11-12 19:00:51119.63 119.46 -0.10%
EXPE 2020-11-12 20:00:51118.31 118.20 -1.04%
EXPE 2020-11-12 21:00:51118.49 118.34 -0.88%
EXPE 2020-11-12 22:00:51116.20 116.00 -3.05%
EXPE 2020-11-12 23:00:51118.88 116.53 -1.84%
EXPE 2020-11-13 01:04:40118.88 117.01 -0.75%
EXPE 2020-11-13 02:00:50118.88 116.51 -0.75%
EXPE 2020-11-13 03:00:51118.88 116.51 -0.75%
EXPE 2020-11-13 04:00:51118.88 116.51 -0.75%
EXPE 2020-11-13 05:00:51118.88 116.51 -0.75%
EXPE 2020-11-13 06:00:51118.88 116.51 -0.75%
EXPE 2020-11-13 07:00:51118.88 116.51 -0.75%
EXPE 2020-11-13 08:00:52118.88 116.51 -0.75%
EXPE 2020-11-13 09:00:52118.88 116.51 -0.75%
EXPE 2020-11-13 10:00:52118.88 116.51 -0.75%
EXPE 2020-11-13 11:00:50118.88 116.51 -0.75%
EXPE 2020-11-13 12:00:52118.88 46.70 -0.75%
EXPE 2020-11-13 13:00:52118.88 89.20 -0.75%
EXPE 2020-11-13 14:00:51118.88 112.12 -0.75%
EXPE 2020-11-13 15:00:52118.08 112.12 -0.75%
EXPE 2020-11-13 16:00:51120.00 112.68 -0.75%
EXPE 2020-11-13 17:01:02120.98 120.79 2.96%
EXPE 2020-11-13 18:00:52121.75 121.62 3.64%
EXPE 2020-11-13 19:00:51123.72 123.59 5.29%
EXPE 2020-11-13 20:00:51123.81 123.75 5.37%
EXPE 2020-11-13 21:00:51124.67 124.48 6.05%
EXPE 2020-11-13 22:00:52124.07 124.01 5.56%
EXPE 2020-11-13 23:00:51123.51 123.10 5.06%
EXPE 2020-11-14 01:04:09124.80 124.00 4.45%
EXPE 2020-11-14 02:00:51124.80 124.00 3.70%
EXPE 2020-11-14 03:00:51124.80 124.00 3.70%
EXPE 2020-11-14 04:00:51124.80 124.00 3.70%
EXPE 2020-11-14 05:00:52124.80 124.00 3.70%
EXPE 2020-11-14 06:00:51124.80 124.00 3.70%
EXPE 2020-11-14 07:00:51124.80 124.00 3.70%
EXPE 2020-11-14 08:00:51124.80 124.00 3.70%
EXPE 2020-11-14 09:00:51124.80 124.00 3.70%
EXPE 2020-11-14 10:00:51124.80 124.00 3.70%
EXPE 2020-11-14 11:00:51124.80 124.00 3.70%
EXPE 2020-11-14 12:00:51124.80 124.00 3.70%
EXPE 2020-11-14 13:00:51124.80 124.00 3.70%
EXPE 2020-11-14 14:00:51124.80 124.00 3.70%
EXPE 2020-11-14 15:00:51124.80 124.00 3.70%
EXPE 2020-11-14 16:00:51124.80 124.00 3.70%
EXPE 2020-11-14 17:00:51124.80 124.00 3.70%
EXPE 2020-11-14 18:00:51124.80 124.00 3.70%
EXPE 2020-11-14 19:00:51124.80 124.00 3.70%
EXPE 2020-11-14 20:00:51124.80 124.00 3.70%
EXPE 2020-11-14 21:00:51124.80 124.00 3.70%
EXPE 2020-11-14 22:00:51124.80 124.00 3.70%
EXPE 2020-11-14 23:00:51124.80 124.00 3.70%
EXPE 2020-11-15 01:05:51124.80 124.00 3.70%
EXPE 2020-11-15 02:00:51124.80 124.00 3.70%
EXPE 2020-11-15 03:00:51124.80 124.00 3.70%
EXPE 2020-11-15 04:00:51124.80 124.00 3.70%
EXPE 2020-11-15 05:00:50124.80 124.00 3.70%
EXPE 2020-11-15 06:00:51124.80 124.00 3.70%
EXPE 2020-11-15 07:00:50124.80 124.00 3.70%
EXPE 2020-11-15 08:00:51124.80 124.00 3.70%
EXPE 2020-11-15 09:00:51124.80 124.00 3.70%
EXPE 2020-11-15 10:00:51124.80 124.00 3.70%
EXPE 2020-11-15 11:00:51124.80 124.00 3.70%
