investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPD: Expeditors International of Washington, Inc. - Common Stock

+ Transport Infrastructure, 1% Dividends, Logistics



Clear duplicates of prices



2024-11-21
EXPD 2024-11-21 09:01:35122.00 116.83 -0.69%
EXPD 2024-11-21 10:01:34121.99 116.83 0.91%
EXPD 2024-11-21 11:02:33119.80 119.58 0.54%
EXPD 2024-11-21 12:02:20120.86 120.73 1.60%
EXPD 2024-11-21 13:01:29120.52 120.41 1.30%
EXPD 2024-11-21 14:01:35120.24 120.07 1.07%
EXPD 2024-11-21 15:01:32120.43 120.35 1.24%
EXPD 2024-11-21 16:01:42120.17 120.12 1.03%
EXPD 2024-11-21 17:01:33120.68 120.60 1.51%
EXPD 2024-11-21 18:01:41121.10 120.08 1.43%
EXPD 2024-11-21 19:01:32121.10 118.34 1.52%
EXPD 2024-11-21 21:01:34121.10 118.34 1.82%
EXPD 2024-11-21 22:02:28121.10 118.34 1.52%
2024-11-22
EXPD 2024-11-22 06:01:46122.00 113.82 -1.18%
EXPD 2024-11-22 07:01:42122.00 115.50 -0.59%
EXPD 2024-11-22 08:01:45122.00 116.73 -0.18%
EXPD 2024-11-22 09:01:34122.00 120.61 0.67%
EXPD 2024-11-22 10:01:41122.00 119.00 0.67%
EXPD 2024-11-22 11:01:30121.37 121.20 0.46%
EXPD 2024-11-22 12:02:00121.83 121.73 0.90%
EXPD 2024-11-22 13:01:54121.67 121.61 0.77%
EXPD 2024-11-22 14:01:43121.46 121.40 0.60%
EXPD 2024-11-22 15:01:32121.39 121.34 0.54%
EXPD 2024-11-22 16:01:43121.10 121.00 0.28%
EXPD 2024-11-22 17:01:39121.34 121.26 0.58%
EXPD 2024-11-22 18:01:44122.44 120.20 0.42%
EXPD 2024-11-22 19:01:34123.33 119.52 0.43%
EXPD 2024-11-22 20:01:46123.33 119.52 0.25%
2024-11-25
EXPD 2024-11-25 00:03:050.00 0.00 0.25%
EXPD 2024-11-25 06:01:53122.30 110.00 -0.26%
EXPD 2024-11-25 07:01:36122.30 110.00 -1.09%
EXPD 2024-11-25 08:01:52122.30 117.11 -0.09%
EXPD 2024-11-25 09:01:35122.30 117.11 0.00%
EXPD 2024-11-25 11:01:37122.45 122.24 0.77%
EXPD 2024-11-25 12:01:52122.48 122.41 0.93%
EXPD 2024-11-25 13:01:37121.94 121.85 0.45%
EXPD 2024-11-25 14:01:53121.54 121.44 0.15%
EXPD 2024-11-25 15:01:39122.13 122.01 0.60%
EXPD 2024-11-25 16:01:49121.52 121.43 0.15%
EXPD 2024-11-25 17:01:31122.35 122.30 0.75%
EXPD 2024-11-25 18:01:46123.00 120.02 0.61%
EXPD 2024-11-25 19:01:27122.99 119.80 1.38%
EXPD 2024-11-25 20:01:38123.00 119.80 0.88%
EXPD 2024-11-25 21:01:21123.00 119.84 1.38%
EXPD 2024-11-25 22:03:07123.00 119.80 0.88%
2024-11-26
EXPD 2024-11-26 06:01:48123.33 110.00 -0.81%
EXPD 2024-11-26 07:01:36123.33 121.30 -0.81%
EXPD 2024-11-26 09:01:37123.33 121.30 0.00%
