investment & stocks ideas Favourites Have ideas? Sign in / Register

$EXPD: Expeditors International of Washington, Inc. - Common Stock

2026-02-04
EXPD	2026-02-04 20:01:46		168.16	164.92	1.67%
EXPD	2026-02-04 21:03:19		0.00	0.00	1.67%
2026-02-05
EXPD	2026-02-05 05:01:30		263.87	66.75	1.67%
EXPD	2026-02-05 06:01:53		206.96	138.88	1.67%
EXPD	2026-02-05 07:01:33		180.00	151.99	1.67%
EXPD	2026-02-05 09:01:22		180.00	161.00	1.67%
2026-02-06
EXPD	2026-02-06 10:02:45		206.96	152.06	-0.65%
EXPD	2026-02-06 11:01:24		164.56	164.31	0.35%
EXPD	2026-02-06 12:01:52		164.18	164.12	0.22%
EXPD	2026-02-06 13:01:31		164.06	163.99	0.13%
EXPD	2026-02-06 14:01:55		164.20	164.12	0.25%
EXPD	2026-02-06 15:01:31		164.62	164.48	0.44%
EXPD	2026-02-06 16:01:56		164.34	164.19	0.30%
EXPD	2026-02-06 17:01:30		168.31	163.25	0.75%
EXPD	2026-02-06 18:01:52		166.84	163.25	0.75%
EXPD	2026-02-06 19:01:28		165.53	164.19	1.33%
EXPD	2026-02-06 20:01:53		165.60	164.26	1.33%
EXPD	2026-02-06 21:01:31		0.00	0.00	1.33%
2026-02-09
EXPD	2026-02-09 05:01:31		264.06	66.01	1.33%
EXPD	2026-02-09 06:01:55		181.54	132.61	0.59%
EXPD	2026-02-09 07:01:30		180.00	132.61	0.59%
EXPD	2026-02-09 08:01:51		180.00	152.63	0.59%
EXPD	2026-02-09 11:01:23		164.25	164.14	-0.54%
EXPD	2026-02-09 12:01:49		163.73	163.63	-0.85%
EXPD	2026-02-09 13:01:28		163.69	163.61	-0.84%
EXPD	2026-02-09 14:01:48		163.41	163.28	-1.05%
EXPD	2026-02-09 15:01:28		163.27	163.22	-1.11%
EXPD	2026-02-09 16:02:20		163.72	163.65	-0.82%
EXPD	2026-02-09 17:01:23		164.33	162.12	-0.90%
EXPD	2026-02-09 18:01:45		164.33	162.06	-0.84%
EXPD	2026-02-09 19:01:29		164.92	162.11	-0.84%
2026-02-10
EXPD	2026-02-10 05:01:37		261.82	67.09	-0.84%
EXPD	2026-02-10 06:01:53		163.64	139.59	-0.84%
EXPD	2026-02-10 07:01:27		163.64	152.86	-0.84%
EXPD	2026-02-10 08:01:54		163.64	154.00	-0.84%
EXPD	2026-02-10 09:01:37		163.64	154.00	0.01%
EXPD	2026-02-10 11:01:30		163.50	163.31	-0.08%
EXPD	2026-02-10 12:01:46		163.31	163.13	-0.21%
EXPD	2026-02-10 13:01:46		163.05	162.94	-0.38%
EXPD	2026-02-10 14:10:14		163.16	163.09	-0.31%
EXPD	2026-02-10 15:01:51		162.70	162.60	-0.59%
EXPD	2026-02-10 16:01:54		162.56	162.50	-0.65%
EXPD	2026-02-10 17:01:34		177.78	158.56	-1.16%
EXPD	2026-02-10 18:02:40		162.37	159.77	-1.17%
EXPD	2026-02-10 19:01:29		162.37	161.68	-1.33%
EXPD	2026-02-10 20:01:48		162.37	159.77	-1.19%
EXPD	2026-02-10 21:04:21		0.00	0.00	-1.19%
2026-02-11
