investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPD: Expeditors International of Washington, Inc. - Common Stock

+ Transport Infrastructure, 1% Dividends, Logistics



Clear duplicates of prices



2024-03-20
EXPD 2024-03-20 00:00:560.00 0.00 0.38%
EXPD 2024-03-20 04:01:04149.00 0.00 0.38%
EXPD 2024-03-20 05:01:06149.00 113.44 0.38%
EXPD 2024-03-20 07:00:48121.16 114.00 0.94%
EXPD 2024-03-20 08:01:07120.06 115.76 0.94%
EXPD 2024-03-20 09:01:06120.01 115.81 0.94%
EXPD 2024-03-20 10:01:12117.61 117.48 -0.11%
EXPD 2024-03-20 11:00:47117.83 117.74 0.06%
EXPD 2024-03-20 12:01:06117.87 117.81 0.14%
EXPD 2024-03-20 13:01:00117.93 117.84 0.20%
EXPD 2024-03-20 14:01:10118.64 118.46 0.74%
EXPD 2024-03-20 15:00:54119.16 119.09 1.21%
EXPD 2024-03-20 16:01:14120.88 114.00 1.58%
EXPD 2024-03-20 17:00:46119.57 114.00 1.57%
EXPD 2024-03-20 20:01:020.00 0.00 1.61%
2024-03-21
EXPD 2024-03-21 05:01:02121.26 113.44 1.61%
EXPD 2024-03-21 06:01:26121.22 113.44 1.61%
EXPD 2024-03-21 07:00:59124.00 113.44 1.61%
EXPD 2024-03-21 08:01:00120.14 119.57 1.61%
EXPD 2024-03-21 09:00:51120.94 119.57 1.61%
EXPD 2024-03-21 10:01:08120.34 120.29 0.62%
EXPD 2024-03-21 11:00:58120.78 120.76 1.01%
EXPD 2024-03-21 12:01:10120.98 120.90 1.13%
EXPD 2024-03-21 13:00:53120.67 120.62 0.93%
EXPD 2024-03-21 14:00:50120.96 120.91 1.16%
EXPD 2024-03-21 15:00:59120.89 120.86 1.10%
EXPD 2024-03-21 16:01:00122.60 119.11 1.70%
EXPD 2024-03-21 17:00:57122.60 119.34 1.67%
EXPD 2024-03-21 20:01:040.00 0.00 1.67%
2024-03-22
EXPD 2024-03-22 05:00:51193.24 113.44 1.67%
EXPD 2024-03-22 06:01:00123.94 113.44 1.67%
EXPD 2024-03-22 07:00:50123.94 117.52 0.93%
EXPD 2024-03-22 08:01:09123.94 120.11 0.93%
EXPD 2024-03-22 09:00:54123.94 120.13 0.93%
EXPD 2024-03-22 10:01:14122.29 122.14 0.57%
EXPD 2024-03-22 11:01:03121.42 121.35 -0.13%
EXPD 2024-03-22 12:01:06121.56 121.48 0.01%
EXPD 2024-03-22 13:00:57121.07 121.04 -0.39%
EXPD 2024-03-22 14:00:57121.43 121.39 -0.11%
EXPD 2024-03-22 15:00:58121.46 121.41 -0.11%
EXPD 2024-03-22 16:00:58122.77 114.60 0.11%
EXPD 2024-03-22 17:00:55122.75 120.53 0.11%
EXPD 2024-03-22 18:01:01122.23 121.06 0.11%
EXPD 2024-03-22 20:01:070.00 0.00 0.11%
2024-03-25
EXPD 2024-03-25 05:01:03193.48 114.60 0.11%
EXPD 2024-03-25 07:01:08124.91 114.60 0.11%
EXPD 2024-03-25 09:00:52124.91 120.77 0.11%
EXPD 2024-03-25 10:01:10121.39 121.25 -0.26%
EXPD 2024-03-25 11:01:04120.85 120.71 -0.73%
EXPD 2024-03-25 12:01:08120.79 120.68 -0.79%
EXPD 2024-03-25 13:00:57120.59 120.57 -0.91%