EXPE 2020-11-15 12:00:52124.80 124.00 3.70%
EXPE 2020-11-15 13:00:52124.80 124.00 3.70%
EXPE 2020-11-15 14:00:51124.80 124.00 3.70%
EXPE 2020-11-15 15:00:51124.80 124.00 3.70%
EXPE 2020-11-15 16:00:52124.80 124.00 3.70%
EXPE 2020-11-15 17:00:51124.80 124.00 3.70%
EXPE 2020-11-15 18:00:52124.80 124.00 3.70%
EXPE 2020-11-15 19:00:52124.80 124.00 3.70%
EXPE 2020-11-15 20:00:53124.80 124.00 3.70%
EXPE 2020-11-15 21:00:52124.80 124.00 3.70%
EXPE 2020-11-15 22:00:52124.80 124.00 3.70%
EXPE 2020-11-15 23:00:58124.80 124.00 3.70%
EXPE 2020-11-16 01:04:51124.80 124.00 3.70%
EXPE 2020-11-16 02:00:51124.80 124.00 3.70%
EXPE 2020-11-16 03:00:50124.80 124.00 3.70%
EXPE 2020-11-16 04:00:51124.80 124.00 3.70%
EXPE 2020-11-16 05:00:51124.80 124.00 3.70%
EXPE 2020-11-16 06:00:51124.80 124.00 3.70%
EXPE 2020-11-16 07:00:52124.80 124.00 3.70%
EXPE 2020-11-16 08:00:51124.80 124.00 3.70%
EXPE 2020-11-16 09:00:51124.80 124.00 3.70%
EXPE 2020-11-16 10:00:51124.80 124.00 3.70%
EXPE 2020-11-16 11:00:52124.80 124.00 3.70%
EXPE 2020-11-16 12:00:51124.80 124.00 3.70%
EXPE 2020-11-16 13:00:52124.80 124.73 3.70%
EXPE 2020-11-16 14:00:52124.80 124.73 3.70%
EXPE 2020-11-16 15:00:51129.20 128.09 8.20%
EXPE 2020-11-16 16:00:55129.90 129.21 8.64%
EXPE 2020-11-16 17:00:57123.19 122.79 -0.62%
EXPE 2020-11-16 18:00:53123.87 123.73 0.25%
EXPE 2020-11-16 19:00:52126.33 126.20 2.22%
EXPE 2020-11-16 20:00:51125.45 125.31 1.48%
EXPE 2020-11-16 21:00:52124.09 123.98 0.42%
EXPE 2020-11-16 22:00:52124.20 124.12 0.52%
EXPE 2020-11-16 23:00:51123.70 123.54 0.05%
EXPE 2020-11-17 01:03:40124.40 123.79 -3.42%
EXPE 2020-11-17 02:00:51123.80 123.29 -4.06%
EXPE 2020-11-17 03:00:51123.80 123.20 -4.06%
EXPE 2020-11-17 04:00:51123.80 123.20 -4.06%
EXPE 2020-11-17 05:00:51123.80 123.20 -4.06%
EXPE 2020-11-17 06:00:51123.80 123.20 -4.06%
EXPE 2020-11-17 07:00:52123.80 123.20 -4.06%
EXPE 2020-11-17 08:00:52123.80 123.20 -4.06%
EXPE 2020-11-17 09:00:53123.80 123.20 -4.06%
EXPE 2020-11-17 10:00:52123.80 123.20 -4.06%
EXPE 2020-11-17 11:00:51123.80 115.21 -4.06%
EXPE 2020-11-17 12:00:52123.80 115.21 -4.06%
EXPE 2020-11-17 13:00:53123.80 123.25 -4.06%
EXPE 2020-11-17 14:00:51130.00 115.21 -4.44%
EXPE 2020-11-17 15:00:51130.00 121.62 -5.28%
EXPE 2020-11-17 16:00:52122.58 121.71 -5.50%
EXPE 2020-11-17 17:01:39122.57 122.14 -1.47%
EXPE 2020-11-17 18:00:52121.51 121.40 -1.55%
EXPE 2020-11-17 19:00:52122.35 122.09 -0.74%
EXPE 2020-11-17 20:00:51122.24 122.14 -0.92%
EXPE 2020-11-17 21:00:52123.69 123.57 -0.53%
EXPE 2020-11-17 22:00:52122.31 122.21 -0.61%
EXPE 2020-11-17 23:00:52122.73 122.64 -0.52%
EXPE 2020-11-18 01:03:18123.03 121.20 -0.92%
EXPE 2020-11-18 03:00:51123.02 121.20 0.15%
EXPE 2020-11-18 04:00:50123.02 121.20 0.15%