EXPD	2026-02-11 05:01:31		258.73	64.69	-1.19%
EXPD	2026-02-11 06:01:49		206.96	132.61	-1.19%
EXPD	2026-02-11 07:01:28		180.00	132.61	-1.19%
EXPD	2026-02-11 08:01:46		180.00	152.97	-1.19%
EXPD	2026-02-11 10:01:46		180.00	161.00	-1.19%
EXPD	2026-02-11 11:01:44		164.46	164.28	1.63%
EXPD	2026-02-11 12:01:49		163.25	163.06	0.84%
EXPD	2026-02-11 13:01:28		163.59	163.50	1.13%
EXPD	2026-02-11 14:01:52		163.89	163.77	1.27%
EXPD	2026-02-11 15:01:28		164.28	164.18	1.53%
EXPD	2026-02-11 16:01:55		163.14	162.99	0.82%
EXPD	2026-02-11 17:01:29		165.10	161.00	0.18%
EXPD	2026-02-11 18:02:08		165.10	161.00	0.19%
EXPD	2026-02-11 21:02:16		0.00	0.00	0.19%
2026-02-12
EXPD	2026-02-12 05:01:35		259.02	64.76	0.19%
EXPD	2026-02-12 06:02:06		206.96	132.61	0.19%
EXPD	2026-02-12 07:01:37		180.00	132.61	0.19%
EXPD	2026-02-12 08:01:52		180.00	152.99	0.19%
EXPD	2026-02-12 09:01:40		180.00	152.99	-0.78%
EXPD	2026-02-12 11:01:56		151.82	151.00	-6.49%
EXPD	2026-02-12 12:02:20		134.13	133.75	-17.28%
EXPD	2026-02-12 13:07:14		136.34	135.97	-15.93%
EXPD	2026-02-12 14:01:53		137.44	137.18	-15.18%
EXPD	2026-02-12 15:01:47		138.31	138.06	-14.64%
EXPD	2026-02-12 16:01:55		141.44	141.22	-12.75%
EXPD	2026-02-12 17:02:07		152.22	130.00	-13.25%
EXPD	2026-02-12 18:01:47		152.22	130.00	-12.95%
EXPD	2026-02-12 20:01:53		152.22	130.00	-13.21%
EXPD	2026-02-12 21:03:26		0.00	0.00	-13.21%
2026-02-13
EXPD	2026-02-13 05:02:56		144.00	140.00	-13.21%
EXPD	2026-02-13 08:02:58		142.40	140.00	-13.21%
EXPD	2026-02-13 11:02:05		141.97	141.68	0.87%
EXPD	2026-02-13 12:01:49		145.43	145.13	2.96%
EXPD	2026-02-13 13:02:09		146.35	146.13	3.51%
EXPD	2026-02-13 14:02:15		146.96	146.80	3.89%
EXPD	2026-02-13 15:01:29		147.49	147.44	4.26%
EXPD	2026-02-13 16:01:48		147.57	147.47	4.31%
EXPD	2026-02-13 17:01:25		149.40	143.66	3.69%
EXPD	2026-02-13 18:01:46		148.13	143.96	4.25%
EXPD	2026-02-13 19:01:23		148.79	143.66	2.43%
EXPD	2026-02-13 20:01:47		148.79	143.66	5.85%
EXPD	2026-02-13 21:02:41		0.00	0.00	5.85%
2026-02-17
EXPD	2026-02-17 05:01:34		147.62	145.22	5.85%
EXPD	2026-02-17 06:01:47		147.52	145.03	0.63%
EXPD	2026-02-17 07:01:28		154.84	142.00	0.63%
EXPD	2026-02-17 08:01:52		147.62	145.03	0.63%
EXPD	2026-02-17 10:01:47		147.62	142.00	-0.60%
EXPD	2026-02-17 11:01:27		147.87	147.19	0.75%
EXPD	2026-02-17 12:01:52		147.23	147.00	0.40%
EXPD	2026-02-17 13:01:30		147.01	146.80	0.33%
EXPD	2026-02-17 14:01:47		146.78	146.63	0.11%
