$EXPD: Expeditors International of Washington, Inc. - Common Stock
2026-05-27 EXPD 2026-05-27 19:01:29 163.47 159.50 0.57% EXPD 2026-05-27 20:01:54 0.00 0.00 0.57% 2026-05-28 EXPD 2026-05-28 04:02:15 216.01 160.40 0.57% EXPD 2026-05-28 05:01:32 216.01 144.08 0.57% EXPD 2026-05-28 07:01:32 162.25 144.08 0.57% EXPD 2026-05-28 08:01:55 162.46 160.43 0.57% EXPD 2026-05-28 09:01:26 168.00 149.66 0.57% EXPD 2026-05-28 10:01:52 161.40 161.03 -0.14% EXPD 2026-05-28 11:01:31 160.68 160.50 -0.62% EXPD 2026-05-28 12:01:52 160.57 160.31 -0.70% EXPD 2026-05-28 13:01:29 160.34 160.22 -0.75% EXPD 2026-05-28 14:01:55 159.85 159.72 -1.03% EXPD 2026-05-28 15:01:44 159.84 159.66 -1.12% EXPD 2026-05-28 16:01:59 162.12 144.08 -1.58% EXPD 2026-05-28 17:01:26 161.55 144.08 -1.58% EXPD 2026-05-28 20:01:40 0.00 0.00 -1.58% 2026-05-29 EXPD 2026-05-29 04:01:55 216.01 156.00 -1.58% EXPD 2026-05-29 05:01:25 216.01 158.22 -1.58% EXPD 2026-05-29 06:01:54 216.01 156.00 -1.58% EXPD 2026-05-29 07:01:25 176.50 158.19 -1.58% EXPD 2026-05-29 08:01:53 158.79 156.00 -0.15% EXPD 2026-05-29 09:01:38 158.79 156.00 -0.48% EXPD 2026-05-29 10:01:49 159.05 158.75 0.05% EXPD 2026-05-29 11:01:28 158.62 158.47 -0.26% EXPD 2026-05-29 12:01:58 159.02 158.90 0.01% EXPD 2026-05-29 13:01:21 160.15 160.06 0.69% EXPD 2026-05-29 14:01:52 160.19 160.00 0.72% EXPD 2026-05-29 15:01:27 159.21 159.05 0.10% EXPD 2026-05-29 16:01:55 160.97 158.02 -0.59% EXPD 2026-05-29 18:01:55 160.97 154.94 -0.59% EXPD 2026-05-29 20:01:51 0.00 0.00 -0.59% 2026-06-01 EXPD 2026-06-01 04:02:02 160.00 156.43 -0.59% EXPD 2026-06-01 05:01:26 160.00 112.64 -0.59% EXPD 2026-06-01 06:01:52 160.00 156.43 -0.59% EXPD 2026-06-01 07:01:23 160.00 156.44 0.47% EXPD 2026-06-01 08:01:55 160.00 144.22 0.40% EXPD 2026-06-01 09:01:29 158.81 153.86 0.40% EXPD 2026-06-01 10:01:50 159.88 159.65 1.67% EXPD 2026-06-01 11:01:25 158.82 158.56 0.99% EXPD 2026-06-01 12:01:53 158.57 158.41 0.84% EXPD 2026-06-01 13:01:56 159.06 158.93 1.12% EXPD 2026-06-01 14:01:55 159.43 159.37 1.42% EXPD 2026-06-01 15:01:32 160.12 159.91 1.76% EXPD 2026-06-01 16:02:02 161.97 158.08 1.30% EXPD 2026-06-01 20:01:54 0.00 0.00 1.30% 2026-06-02 EXPD 2026-06-02 04:01:56 160.94 159.27 1.30% EXPD 2026-06-02 05:01:35 160.50 159.27 1.30% EXPD 2026-06-02 06:01:54 160.50 112.64 1.30% EXPD 2026-06-02 07:01:27 160.50 129.24 1.30% EXPD 2026-06-02 08:01:50 160.50 159.27 1.30% EXPD 2026-06-02 09:01:22 160.50 129.24 1.30% EXPD 2026-06-02 10:01:49 159.50 159.12 -0.45% EXPD 2026-06-02 11:01:27 159.42 159.16 -0.40% EXPD 2026-06-02 12:01:56 159.25 158.91 -0.53% EXPD 2026-06-02 13:01:26 158.88 