EXPD 2024-11-26 11:01:36121.62 121.36 -0.81%
EXPD 2024-11-26 12:01:46122.11 121.92 -0.38%
EXPD 2024-11-26 13:01:26122.05 121.96 -0.30%
EXPD 2024-11-26 14:01:43121.52 121.45 -0.76%
EXPD 2024-11-26 15:01:28121.40 121.28 -0.90%
EXPD 2024-11-26 16:01:43121.63 121.54 -0.68%
EXPD 2024-11-26 17:01:30121.70 121.63 -0.62%
EXPD 2024-11-26 18:01:45123.33 119.51 -0.40%
EXPD 2024-11-26 19:01:34123.33 119.57 -0.45%
EXPD 2024-11-26 20:01:45123.33 119.57 -0.41%
EXPD 2024-11-26 21:01:42123.33 119.57 -0.48%
2024-11-27
EXPD 2024-11-27 06:01:44123.33 110.00 0.69%
EXPD 2024-11-27 07:01:48123.33 110.00 -0.69%
EXPD 2024-11-27 08:02:26123.33 120.02 -0.69%
EXPD 2024-11-27 09:01:34123.33 122.00 0.00%
EXPD 2024-11-27 11:01:18122.25 121.79 0.25%
EXPD 2024-11-27 13:02:23121.63 121.56 -0.05%
EXPD 2024-11-27 14:02:44121.20 121.14 -0.43%
EXPD 2024-11-27 15:01:33121.32 121.21 -0.29%
EXPD 2024-11-27 16:01:38121.72 121.68 0.05%
EXPD 2024-11-27 17:01:37121.27 121.20 -0.37%
EXPD 2024-11-27 18:01:37121.64 110.00 -0.07%
EXPD 2024-11-27 19:01:32121.64 110.00 -0.10%
EXPD 2024-11-27 20:01:39122.90 121.09 -0.45%
EXPD 2024-11-27 21:01:43122.90 110.00 -0.45%
EXPD 2024-11-27 22:02:35122.90 121.09 -0.45%
2024-11-28
EXPD 2024-11-28 22:01:390.00 0.00 -0.45%
2024-11-29
EXPD 2024-11-29 06:01:39123.33 117.18 -0.53%
EXPD 2024-11-29 07:02:23123.33 117.18 -0.17%
EXPD 2024-11-29 08:02:18123.33 119.05 0.00%
EXPD 2024-11-29 09:01:32123.32 121.25 0.21%
EXPD 2024-11-29 10:01:38123.33 119.05 1.22%
EXPD 2024-11-29 11:01:43121.24 120.89 -0.23%
EXPD 2024-11-29 12:01:32121.48 121.42 0.18%
EXPD 2024-11-29 13:01:33121.42 121.38 0.14%
EXPD 2024-11-29 14:01:33121.55 121.49 0.22%
EXPD 2024-11-29 15:01:30123.33 119.05 1.14%
EXPD 2024-11-29 17:01:35123.00 119.05 1.14%
EXPD 2024-11-29 19:01:350.00 0.00 1.14%
2024-12-02
EXPD 2024-12-02 06:01:54123.33 111.00 1.14%
EXPD 2024-12-02 07:01:31123.33 111.00 -3.22%
EXPD 2024-12-02 08:01:48123.33 111.00 0.59%
EXPD 2024-12-02 09:01:29123.33 111.00 0.00%
EXPD 2024-12-02 11:01:33120.65 120.33 -0.32%
EXPD 2024-12-02 12:01:53121.02 120.80 0.02%
EXPD 2024-12-02 13:01:25121.25 121.21 0.26%
EXPD 2024-12-02 14:01:48121.59 121.50 0.54%
EXPD 2024-12-02 15:01:24121.72 121.65 0.65%
EXPD 2024-12-02 16:01:48121.64 121.57 0.58%
EXPD 2024-12-02 17:01:22121.65 121.61 0.59%
EXPD 2024-12-02 18:01:48121.95 111.00 -0.09%
EXPD 2024-12-02 19:01:28121.95 121.20 -0.09%