EXPE 2020-11-18 05:00:52123.02 121.20 0.15%
EXPE 2020-11-18 06:00:51123.02 121.20 0.15%
EXPE 2020-11-18 07:00:53123.02 121.20 0.15%
EXPE 2020-11-18 08:00:51123.02 121.20 0.15%
EXPE 2020-11-18 09:00:51123.02 121.20 0.15%
EXPE 2020-11-18 10:00:52123.02 121.20 0.15%
EXPE 2020-11-18 11:00:52123.02 115.21 0.15%
EXPE 2020-11-18 12:00:52123.02 115.21 0.15%
EXPE 2020-11-18 13:00:53123.02 115.21 0.15%
EXPE 2020-11-18 14:00:52124.99 115.21 0.15%
EXPE 2020-11-18 15:00:52124.49 121.10 0.15%
EXPE 2020-11-18 16:00:53123.79 123.50 0.15%
EXPE 2020-11-18 17:01:30122.30 122.07 -0.06%
EXPE 2020-11-18 18:00:53124.19 124.00 0.84%
EXPE 2020-11-18 19:00:51125.57 125.39 2.01%
EXPE 2020-11-18 20:00:52125.40 125.28 1.88%
EXPE 2020-11-18 21:00:51124.77 124.68 1.35%
EXPE 2020-11-18 22:00:53123.28 123.18 0.16%
EXPE 2020-11-18 23:00:52122.62 122.56 -0.36%
EXPE 2020-11-19 01:03:21122.50 122.02 -0.43%
EXPE 2020-11-19 02:00:51122.84 122.02 -0.43%
EXPE 2020-11-19 03:00:51124.10 123.98 -0.43%
EXPE 2020-11-19 04:00:52124.57 124.50 -0.43%
EXPE 2020-11-19 05:00:51125.59 125.53 -0.43%
EXPE 2020-11-19 06:00:52125.47 125.41 -0.43%
EXPE 2020-11-19 07:00:53125.80 125.72 -0.43%
EXPE 2020-11-19 08:00:51125.03 124.94 -0.43%
EXPE 2020-11-19 09:00:52123.78 123.68 -0.43%
EXPE 2020-11-19 10:00:52122.91 122.75 -0.43%
EXPE 2020-11-19 11:00:53122.91 122.75 -0.43%
EXPE 2020-11-19 12:00:52122.91 122.75 -0.43%
EXPE 2020-11-19 13:00:51122.91 122.75 -0.43%
EXPE 2020-11-19 14:00:53128.00 121.11 -0.43%
EXPE 2020-11-19 15:00:53123.00 121.41 -0.43%
EXPE 2020-11-19 16:00:52123.00 121.51 -0.74%
EXPE 2020-11-19 17:01:12122.10 121.90 -0.15%
EXPE 2020-11-19 18:00:53120.70 120.61 -1.25%
EXPE 2020-11-19 19:01:06120.96 120.87 -1.06%
EXPE 2020-11-19 20:00:52121.70 121.63 -0.47%
EXPE 2020-11-19 21:00:52122.08 121.98 -0.16%
EXPE 2020-11-19 22:00:52122.28 122.22 0.02%
EXPE 2020-11-19 23:00:52123.89 123.82 1.33%
EXPE 2020-11-20 01:03:43123.68 122.02 -0.05%
EXPE 2020-11-20 02:00:51123.66 120.09 -0.06%
EXPE 2020-11-20 03:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 04:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 05:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 06:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 07:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 08:00:52123.50 120.00 -0.06%
EXPE 2020-11-20 09:00:53123.50 120.00 -0.06%
EXPE 2020-11-20 10:00:53123.50 120.00 -0.06%
EXPE 2020-11-20 11:00:51123.50 120.00 -0.06%
EXPE 2020-11-20 12:00:52123.50 120.00 -0.06%
EXPE 2020-11-20 13:00:52123.50 120.00 -0.06%
EXPE 2020-11-20 14:00:51125.43 122.15 -0.06%
EXPE 2020-11-20 15:00:53125.91 123.59 4.64%
EXPE 2020-11-20 16:00:52125.82 123.56 1.56%
EXPE 2020-11-20 17:01:02121.90 121.73 -0.57%
EXPE 2020-11-20 18:00:53122.09 121.98 -0.40%