EXPD 2024-03-25 14:01:02120.30 120.26 -1.17%
EXPD 2024-03-25 15:01:07120.39 120.36 -1.09%
EXPD 2024-03-25 16:00:58121.81 118.19 -1.29%
EXPD 2024-03-25 17:00:50121.81 118.18 -1.29%
EXPD 2024-03-25 20:01:040.00 0.00 -1.29%
2024-03-26
EXPD 2024-03-26 05:00:51133.16 97.91 -1.29%
EXPD 2024-03-26 06:01:00125.49 97.91 -1.29%
EXPD 2024-03-26 10:01:11120.25 120.13 0.13%
EXPD 2024-03-26 11:00:57121.01 120.95 0.76%
EXPD 2024-03-26 12:01:04120.40 120.22 0.28%
EXPD 2024-03-26 13:00:49120.37 120.31 0.23%
EXPD 2024-03-26 14:01:14119.88 119.83 -0.14%
EXPD 2024-03-26 15:00:48119.98 119.93 -0.07%
EXPD 2024-03-26 16:00:59125.49 113.44 -0.15%
EXPD 2024-03-26 17:00:49121.27 118.77 -0.15%
EXPD 2024-03-26 20:00:440.00 0.00 -0.15%
2024-03-27
EXPD 2024-03-27 05:00:51133.72 97.43 -0.15%
EXPD 2024-03-27 06:00:58133.16 97.91 -0.15%
EXPD 2024-03-27 07:00:55124.06 115.55 -0.15%
EXPD 2024-03-27 10:01:05120.44 120.28 0.39%
EXPD 2024-03-27 11:00:54120.65 120.53 0.47%
EXPD 2024-03-27 12:01:12120.46 120.41 0.41%
EXPD 2024-03-27 13:01:01121.07 120.99 0.88%
EXPD 2024-03-27 14:01:09120.96 120.89 0.82%
EXPD 2024-03-27 15:00:47121.33 121.29 1.13%
EXPD 2024-03-27 16:00:51122.40 118.82 1.07%
EXPD 2024-03-27 19:01:07121.64 120.48 1.07%
EXPD 2024-03-27 20:00:550.00 0.00 1.07%
2024-03-28
EXPD 2024-03-28 05:01:02133.16 97.91 1.07%
EXPD 2024-03-28 06:00:59125.11 97.91 1.07%
EXPD 2024-03-28 09:00:55122.43 120.19 1.07%
EXPD 2024-03-28 10:00:58122.17 122.03 0.70%
EXPD 2024-03-28 11:01:00121.75 121.66 0.39%
EXPD 2024-03-28 12:01:13122.00 121.92 0.60%
EXPD 2024-03-28 13:00:51122.00 121.94 0.62%
EXPD 2024-03-28 14:00:59122.09 122.04 0.68%
EXPD 2024-03-28 15:00:51121.94 121.89 0.57%
EXPD 2024-03-28 16:01:00125.11 95.00 0.23%
EXPD 2024-03-28 17:00:58125.11 119.99 0.23%
EXPD 2024-03-28 18:00:48122.11 120.95 0.23%
EXPD 2024-03-28 19:01:03122.18 121.02 0.23%
EXPD 2024-03-28 20:00:530.00 0.00 0.23%
2024-04-01
EXPD 2024-04-01 05:01:01133.16 97.91 0.23%
EXPD 2024-04-01 07:00:53126.82 97.91 0.23%
EXPD 2024-04-01 10:00:57121.13 120.92 -0.37%
EXPD 2024-04-01 11:01:05119.67 119.61 -1.58%
EXPD 2024-04-01 12:01:06119.77 119.66 -1.51%
EXPD 2024-04-01 13:00:56119.55 119.47 -1.70%
EXPD 2024-04-01 14:01:05119.59 119.54 -1.67%
EXPD 2024-04-01 15:00:51119.47 119.42 -1.74%
EXPD 2024-04-01 16:00:56126.82 113.44 -2.10%
EXPD 2024-04-01 17:00:47126.82 117.50 -2.09%
EXPD 2024-04-01 20:00:510.00 0.00 -2.09%
2024-04-02
EXPD 2024-04-02 05:00:50133.16 97.91 -2.09%
EXPD 2024-04-02 07:00:52129.25 97.91 -2.09%
EXPD 2024-04-02 08:00:58119.16 115.79 -2.09%