EXPD 2024-12-02 20:01:56121.95 121.47 -0.09%
2024-12-03
EXPD 2024-12-03 06:01:49123.33 111.00 -0.79%
EXPD 2024-12-03 08:01:48122.05 120.97 -0.79%
EXPD 2024-12-03 09:01:25123.33 111.00 0.00%
EXPD 2024-12-03 10:01:48123.33 111.00 1.27%
EXPD 2024-12-03 11:01:23121.44 121.20 -0.01%
EXPD 2024-12-03 12:01:47121.14 121.07 -0.31%
EXPD 2024-12-03 13:01:22121.08 121.03 -0.33%
EXPD 2024-12-03 14:01:44121.53 121.46 0.04%
EXPD 2024-12-03 15:01:26121.41 121.36 -0.05%
EXPD 2024-12-03 16:01:49121.49 121.44 0.00%
EXPD 2024-12-03 17:01:28121.08 121.05 -0.34%
EXPD 2024-12-03 18:01:54123.00 118.73 -0.26%
EXPD 2024-12-03 19:01:29123.00 111.00 -1.05%
EXPD 2024-12-03 21:01:26123.00 111.00 -1.06%
EXPD 2024-12-03 22:03:20123.00 111.00 -1.05%
2024-12-04
EXPD 2024-12-04 06:01:45123.00 111.00 1.26%
EXPD 2024-12-04 07:01:22123.00 111.00 1.17%
EXPD 2024-12-04 08:01:45123.00 111.00 -0.23%
EXPD 2024-12-04 09:01:22123.00 111.00 0.17%
EXPD 2024-12-04 10:01:44122.12 120.76 0.09%
EXPD 2024-12-04 11:01:29120.42 120.00 -0.55%
EXPD 2024-12-04 12:01:50120.19 120.09 -0.80%
EXPD 2024-12-04 13:01:29120.47 120.38 -0.57%
EXPD 2024-12-04 14:01:48120.83 120.74 -0.28%
EXPD 2024-12-04 15:01:23120.92 120.83 -0.14%
EXPD 2024-12-04 16:01:55120.80 120.76 -0.26%
EXPD 2024-12-04 17:01:26121.21 121.14 0.08%
EXPD 2024-12-04 18:01:46122.50 119.87 -0.49%
EXPD 2024-12-04 19:01:25122.50 120.61 -0.49%
EXPD 2024-12-04 20:01:50122.50 120.55 -0.49%
EXPD 2024-12-04 21:01:32121.59 120.51 -0.49%
EXPD 2024-12-04 22:03:17121.61 120.53 -0.49%
2024-12-05
EXPD 2024-12-05 06:01:46124.31 118.90 -0.30%
EXPD 2024-12-05 07:01:30124.31 118.90 0.85%
EXPD 2024-12-05 08:01:49123.54 118.90 0.61%
EXPD 2024-12-05 09:01:25123.54 118.90 -0.17%
EXPD 2024-12-05 10:01:47123.54 118.90 0.33%
EXPD 2024-12-05 11:01:26120.92 120.79 -0.24%
EXPD 2024-12-05 12:01:46120.51 120.43 -0.59%
EXPD 2024-12-05 13:01:56120.49 120.43 -0.60%
EXPD 2024-12-05 14:01:45121.05 120.93 -0.13%
EXPD 2024-12-05 15:01:32120.97 120.90 -0.22%
EXPD 2024-12-05 16:01:46120.91 120.86 -0.25%
EXPD 2024-12-05 17:01:27120.65 120.61 -0.46%
EXPD 2024-12-05 18:01:49120.93 119.85 -0.44%
EXPD 2024-12-05 19:01:30120.92 119.84 -0.44%
EXPD 2024-12-05 20:01:52120.87 119.80 -0.44%
2024-12-06
EXPD 2024-12-06 06:01:43121.66 111.00 0.70%
EXPD 2024-12-06 07:01:30124.45 111.00 0.70%
EXPD 2024-12-06 08:01:50123.53 111.00 0.62%
EXPD 2024-12-06 09:01:27121.40 111.00 -0.45%
EXPD 2024-12-06 10:01:50121.69 118.03 -0.45%