EXPE 2020-11-20 19:00:52120.61 120.50 -1.62%
EXPE 2020-11-20 20:00:51121.43 121.35 -0.94%
EXPE 2020-11-20 21:00:53121.69 121.57 -0.70%
EXPE 2020-11-20 22:00:52121.00 120.95 -1.24%
EXPE 2020-11-20 23:00:51119.95 119.93 -2.08%
EXPE 2020-11-21 01:03:20122.24 119.54 -3.16%
EXPE 2020-11-21 02:00:51122.22 119.54 -3.16%
EXPE 2020-11-21 03:00:51122.22 119.17 -3.16%
EXPE 2020-11-21 04:00:51122.22 119.17 -3.16%
EXPE 2020-11-21 05:00:51122.22 119.17 -3.16%
EXPE 2020-11-21 06:00:51122.22 119.17 -3.16%
EXPE 2020-11-21 07:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 08:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 09:00:50122.22 119.17 -3.16%
EXPE 2020-11-21 10:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 11:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 12:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 13:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 14:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 15:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 16:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 17:00:51122.22 119.17 -3.16%
EXPE 2020-11-21 18:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 19:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 20:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 21:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 22:00:52122.22 119.17 -3.16%
EXPE 2020-11-21 23:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 01:04:44122.22 119.17 -3.16%
EXPE 2020-11-22 02:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 03:00:50122.22 119.17 -3.16%
EXPE 2020-11-22 04:00:50122.22 119.17 -3.16%
EXPE 2020-11-22 05:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 06:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 07:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 08:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 09:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 10:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 11:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 12:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 13:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 14:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 15:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 16:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 17:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 18:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 19:00:54122.22 119.17 -3.16%
EXPE 2020-11-22 20:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 21:00:52122.22 119.17 -3.16%
EXPE 2020-11-22 22:00:51122.22 119.17 -3.16%
EXPE 2020-11-22 23:00:56122.22 119.17 -3.16%
EXPE 2020-11-23 01:04:06122.22 119.17 -3.16%
EXPE 2020-11-23 02:00:51122.22 119.17 -3.16%