EXPD	2026-02-17 15:01:29		147.35	147.25	0.56%
EXPD	2026-02-17 16:01:49		147.40	147.22	0.55%
EXPD	2026-02-17 17:01:28		150.03	142.00	0.51%
EXPD	2026-02-17 18:01:47		148.73	145.72	0.49%
EXPD	2026-02-17 21:03:18		0.00	0.00	0.49%
2026-02-18
EXPD	2026-02-18 05:01:28		233.98	142.00	0.49%
EXPD	2026-02-18 06:01:49		164.99	142.00	0.49%
EXPD	2026-02-18 07:01:27		153.00	142.00	0.79%
EXPD	2026-02-18 09:01:32		153.00	142.00	0.00%
EXPD	2026-02-18 10:01:53		147.16	146.44	0.00%
EXPD	2026-02-18 11:01:28		148.17	147.71	0.64%
EXPD	2026-02-18 12:01:48		149.02	148.93	1.21%
EXPD	2026-02-18 13:01:30		148.15	148.08	0.66%
EXPD	2026-02-18 14:01:50		148.85	148.72	1.09%
EXPD	2026-02-18 15:01:31		148.09	147.97	0.58%
EXPD	2026-02-18 16:01:53		148.47	148.38	0.85%
EXPD	2026-02-18 17:01:28		152.50	138.38	1.64%
EXPD	2026-02-18 18:01:49		152.50	138.38	1.63%
EXPD	2026-02-18 21:03:29		0.00	0.00	1.63%
2026-02-19
EXPD	2026-02-19 05:01:31		150.62	148.53	1.63%
EXPD	2026-02-19 06:01:51		150.73	148.43	1.63%
EXPD	2026-02-19 07:01:43		238.90	145.97	1.63%
EXPD	2026-02-19 08:01:48		150.62	148.27	1.63%
EXPD	2026-02-19 11:01:26		149.20	148.86	-0.38%
EXPD	2026-02-19 12:01:52		150.66	150.50	0.67%
EXPD	2026-02-19 13:01:29		150.12	149.94	0.31%
EXPD	2026-02-19 14:01:47		150.31	150.08	0.43%
EXPD	2026-02-19 15:01:29		151.02	150.93	0.95%
EXPD	2026-02-19 16:01:50		150.53	150.44	0.60%
EXPD	2026-02-19 17:01:30		153.68	147.78	0.81%
EXPD	2026-02-19 18:01:49		152.00	148.91	0.80%
EXPD	2026-02-19 18:24:05	8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526059724/0001193125-26-059724-index.htm 8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer)
EXPD	2026-02-19 21:03:11		0.00	0.00	0.80%
2026-02-20
EXPD	2026-02-20 05:01:27		239.61	145.97	0.80%
EXPD	2026-02-20 07:01:28		239.61	145.97	0.02%
EXPD	2026-02-20 08:01:49		155.00	146.49	0.02%
EXPD	2026-02-20 09:01:33		151.59	149.53	0.02%
EXPD	2026-02-20 10:01:49		151.42	146.49	0.02%
EXPD	2026-02-20 11:01:28		152.72	152.15	1.20%
EXPD	2026-02-20 12:01:48		154.05	153.88	2.13%
EXPD	2026-02-20 13:01:49		152.65	152.52	1.31%
EXPD	2026-02-20 14:01:58		154.31	154.19	2.37%
EXPD	2026-02-20 15:01:39		156.67	156.58	3.96%
EXPD	2026-02-20 16:01:49		156.18	156.09	3.63%
EXPD	2026-02-20 17:02:07		156.94	153.11	3.76%
EXPD	2026-02-20 18:01:50		156.94	153.11	3.73%
EXPD	2026-02-20 19:01:25		156.94	153.11	3.72%
EXPD	2026-02-20 21:04:02		0.00	0.00	3.72%
2026-02-23
EXPD	2026-02-23 05:01:35		250.08	62.52	3.72%