EXPD 2024-12-06 11:01:26120.79 120.67 0.22%
EXPD 2024-12-06 12:01:43120.74 120.66 0.23%
EXPD 2024-12-06 13:01:27120.55 120.50 0.07%
EXPD 2024-12-06 14:01:42120.27 120.16 -0.16%
EXPD 2024-12-06 15:01:23119.55 119.47 -0.75%
EXPD 2024-12-06 16:01:53119.55 119.48 -0.78%
EXPD 2024-12-06 17:01:30119.31 119.29 -0.95%
EXPD 2024-12-06 18:01:54123.53 116.98 -1.00%
EXPD 2024-12-06 19:01:25119.74 118.67 -1.00%
EXPD 2024-12-06 21:01:36119.70 118.63 -0.67%
EXPD 2024-12-06 22:03:37119.74 118.67 -1.00%
2024-12-09
EXPD 2024-12-09 00:03:370.00 0.00 -0.67%
EXPD 2024-12-09 06:01:50124.45 111.00 0.76%
EXPD 2024-12-09 07:01:27119.28 111.00 -0.01%
EXPD 2024-12-09 08:02:17119.28 111.00 -1.05%
EXPD 2024-12-09 09:01:28123.21 111.00 0.00%
EXPD 2024-12-09 10:01:49123.21 111.00 0.61%
EXPD 2024-12-09 12:01:49121.18 121.06 1.54%
EXPD 2024-12-09 13:01:24120.62 120.51 1.07%
EXPD 2024-12-09 14:01:53120.62 120.49 1.06%
EXPD 2024-12-09 15:01:32120.57 120.53 1.05%
EXPD 2024-12-09 16:01:54120.91 120.81 1.31%
EXPD 2024-12-09 17:01:29120.72 120.69 1.19%
EXPD 2024-12-09 18:01:51122.98 118.30 1.24%
EXPD 2024-12-09 19:01:34123.21 111.00 1.24%
EXPD 2024-12-09 20:01:54121.95 111.00 0.44%
2024-12-10
EXPD 2024-12-10 06:01:41124.44 111.00 -0.86%
EXPD 2024-12-10 07:01:28123.53 111.00 -0.86%
EXPD 2024-12-10 08:01:41123.53 111.00 0.11%
EXPD 2024-12-10 09:01:30123.53 111.00 0.00%
EXPD 2024-12-10 10:01:50123.53 111.00 1.13%
EXPD 2024-12-10 11:01:30120.51 119.97 -0.34%
EXPD 2024-12-10 12:01:51120.77 120.65 0.02%
EXPD 2024-12-10 13:01:31121.16 121.02 0.39%
EXPD 2024-12-10 14:01:45121.11 121.05 0.36%
EXPD 2024-12-10 15:01:27121.56 121.44 0.74%
EXPD 2024-12-10 16:01:54121.74 121.67 0.89%
EXPD 2024-12-10 17:01:31121.25 121.19 0.51%
EXPD 2024-12-10 18:01:53123.45 118.75 0.47%
EXPD 2024-12-10 19:01:26132.99 111.00 0.80%
EXPD 2024-12-10 21:01:30132.99 111.00 0.21%
EXPD 2024-12-10 22:03:15132.99 111.00 0.80%
2024-12-11
EXPD 2024-12-11 06:01:56124.45 111.00 -0.74%
EXPD 2024-12-11 07:01:27124.45 111.00 -0.49%
EXPD 2024-12-11 08:01:47124.00 114.47 0.82%
EXPD 2024-12-11 09:01:31123.80 114.47 0.26%
EXPD 2024-12-11 10:01:49121.40 114.47 0.25%
EXPD 2024-12-11 11:01:25122.00 121.80 0.57%
EXPD 2024-12-11 12:01:43121.11 120.97 -0.06%
EXPD 2024-12-11 13:01:25121.62 121.47 0.31%
EXPD 2024-12-11 14:01:41121.17 121.08 -0.01%
EXPD 2024-12-11 15:01:20120.48 120.42 -0.54%