158.71 -0.80% EXPD 2026-06-02 14:01:54 158.15 158.00 -1.23% EXPD 2026-06-02 15:01:38 158.09 158.00 -1.25% EXPD 2026-06-02 16:02:02 161.00 156.28 -1.31% EXPD 2026-06-02 18:01:55 158.50 157.22 -1.31% EXPD 2026-06-02 19:01:23 161.06 156.28 -1.31% EXPD 2026-06-02 20:01:54 0.00 0.00 -1.31% 2026-06-03 EXPD 2026-06-03 04:01:58 158.48 156.78 -1.31% EXPD 2026-06-03 05:01:28 158.59 156.78 -1.31% EXPD 2026-06-03 06:01:52 176.93 63.46 -1.31% EXPD 2026-06-03 07:04:37 158.62 156.63 -1.31% EXPD 2026-06-03 08:01:49 176.93 129.52 -1.31% EXPD 2026-06-03 09:01:31 190.69 129.52 -1.31% EXPD 2026-06-03 10:01:50 158.80 158.27 0.55% EXPD 2026-06-03 11:01:25 159.48 159.38 0.96% EXPD 2026-06-03 12:01:52 159.78 159.71 1.16% EXPD 2026-06-03 13:01:28 159.29 159.03 0.84% EXPD 2026-06-03 14:01:49 159.12 158.87 0.66% EXPD 2026-06-03 15:01:31 158.29 158.16 0.22% EXPD 2026-06-03 16:01:53 0.00 0.00 0.58% EXPD 2026-06-03 17:01:35 160.72 156.71 0.58% EXPD 2026-06-03 20:01:56 0.00 0.00 0.58% 2026-06-04 EXPD 2026-06-04 04:01:56 163.30 157.94 0.58% EXPD 2026-06-04 05:01:27 163.30 157.59 0.58% EXPD 2026-06-04 06:01:53 163.30 122.00 0.58% EXPD 2026-06-04 07:01:21 163.30 122.00 0.64% EXPD 2026-06-04 08:01:53 163.30 122.00 0.01% EXPD 2026-06-04 09:01:30 160.44 157.09 1.02% EXPD 2026-06-04 10:01:54 162.18 161.99 2.17% EXPD 2026-06-04 11:01:27 161.84 161.63 1.90% EXPD 2026-06-04 12:01:53 160.98 160.77 1.38% EXPD 2026-06-04 13:01:17 160.54 160.31 1.13% EXPD 2026-06-04 14:01:55 160.90 160.77 1.36% EXPD 2026-06-04 15:01:28 160.43 160.34 1.08% EXPD 2026-06-04 16:01:54 163.30 157.02 0.88% EXPD 2026-06-04 18:01:46 160.48 159.19 0.88% EXPD 2026-06-04 19:01:29 163.30 157.02 0.88% EXPD 2026-06-04 20:02:18 0.00 0.00 0.88% 2026-06-05 EXPD 2026-06-05 04:01:43 160.93 64.37 0.88% EXPD 2026-06-05 05:01:30 163.03 158.85 0.88% EXPD 2026-06-05 06:01:52 163.03 64.37 0.88% EXPD 2026-06-05 07:01:25 163.03 112.52 0.88% EXPD 2026-06-05 09:01:29 160.63 157.72 0.88% EXPD 2026-06-05 10:01:49 161.30 161.06 0.67% EXPD 2026-06-05 11:01:39 161.30 161.16 0.69% EXPD 2026-06-05 12:02:29 161.12 161.03 0.59% EXPD 2026-06-05 13:01:29 160.78 160.71 0.38% EXPD 2026-06-05 14:01:58 160.94 160.84 0.49% EXPD 2026-06-05 15:01:50 160.51 160.41 0.22% EXPD 2026-06-05 16:01:52 163.62 159.00 0.19% EXPD 2026-06-05 17:01:30 163.62 159.25 0.19% EXPD 2026-06-05 19:01:43 163.62 159.74 0.19% EXPD 2026-06-05 20:01:48 0.00 0.00 0.19% 2026-06-08 EXPD 2026-06-08 04:01:54 161.54 159.50 0.19% EXPD 2026-06-08 05:01:30 161.00 159.50 0.19% EXPD 2026-06-08 06:02:03 161.00 144.22 0.19% EXPD 2026-06-08 07:01:22 161.00 159.63 0.32% EXPD 2026-06-08 