EXPD	2026-02-23 06:01:48		162.84	155.10	3.72%
EXPD	2026-02-23 07:01:23		162.84	156.00	3.72%
EXPD	2026-02-23 09:01:21		162.84	143.75	-0.20%
EXPD	2026-02-23 10:01:49		162.84	147.25	-0.20%
EXPD	2026-02-23 11:01:23		151.52	151.12	-3.30%
EXPD	2026-02-23 12:01:57		149.72	149.50	-4.41%
EXPD	2026-02-23 13:01:31		149.70	149.49	-4.49%
EXPD	2026-02-23 14:01:57		150.17	150.08	-4.10%
EXPD	2026-02-23 15:01:28		149.16	149.03	-4.78%
EXPD	2026-02-23 16:01:51		149.24	149.12	-4.74%
EXPD	2026-02-23 17:01:31		150.73	148.35	-4.51%
EXPD	2026-02-23 18:01:45		150.73	148.35	-4.45%
EXPD	2026-02-23 19:01:23		162.29	148.35	-4.36%
EXPD	2026-02-23 21:03:30		0.00	0.00	-4.36%
2026-02-24
EXPD	2026-02-24 04:24:58	Expeditors International of Washington, Inc. (EXPD) Discusses Supreme Court IEEPA Tariff Decision and Implications for Importers Transcript
EXPD	2026-02-24 05:01:29		239.40	65.20	-4.36%
EXPD	2026-02-24 06:01:49		168.62	135.66	-4.36%
EXPD	2026-02-24 07:01:23		168.62	137.66	-4.36%
EXPD	2026-02-24 10:01:47		148.00	141.00	-0.48%
EXPD	2026-02-24 11:01:24		143.14	142.60	-4.72%
EXPD	2026-02-24 12:01:48		138.91	138.65	-7.01%
EXPD	2026-02-24 12:48:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526066101/0001193125-26-066101-index.htm 8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer)
EXPD	2026-02-24 12:49:55	8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526066108/0001193125-26-066108-index.htm 8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer)
EXPD	2026-02-24 13:01:33		138.28	138.02	-7.26%
EXPD	2026-02-24 14:02:15		136.57	136.33	-8.48%
EXPD	2026-02-24 15:01:53		137.69	137.50	-7.66%
EXPD	2026-02-24 16:02:23		137.80	137.63	-7.64%
EXPD	2026-02-24 17:01:42		141.75	137.63	-6.97%
EXPD	2026-02-24 18:02:00		141.75	137.63	-7.28%
EXPD	2026-02-24 19:02:02		144.02	137.63	-7.28%
EXPD	2026-02-24 20:04:47		139.07	137.63	-7.28%
EXPD	2026-02-24 21:02:46		0.00	0.00	-7.28%
2026-02-25
EXPD	2026-02-25 05:01:20		222.12	130.00	-7.28%
EXPD	2026-02-25 06:02:03		150.00	132.63	-7.28%
EXPD	2026-02-25 08:01:57		150.00	134.03	0.90%
EXPD	2026-02-25 10:01:56		141.75	134.03	0.10%
EXPD	2026-02-25 11:01:28		139.28	139.16	0.14%
EXPD	2026-02-25 12:01:55		139.72	139.60	0.59%
EXPD	2026-02-25 13:01:36		140.67	140.59	1.20%
EXPD	2026-02-25 14:02:00		140.69	140.61	1.22%
EXPD	2026-02-25 15:01:40		141.44	141.38	1.72%
EXPD	2026-02-25 16:01:58		141.56	141.41	1.74%