EXPD 2024-12-11 16:01:41120.91 120.79 -0.22%
EXPD 2024-12-11 17:01:23120.50 120.44 -0.50%
EXPD 2024-12-11 18:01:36121.75 119.21 -0.57%
EXPD 2024-12-11 19:01:26120.86 119.78 -0.21%
EXPD 2024-12-11 20:01:41120.84 119.76 -0.21%
EXPD 2024-12-11 21:01:29120.75 119.68 -0.21%
EXPD 2024-12-11 22:03:30120.84 119.76 -0.21%
2024-12-12
EXPD 2024-12-12 06:04:30123.00 111.00 1.15%
EXPD 2024-12-12 07:01:18123.00 111.00 0.58%
EXPD 2024-12-12 08:01:48123.53 111.00 0.58%
EXPD 2024-12-12 09:01:36123.53 118.12 0.40%
EXPD 2024-12-12 10:01:41123.53 120.40 0.41%
EXPD 2024-12-12 11:01:24119.26 119.07 -1.02%
EXPD 2024-12-12 12:01:37119.16 118.99 -1.16%
EXPD 2024-12-12 13:01:20119.79 119.64 -0.58%
EXPD 2024-12-12 14:01:45120.28 120.16 -0.12%
EXPD 2024-12-12 15:01:22120.40 120.31 -0.03%
EXPD 2024-12-12 16:01:40120.35 120.27 -0.08%
EXPD 2024-12-12 17:01:13119.74 119.72 -0.55%
EXPD 2024-12-12 18:01:50120.29 119.21 -0.56%
EXPD 2024-12-12 19:01:30120.36 119.29 -0.56%
EXPD 2024-12-12 20:01:48120.39 119.32 -0.56%
EXPD 2024-12-12 21:01:22120.50 119.43 -0.56%
EXPD 2024-12-12 22:03:280.00 0.00 -0.56%
2024-12-13
EXPD 2024-12-13 06:01:54124.45 111.00 -0.45%
EXPD 2024-12-13 07:01:21124.45 111.00 1.04%
EXPD 2024-12-13 08:01:40122.85 111.00 -0.78%
EXPD 2024-12-13 09:01:28122.85 111.00 0.00%
EXPD 2024-12-13 11:01:23119.54 119.42 -0.23%
EXPD 2024-12-13 12:01:44118.87 118.69 -0.85%
EXPD 2024-12-13 13:01:18119.31 119.18 -0.42%
EXPD 2024-12-13 14:01:38118.64 118.55 -0.97%
EXPD 2024-12-13 15:01:22118.42 118.32 -1.16%
EXPD 2024-12-13 16:01:42118.91 118.81 -0.78%
EXPD 2024-12-13 17:01:15118.51 118.48 -1.04%
EXPD 2024-12-13 18:01:36119.77 117.29 -1.04%
2024-12-16
EXPD 2024-12-16 00:03:470.00 0.00 -1.04%
EXPD 2024-12-16 06:01:46123.33 111.00 1.16%
EXPD 2024-12-16 07:01:24123.33 118.53 0.83%
EXPD 2024-12-16 08:01:38122.94 117.60 -0.40%
EXPD 2024-12-16 09:01:22122.94 117.60 0.00%
EXPD 2024-12-16 10:01:46122.94 117.60 0.27%
EXPD 2024-12-16 11:01:36118.86 118.25 0.01%
EXPD 2024-12-16 12:01:38118.41 118.24 -0.18%
EXPD 2024-12-16 13:01:17118.34 118.24 -0.22%
EXPD 2024-12-16 14:01:43118.54 118.45 0.03%
EXPD 2024-12-16 15:01:20118.45 118.40 -0.08%
EXPD 2024-12-16 16:01:46118.28 118.21 -0.22%
EXPD 2024-12-16 17:01:30118.05 117.96 -0.43%
EXPD 2024-12-16 18:01:54117.78 115.97 -0.62%
EXPD 2024-12-16 20:01:16117.78 117.20 -0.62%
EXPD 2024-12-16 21:01:00117.78 117.21 -0.62%
2024-12-17
EXPD 2024-12-17 06:01:52121.32 115.46 0.35%