08:01:54 161.00 159.66 0.32% EXPD 2026-06-08 09:01:31 161.00 159.63 0.32% EXPD 2026-06-08 10:01:53 161.78 161.49 0.74% EXPD 2026-06-08 11:01:24 163.99 163.84 2.18% EXPD 2026-06-08 12:01:51 163.09 162.97 1.60% EXPD 2026-06-08 13:01:26 163.48 163.28 1.85% EXPD 2026-06-08 14:01:51 163.59 163.47 1.90% EXPD 2026-06-08 15:01:29 162.76 162.59 1.35% EXPD 2026-06-08 16:02:04 165.87 160.27 1.87% EXPD 2026-06-08 17:01:30 165.87 160.41 1.87% EXPD 2026-06-08 20:01:51 0.00 0.00 1.87% 2026-06-09 EXPD 2026-06-09 04:01:55 165.07 65.37 1.87% EXPD 2026-06-09 05:01:29 163.44 65.37 1.87% EXPD 2026-06-09 06:01:50 163.44 160.55 1.87% EXPD 2026-06-09 07:01:28 165.40 162.66 0.00% EXPD 2026-06-09 08:01:53 165.40 162.50 0.00% EXPD 2026-06-09 10:01:48 165.49 165.23 1.15% EXPD 2026-06-09 11:01:25 164.53 164.30 0.62% EXPD 2026-06-09 12:01:55 163.44 163.28 -0.04% EXPD 2026-06-09 13:01:27 164.32 164.22 0.52% EXPD 2026-06-09 14:01:55 165.84 165.67 1.42% EXPD 2026-06-09 15:01:29 165.77 165.66 1.44% EXPD 2026-06-09 16:01:55 169.63 162.50 1.85% EXPD 2026-06-09 17:01:28 169.63 165.13 1.85% EXPD 2026-06-09 18:03:04 166.74 165.45 1.85% EXPD 2026-06-09 19:01:19 166.44 165.31 1.85% EXPD 2026-06-09 20:01:48 0.00 0.00 1.85% 2026-06-10 EXPD 2026-06-10 04:01:51 166.97 165.13 1.85% EXPD 2026-06-10 05:01:29 0.00 0.00 1.85% EXPD 2026-06-10 06:01:50 166.34 67.22 -0.74% EXPD 2026-06-10 07:01:25 165.00 81.56 -1.49% EXPD 2026-06-10 08:01:48 165.00 161.46 -1.49% EXPD 2026-06-10 09:01:26 164.80 161.46 -0.82% EXPD 2026-06-10 10:01:47 164.51 164.36 -1.20% EXPD 2026-06-10 11:01:24 164.47 164.34 -1.19% EXPD 2026-06-10 12:01:52 164.32 164.11 -1.32% EXPD 2026-06-10 13:01:26 164.90 164.73 -0.99% EXPD 2026-06-10 14:01:57 165.00 164.79 -0.88% EXPD 2026-06-10 15:01:30 164.00 163.81 -1.44% EXPD 2026-06-10 16:01:53 167.97 161.50 -1.01% EXPD 2026-06-10 17:01:23 166.34 161.50 -1.01% EXPD 2026-06-10 20:01:58 0.00 0.00 -1.01% 2026-06-11 EXPD 2026-06-11 04:01:53 167.81 122.00 -1.01% EXPD 2026-06-11 05:01:24 260.61 164.71 -1.01% EXPD 2026-06-11 06:01:50 260.61 122.00 0.10% EXPD 2026-06-11 07:01:23 167.18 164.22 0.10% EXPD 2026-06-11 08:01:46 167.85 164.22 0.10% EXPD 2026-06-11 09:01:25 166.34 164.22 0.10% EXPD 2026-06-11 10:01:48 166.14 165.80 0.81% EXPD 2026-06-11 11:01:25 166.42 166.30 1.02% EXPD 2026-06-11 12:01:50 166.24 166.09 0.83% EXPD 2026-06-11 13:01:23 165.85 165.76 0.63% EXPD 2026-06-11 14:01:56 167.25 167.07 1.49% EXPD 2026-06-11 15:01:30 167.48 167.40 1.66% EXPD 2026-06-11 16:01:58 167.14 165.23 1.07% EXPD 2026-06-11 17:01:39 167.14 163.22 1.07% EXPD 2026-06-11 19:01:30 167.14 166.44 1.07% EXPD 2026-06-11 