EXPD	2026-02-25 17:12:07	10-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526071569/0001193125-26-071569-index.htm 10-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer)
EXPD	2026-02-25 18:01:47		144.64	138.19	2.09%
EXPD	2026-02-25 19:01:17		144.64	138.19	2.19%
EXPD	2026-02-25 21:03:19		0.00	0.00	2.19%
2026-02-26
EXPD	2026-02-26 05:01:19		150.00	61.05	2.19%
EXPD	2026-02-26 06:01:49		150.00	141.81	2.19%
EXPD	2026-02-26 08:01:45		144.02	141.81	2.19%
EXPD	2026-02-26 11:01:22		144.34	144.13	1.74%
EXPD	2026-02-26 12:01:56		145.32	145.10	2.37%
EXPD	2026-02-26 13:01:27		144.68	144.50	1.96%
EXPD	2026-02-26 14:01:46		144.38	144.30	1.78%
EXPD	2026-02-26 15:01:28		145.24	145.10	2.32%
EXPD	2026-02-26 16:01:48		145.53	145.41	2.59%
EXPD	2026-02-26 17:01:30		147.02	142.00	1.97%
EXPD	2026-02-26 18:02:39		147.02	142.24	1.92%
EXPD	2026-02-26 21:01:40		0.00	0.00	1.92%
2026-02-27
EXPD	2026-02-27 05:01:25		155.00	130.00	1.92%
EXPD	2026-02-27 08:01:47		155.00	140.91	1.92%
EXPD	2026-02-27 10:01:48		145.44	140.91	1.92%
EXPD	2026-02-27 11:01:19		144.40	143.91	-0.38%
EXPD	2026-02-27 12:01:46		144.87	144.69	0.04%
EXPD	2026-02-27 13:01:29		144.89	144.72	0.07%
EXPD	2026-02-27 14:01:56		145.53	145.46	0.57%
EXPD	2026-02-27 15:01:22		145.77	145.63	0.70%
EXPD	2026-02-27 16:01:54		145.70	145.55	0.68%
EXPD	2026-02-27 17:01:21		147.59	142.22	0.16%
EXPD	2026-02-27 18:01:53		147.59	142.61	-0.97%
EXPD	2026-02-27 19:01:28		145.00	143.30	-0.97%
EXPD	2026-02-27 21:03:39		0.00	0.00	-0.97%
2026-03-02
EXPD	2026-03-02 05:01:31		168.62	130.00	-0.97%
EXPD	2026-03-02 08:02:18		150.04	132.19	-0.97%
EXPD	2026-03-02 10:01:51		150.04	142.15	-0.97%
EXPD	2026-03-02 11:01:22		145.82	145.38	0.37%
EXPD	2026-03-02 12:01:50		146.47	146.25	0.89%
EXPD	2026-03-02 13:01:27		147.54	147.35	1.71%
EXPD	2026-03-02 14:01:52		146.88	146.85	1.28%
EXPD	2026-03-02 15:01:27		146.42	146.31	0.93%
EXPD	2026-03-02 16:01:50		145.35	145.22	0.20%
EXPD	2026-03-02 17:01:20		147.74	142.80	0.37%
EXPD	2026-03-02 18:01:47		147.74	143.18	0.37%
EXPD	2026-03-02 21:03:37		0.00	0.00	0.37%
2026-03-03
EXPD	2026-03-03 05:01:24		145.63	141.44	0.37%
EXPD	2026-03-03 07:01:23		145.63	134.69	0.37%
EXPD	2026-03-03 08:01:47		145.63	141.34	0.37%
EXPD	2026-03-03 09:01:27		150.04	141.34	-0.46%
EXPD	2026-03-03 10:01:51		147.91	143.12	-0.09%
EXPD	2026-03-03 11:01:22		144.78	144.27	-0.76%
EXPD	2026-03-03 12:01:54		144.03	143.81	-1.15%
EXPD	2026-03-03 13:01:27		145.38	145.25	-0.23%