EXPE 2020-11-23 03:00:50122.22 119.17 -3.16%
EXPE 2020-11-23 04:00:51122.22 119.17 -3.16%
EXPE 2020-11-23 05:00:52122.22 119.17 -3.16%
EXPE 2020-11-23 06:00:51122.22 119.17 -3.16%
EXPE 2020-11-23 07:00:52122.22 119.17 -3.16%
EXPE 2020-11-23 08:00:52122.22 119.17 -3.16%
EXPE 2020-11-23 09:00:52122.22 119.17 -3.16%
EXPE 2020-11-23 10:00:53122.22 119.17 -3.16%
EXPE 2020-11-23 11:00:52122.22 119.17 -3.16%
EXPE 2020-11-23 12:00:53122.22 119.17 -3.16%
EXPE 2020-11-23 13:00:51126.00 119.17 -3.16%
EXPE 2020-11-23 14:00:52126.00 83.00 -2.36%
EXPE 2020-11-23 15:00:53121.69 120.50 -2.02%
EXPE 2020-11-23 16:00:53121.60 120.50 -2.02%
EXPE 2020-11-23 17:00:57121.93 121.72 1.81%
EXPE 2020-11-23 18:00:54123.79 123.75 3.51%
EXPE 2020-11-23 19:00:53123.03 122.96 2.87%
EXPE 2020-11-23 20:00:51123.02 122.89 2.78%
EXPE 2020-11-23 21:00:51123.60 123.53 3.31%
EXPE 2020-11-23 22:00:52123.55 123.43 3.26%
EXPE 2020-11-23 23:00:51122.82 122.77 2.66%
EXPE 2020-11-24 01:03:28123.60 122.00 1.26%
EXPE 2020-11-24 02:00:51124.00 122.63 2.25%
EXPE 2020-11-24 03:00:52125.00 122.00 2.25%
EXPE 2020-11-24 04:00:51125.00 122.00 2.25%
EXPE 2020-11-24 05:00:52125.00 122.00 2.25%
EXPE 2020-11-24 06:00:51125.00 122.00 2.25%
EXPE 2020-11-24 07:00:52125.00 122.00 2.25%
EXPE 2020-11-24 08:00:51125.00 122.00 2.25%
EXPE 2020-11-24 09:00:55125.00 122.00 2.25%
EXPE 2020-11-24 10:00:53125.00 122.00 2.25%
EXPE 2020-11-24 11:00:53125.00 122.00 2.25%
EXPE 2020-11-24 12:00:56125.00 122.00 2.25%
EXPE 2020-11-24 13:00:53125.00 122.80 2.25%
EXPE 2020-11-24 14:00:53126.99 122.80 2.25%
EXPE 2020-11-24 15:00:52126.80 123.01 2.25%
EXPE 2020-11-24 16:00:55126.00 124.50 3.49%
EXPE 2020-11-24 18:00:55125.26 125.15 1.95%
EXPE 2020-11-24 19:01:13125.00 124.90 1.73%
EXPE 2020-11-24 20:00:51124.52 124.39 1.34%
EXPE 2020-11-24 21:00:51124.15 124.05 1.04%
EXPE 2020-11-24 22:00:52123.70 123.59 0.65%
EXPE 2020-11-24 23:00:52125.28 124.86 1.83%
EXPE 2020-11-25 01:03:15126.53 123.00 0.08%
EXPE 2020-11-25 02:00:51126.48 123.00 0.08%
EXPE 2020-11-25 03:00:51126.44 123.00 -0.32%
EXPE 2020-11-25 04:00:51126.44 123.00 -0.32%
EXPE 2020-11-25 05:00:52126.44 123.00 -0.32%
EXPE 2020-11-25 06:00:51126.44 123.00 -0.32%
EXPE 2020-11-25 07:00:53126.44 123.00 -0.32%
EXPE 2020-11-25 08:00:51126.44 123.00 -0.32%
EXPE 2020-11-25 09:00:50126.44 123.00 -0.32%
EXPE 2020-11-25 10:00:52126.44 123.00 -0.32%
EXPE 2020-11-25 11:00:52126.44 123.00 -0.32%
EXPE 2020-11-25 12:00:52126.44 89.20 -0.32%
EXPE 2020-11-25 13:00:52126.49 124.00 -0.32%
EXPE 2020-11-25 14:00:52126.49 124.01 -0.68%
EXPE 2020-11-25 15:00:53199999.99 123.99 -1.32%
EXPE 2020-11-25 16:00:52127.00 123.98 -1.51%
EXPE 2020-11-25 18:00:54122.84 122.74 -1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83