20:01:56 0.00 0.00 1.07% EXPD 2026-06-11 23:42:09 Expeditors International of Washington, Inc. (EXPD) Discusses Changes and Key Trends in the U.S. and North American Trucking Market Prepared Remarks Transcript 2026-06-12 EXPD 2026-06-12 04:02:13 167.14 165.68 1.07% EXPD 2026-06-12 05:01:24 167.00 165.95 1.07% EXPD 2026-06-12 06:01:54 167.00 112.00 1.07% EXPD 2026-06-12 07:01:24 167.14 166.40 0.40% EXPD 2026-06-12 08:01:49 167.92 166.40 0.53% EXPD 2026-06-12 09:01:31 168.10 165.28 0.59% EXPD 2026-06-12 10:01:48 166.10 165.85 -0.30% EXPD 2026-06-12 11:01:30 166.25 166.08 -0.13% EXPD 2026-06-12 12:01:53 165.70 165.55 -0.48% EXPD 2026-06-12 13:01:26 166.55 166.34 -0.05% EXPD 2026-06-12 14:01:51 166.73 166.63 0.18% EXPD 2026-06-12 15:01:25 166.76 166.66 0.15% EXPD 2026-06-12 16:01:50 169.92 163.38 0.17% EXPD 2026-06-12 17:01:28 167.32 166.03 0.17% EXPD 2026-06-12 19:01:30 167.12 166.11 0.17% EXPD 2026-06-12 20:01:52 0.00 0.00 0.17% 2026-06-15 EXPD 2026-06-15 04:01:54 175.00 122.00 0.17% EXPD 2026-06-15 06:01:51 168.00 165.79 0.17% EXPD 2026-06-15 07:01:26 168.00 165.78 0.17% EXPD 2026-06-15 08:01:51 175.00 83.50 0.11% EXPD 2026-06-15 09:01:27 168.66 164.64 0.11% EXPD 2026-06-15 10:01:51 164.41 164.18 -1.37% EXPD 2026-06-15 11:01:33 164.67 164.48 -1.24% EXPD 2026-06-15 12:01:58 163.98 163.84 -1.65% EXPD 2026-06-15 13:01:37 164.73 164.60 -1.17% EXPD 2026-06-15 14:01:52 163.87 163.81 -1.69% EXPD 2026-06-15 15:01:24 163.72 163.52 -1.78% EXPD 2026-06-15 16:01:51 166.16 163.22 -2.05% EXPD 2026-06-15 19:01:23 166.16 160.69 -2.11% EXPD 2026-06-15 20:01:47 0.00 0.00 -2.11% 2026-06-16 EXPD 2026-06-16 04:01:49 261.17 146.09 -2.11% EXPD 2026-06-16 05:01:29 261.17 162.47 -2.11% EXPD 2026-06-16 06:01:48 261.17 146.09 -2.11% EXPD 2026-06-16 07:01:33 164.33 162.47 -2.11% EXPD 2026-06-16 08:01:52 164.35 162.55 -0.08% EXPD 2026-06-16 09:01:25 166.44 161.55 -0.01% EXPD 2026-06-16 10:01:47 164.57 164.24 0.75% EXPD 2026-06-16 11:01:25 164.43 164.32 0.67% EXPD 2026-06-16 12:01:50 165.11 165.01 1.09% EXPD 2026-06-16 13:01:27 164.72 164.62 0.87% EXPD 2026-06-16 14:01:46 164.69 164.60 0.87% EXPD 2026-06-16 14:02:17 Expeditors International of Washington, Inc. (EXPD) Discusses Geopolitical Pressures Impacting Europe's Operating Environment and Supply Chains Transcript EXPD 2026-06-16 15:01:31 164.91 164.82 0.97% EXPD 2026-06-16 16:01:53 164.25 161.55 0.53% EXPD 2026-06-16 17:01:31 164.25 162.19 0.53% EXPD 2026-06-16 18:01:49 184.86 162.19 0.53% EXPD 2026-06-16 20:01:50 0.00 0.00 0.53% 2026-06-17 EXPD 2026-06-17 02:42:11 Expeditors International of Washington, Inc. (EXPD) Discusses