EXPD	2026-03-03 14:01:51		145.90	145.81	0.17%
EXPD	2026-03-03 15:01:28		147.24	147.11	1.03%
EXPD	2026-03-03 16:01:51		148.28	148.19	1.81%
EXPD	2026-03-03 17:01:24		150.97	145.16	1.68%
EXPD	2026-03-03 18:01:45		150.15	145.96	1.68%
EXPD	2026-03-03 21:01:37		0.00	0.00	1.68%
2026-03-04
EXPD	2026-03-04 05:01:25		149.07	146.71	1.68%
EXPD	2026-03-04 06:01:48		149.07	147.00	1.68%
EXPD	2026-03-04 07:01:19		168.62	132.00	1.68%
EXPD	2026-03-04 08:01:48		149.37	146.91	1.68%
EXPD	2026-03-04 10:01:45		168.62	146.91	1.68%
EXPD	2026-03-04 11:01:25		147.37	147.00	-0.56%
EXPD	2026-03-04 12:01:45		147.16	146.99	-0.66%
EXPD	2026-03-04 13:01:25		146.76	146.56	-0.95%
EXPD	2026-03-04 13:50:42	Expeditors International: Addressing The AI-Elephant In The Room
EXPD	2026-03-04 14:01:50		146.62	146.50	-0.99%
EXPD	2026-03-04 15:01:23		146.47	146.31	-1.18%
EXPD	2026-03-04 16:01:49		147.00	146.88	-0.73%
EXPD	2026-03-04 17:01:24		148.84	144.02	-0.90%
EXPD	2026-03-04 18:01:46		148.84	144.80	-0.88%
EXPD	2026-03-04 21:01:31		0.00	0.00	-0.88%
2026-03-05
EXPD	2026-03-05 05:01:25		147.87	145.53	-0.88%
EXPD	2026-03-05 07:01:23		168.62	138.22	-0.88%
EXPD	2026-03-05 08:01:49		147.98	145.53	-0.88%
EXPD	2026-03-05 09:01:21		147.98	145.97	-0.88%
EXPD	2026-03-05 10:01:47		147.98	138.22	-0.59%
EXPD	2026-03-05 11:01:20		145.80	145.60	-0.72%
EXPD	2026-03-05 12:01:47		144.98	144.80	-1.32%
EXPD	2026-03-05 13:01:23		145.98	145.80	-0.68%
EXPD	2026-03-05 14:01:57		145.68	145.36	-0.78%
EXPD	2026-03-05 15:01:28		145.69	145.58	-0.79%
EXPD	2026-03-05 16:01:50		146.26	146.16	-0.47%
EXPD	2026-03-05 17:01:34		147.59	144.99	-0.19%
EXPD	2026-03-05 18:01:40		148.37	144.99	-0.19%
EXPD	2026-03-05 21:01:51		0.00	0.00	-0.19%
2026-03-06
EXPD	2026-03-06 05:01:25		148.01	145.69	-0.19%
EXPD	2026-03-06 06:02:16		147.74	145.40	-0.19%
EXPD	2026-03-06 07:01:38		154.12	130.00	-0.19%
EXPD	2026-03-06 08:02:14		147.89	144.81	-0.19%
EXPD	2026-03-06 09:01:46		147.89	144.52	-0.19%
EXPD	2026-03-06 10:02:11		154.12	135.27	-0.19%
EXPD	2026-03-06 11:01:51		143.57	143.28	-2.17%
EXPD	2026-03-06 12:02:04		145.56	145.31	-0.79%
EXPD	2026-03-06 13:01:39		144.28	143.96	-1.76%
EXPD	2026-03-06 14:02:11		145.09	144.85	-1.25%
EXPD	2026-03-06 15:01:46		145.43	145.30	-0.88%
EXPD	2026-03-06 16:02:33		146.45	146.28	-0.23%
EXPD	2026-03-06 17:02:14		149.72	143.49	0.03%
EXPD	2026-03-06 18:03:24		149.26	143.49	0.03%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.