EXPD 2024-12-17 07:04:55121.32 115.56 -0.57%
EXPD 2024-12-17 09:02:45121.32 115.56 0.00%
EXPD 2024-12-17 10:00:58118.48 116.30 0.00%
EXPD 2024-12-17 11:01:21117.43 116.82 -0.74%
EXPD 2024-12-17 12:01:05117.42 117.22 -0.42%
EXPD 2024-12-17 14:01:04116.88 116.72 -0.87%
EXPD 2024-12-17 15:01:23116.73 116.61 -0.95%
EXPD 2024-12-17 16:00:58116.48 116.42 -1.10%
EXPD 2024-12-17 17:01:15116.08 116.03 -1.48%
EXPD 2024-12-17 18:00:56116.42 115.36 -1.55%
EXPD 2024-12-17 19:01:16117.16 116.00 -1.55%
EXPD 2024-12-17 20:01:03117.16 114.81 -1.51%
2024-12-18
EXPD 2024-12-18 06:01:10123.00 111.00 0.86%
EXPD 2024-12-18 08:02:34122.83 111.00 -0.09%
EXPD 2024-12-18 09:01:22121.54 111.00 0.00%
EXPD 2024-12-18 10:01:10117.26 111.00 0.00%
EXPD 2024-12-18 11:01:19116.03 115.56 -0.11%
EXPD 2024-12-18 12:01:00116.47 116.38 0.44%
EXPD 2024-12-18 13:01:09116.10 116.03 0.11%
EXPD 2024-12-18 14:00:57116.20 116.12 0.20%
EXPD 2024-12-18 15:01:20116.40 116.33 0.36%
EXPD 2024-12-18 16:01:14115.17 115.08 -0.67%
EXPD 2024-12-18 17:01:27114.98 114.88 -1.04%
EXPD 2024-12-18 18:00:59117.08 112.09 -1.37%
EXPD 2024-12-18 19:01:21117.08 114.11 -1.55%
EXPD 2024-12-18 20:01:05117.08 112.09 -1.55%
2024-12-19
EXPD 2024-12-19 06:01:05123.00 110.00 1.10%
EXPD 2024-12-19 07:01:39122.79 111.79 1.10%
EXPD 2024-12-19 09:01:29121.54 114.11 0.00%
EXPD 2024-12-19 11:01:20115.20 114.51 0.53%
EXPD 2024-12-19 12:00:59113.98 113.78 -0.38%
EXPD 2024-12-19 13:01:22113.20 113.13 -0.97%
EXPD 2024-12-19 14:01:03113.43 113.28 -0.85%
EXPD 2024-12-19 15:01:18113.20 113.14 -1.00%
EXPD 2024-12-19 16:00:56112.99 112.90 -1.22%
EXPD 2024-12-19 17:01:20112.67 112.62 -1.45%
EXPD 2024-12-19 18:01:01114.83 111.79 -1.43%
EXPD 2024-12-19 20:01:01114.83 111.79 -0.38%
2024-12-20
EXPD 2024-12-20 06:01:01121.79 110.00 -1.30%
EXPD 2024-12-20 09:01:37121.54 110.00 0.00%
EXPD 2024-12-20 10:01:03114.30 110.00 0.00%
EXPD 2024-12-20 11:01:20112.23 111.92 -0.65%
EXPD 2024-12-20 13:01:34112.90 112.80 0.11%
EXPD 2024-12-20 14:00:54113.19 113.08 0.30%
EXPD 2024-12-20 15:01:19112.52 112.44 -0.21%
EXPD 2024-12-20 16:01:05112.13 112.00 -0.60%
EXPD 2024-12-20 17:01:16111.28 111.14 -1.47%
EXPD 2024-12-20 18:01:01112.05 111.35 -1.14%
EXPD 2024-12-20 19:01:22114.07 111.48 -1.12%
EXPD 2024-12-20 20:00:59112.26 111.48 -1.12%
EXPD 2024-12-20 21:01:32112.31 111.48 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.