Geopolitical Risks and Trade Tensions Impacting Europe, Russia, US, and China Transcript EXPD 2026-06-17 04:01:57 164.80 163.25 0.53% EXPD 2026-06-17 05:01:22 165.00 163.40 0.53% EXPD 2026-06-17 06:01:52 165.00 65.93 0.53% EXPD 2026-06-17 07:01:33 165.00 81.56 0.53% EXPD 2026-06-17 08:01:46 165.00 163.25 0.53% EXPD 2026-06-17 09:01:28 165.16 122.00 -0.34% EXPD 2026-06-17 10:01:46 162.39 162.11 -1.13% EXPD 2026-06-17 11:01:23 162.50 162.31 -1.03% EXPD 2026-06-17 12:01:47 162.41 162.28 -1.01% EXPD 2026-06-17 13:01:29 162.00 161.90 -1.28% EXPD 2026-06-17 14:01:53 161.14 160.90 -1.83% EXPD 2026-06-17 15:01:29 160.82 160.75 -1.97% EXPD 2026-06-17 16:01:51 184.32 158.31 -2.07% EXPD 2026-06-17 17:01:30 163.20 158.31 -2.07% EXPD 2026-06-17 17:02:08 Expeditors International of Washington, Inc. (EXPD) Discusses U.S. Customs Market Update With Focus on Current Tariff Updates and Trade Actions Transcript EXPD 2026-06-17 19:01:26 163.20 158.31 -2.99% EXPD 2026-06-17 20:01:50 0.00 0.00 -2.99% 2026-06-18 EXPD 2026-06-18 04:01:51 162.64 160.61 -2.99% EXPD 2026-06-18 05:01:26 162.85 159.81 -2.99% EXPD 2026-06-18 06:01:49 175.00 122.00 -2.99% EXPD 2026-06-18 07:01:24 162.20 160.28 -2.99% EXPD 2026-06-18 08:01:52 175.00 159.97 -2.99% EXPD 2026-06-18 09:01:27 163.62 159.97 -2.99% EXPD 2026-06-18 10:01:49 161.41 161.06 0.38% EXPD 2026-06-18 11:01:31 160.39 160.19 -0.15% EXPD 2026-06-18 12:01:53 160.71 160.56 0.02% EXPD 2026-06-18 13:01:30 161.26 161.13 0.35% EXPD 2026-06-18 14:02:00 160.92 160.88 0.20% EXPD 2026-06-18 15:01:32 160.24 160.15 -0.24% EXPD 2026-06-18 15:42:10 Expeditors International of Washington, Inc. (EXPD) Discusses Incoterms and Strategies for Managing Risk and Costs in Global Supply Chains Transcript EXPD 2026-06-18 16:01:56 163.59 161.63 0.77% EXPD 2026-06-18 17:01:25 163.59 159.03 0.65% EXPD 2026-06-18 20:02:06 0.00 0.00 0.65% 2026-06-22 EXPD 2026-06-22 04:02:09 162.09 160.38 0.65% EXPD 2026-06-22 05:01:20 162.07 160.38 0.65% EXPD 2026-06-22 06:01:49 175.00 122.00 0.65% EXPD 2026-06-22 07:01:23 162.12 160.38 -0.19% EXPD 2026-06-22 08:01:47 162.41 160.55 -0.19% EXPD 2026-06-22 09:01:25 162.62 160.52 -0.19% EXPD 2026-06-22 10:01:50 163.73 163.58 1.49% EXPD 2026-06-22 11:01:28 163.96 163.86 1.60% EXPD 2026-06-22 12:01:55 164.60 164.48 1.98% EXPD 2026-06-22 13:01:29 164.48 164.36 1.91% EXPD 2026-06-22 14:01:51 164.04 163.97 1.67% EXPD 2026-06-22 15:04:25 163.79 163.75 1.53% EXPD 2026-06-22 16:01:53 166.38 161.06 1.17% EXPD 2026-06-22 17:01:31 165.56 161.06 1.17% EXPD 2026-06-22 20:01:50 0.00 0.00 1.17% 2026-06-23 EXPD 2026-06-23 04:01:49 165.63 122.00 1.17% EXPD 2026-06-23 05:01:30 165.63 159.97 1.17% EXPD 2026-06-23 06:01:52 165.63 122.00 1.17% EXPD 2026-06-23 07:01:25 165.63 160.72 1.17% EXPD 2026-06-23 08:01:54 163.63 160.38 1.17% EXPD 2026-06-23 09:01:30 163.63 160.06 0.29% EXPD 2026-06-23 10:01:51 163.25 162.86 -0.07% EXPD 2026-06-23 11:01:30 162.48 162.37 -0.43% EXPD 2026-06-23 12:01:55 162.26 162.15 -0.58% EXPD 2026-06-23 13:01:28 162.38 162.28 -0.51% EXPD 2026-06-23 14:01:45 161.59 161.47 -1.02% EXPD 2026-06-23 15:01:31 161.22 161.09 -1.25% EXPD 2026-06-23 16:01:53 162.92 159.63 -1.13% EXPD 2026-06-23 16:42:13 Expeditors International of Washington, Inc. (EXPD) Discusses Ocean Market Update and Industry Changes Transcript EXPD 2026-06-23 19:01:30 162.92 159.63 -2.15% EXPD 2026-06-23 20:02:14 0.00 0.00 -2.15% 2026-06-24 EXPD 2026-06-24 04:02:00 164.34 122.00 -2.15% EXPD 2026-06-24 05:01:25 164.34 122.00 0.00% EXPD 2026-06-24 09:01:21 175.00 122.00 0.00% EXPD 2026-06-24 10:01:47 161.59 161.40 0.10% EXPD 2026-06-24 11:01:28 161.09 160.94 -0.22% EXPD 2026-06-24 12:01:55 160.72 160.56 -0.44% EXPD 2026-06-24 13:01:39 160.17 160.06 -0.74% EXPD 2026-06-24 14:01:56 159.95 159.90 -0.86% EXPD 2026-06-24 15:01:30 159.41 159.30 -1.24% EXPD 2026-06-24 16:01:58 163.28 156.59 -0.74% EXPD 2026-06-24 19:01:30 173.66 156.59 -0.74% EXPD 2026-06-24 20:01:56 0.00 0.00 -0.74% 2026-06-25 EXPD 2026-06-25 04:01:57 161.44 159.22 -0.74% EXPD 2026-06-25 05:01:27 161.26 159.40 -0.74% EXPD 2026-06-25 06:01:59 175.00 122.00 -0.74% EXPD 2026-06-25 10:01:50 163.27 162.88 1.80% EXPD 2026-06-25 11:01:41 161.54 161.27 0.77% EXPD 2026-06-25 12:01:50 161.37 161.16 0.66% EXPD 2026-06-25 13:01:26 160.54 160.30 0.17% EXPD 2026-06-25 14:01:52 160.96 160.83 0.46% EXPD 2026-06-25 15:05:51 160.41 160.30 0.14% EXPD 2026-06-25 16:01:49 175.00 156.25 0.94% EXPD 2026-06-25 17:01:27 166.37 158.53 0.94% EXPD 2026-06-25 20:01:55 0.00 0.00 0.94% 2026-06-26 EXPD 2026-06-26 04:01:53 162.42 122.00 0.94% EXPD 2026-06-26 05:01:25 162.47 122.00 0.94% EXPD 2026-06-26 06:01:49 166.37 159.25 0.94% EXPD 2026-06-26 07:01:25 166.37 122.00 0.94% EXPD 2026-06-26 08:01:50 161.70 122.00 0.94% EXPD 2026-06-26 09:01:24 162.47 160.06 0.16% EXPD 2026-06-26 10:01:49 161.97 161.63 0.09% EXPD 2026-06-26 11:01:24 160.84 160.68 -0.60% EXPD 2026-06-26 12:01:55 160.69 160.59 -0.64% EXPD 2026-06-26 13:01:30 160.29 160.13 -0.89% EXPD 2026-06-26 14:01:56 160.80 160.72 -0.56% EXPD 2026-06-26 15:01:35 160.88 160.66 -0.57% EXPD 2026-06-26 16:01:54 161.51 157.61 -0.65% EXPD 2026-06-26 17:01:34 161.51 157.84 -0.65% EXPD 2026-06-26 18:01:57 163.24 157.84 -0.65%