EXPD 2024-04-02 09:00:53119.30 115.81 -2.09%
EXPD 2024-04-02 10:01:07118.45 118.32 -0.54%
EXPD 2024-04-02 11:00:51117.74 117.68 -1.13%
EXPD 2024-04-02 12:01:10117.51 117.45 -1.30%
EXPD 2024-04-02 13:00:56117.39 117.34 -1.41%
EXPD 2024-04-02 14:01:03117.00 116.94 -1.74%
EXPD 2024-04-02 15:00:54117.10 117.06 -1.65%
EXPD 2024-04-02 16:01:06118.85 116.42 -1.26%
EXPD 2024-04-02 17:00:58118.83 116.42 -1.28%
EXPD 2024-04-02 20:00:540.00 0.00 -1.28%
2024-04-03
EXPD 2024-04-03 05:00:50133.16 97.91 -1.28%
EXPD 2024-04-03 10:01:07117.60 117.48 -0.03%
EXPD 2024-04-03 11:01:01118.35 118.29 0.60%
EXPD 2024-04-03 12:01:02118.30 118.23 0.58%
EXPD 2024-04-03 13:00:49118.40 118.31 0.60%
EXPD 2024-04-03 14:00:55118.21 118.14 0.46%
EXPD 2024-04-03 15:01:01117.92 117.90 0.26%
EXPD 2024-04-03 16:01:050.00 113.44 0.08%
EXPD 2024-04-03 17:00:52120.26 113.44 0.08%
EXPD 2024-04-03 20:00:520.00 0.00 0.08%
2024-04-04
EXPD 2024-04-04 04:01:13139.00 0.00 0.08%
EXPD 2024-04-04 05:00:52133.16 97.91 0.08%
EXPD 2024-04-04 09:00:57133.16 107.65 0.08%
EXPD 2024-04-04 10:01:01118.16 118.04 0.30%
EXPD 2024-04-04 11:00:52118.21 118.10 0.43%
EXPD 2024-04-04 12:01:03118.31 118.26 0.48%
EXPD 2024-04-04 13:00:55118.31 118.28 0.49%
EXPD 2024-04-04 14:01:01117.72 117.69 0.00%
EXPD 2024-04-04 15:01:04116.28 116.20 -1.26%
EXPD 2024-04-04 16:01:02139.00 113.44 -1.28%
EXPD 2024-04-04 17:01:03117.85 113.83 -1.28%
EXPD 2024-04-04 20:01:070.00 0.00 -1.28%
2024-04-05
EXPD 2024-04-05 05:00:59123.09 115.65 -1.28%
EXPD 2024-04-05 06:01:07123.00 115.72 -1.28%
EXPD 2024-04-05 07:00:52133.16 97.91 -1.28%
EXPD 2024-04-05 08:01:10117.00 115.79 -1.28%
EXPD 2024-04-05 09:00:49116.98 115.84 -1.28%
EXPD 2024-04-05 09:09:01
Expeditors International Of Washington: A Great Business At Too High Of A Price
EXPD 2024-04-05 10:01:10116.93 116.77 0.54%
EXPD 2024-04-05 11:00:59117.26 117.21 0.95%
EXPD 2024-04-05 12:01:01117.19 117.11 0.85%
EXPD 2024-04-05 13:00:50117.61 117.57 1.21%
EXPD 2024-04-05 14:01:14117.13 117.09 0.80%
EXPD 2024-04-05 15:00:54117.29 117.22 0.92%
EXPD 2024-04-05 16:01:090.00 113.44 1.06%
EXPD 2024-04-05 17:01:00117.91 115.00 1.06%
EXPD 2024-04-05 18:00:57117.91 113.44 1.06%
EXPD 2024-04-05 20:01:060.00 0.00 1.06%
2024-04-08
EXPD 2024-04-08 05:00:50133.16 100.00 1.06%
EXPD 2024-04-08 06:01:05125.13 100.00 1.06%
EXPD 2024-04-08 07:01:00125.13 97.91 1.06%
EXPD 2024-04-08 09:01:26125.13 100.00 1.06%
EXPD 2024-04-08 10:01:07118.01 117.93 0.51%
EXPD 2024-04-08 11:00:55118.12 118.05 0.62%
EXPD 2024-04-08 12:01:14118.08 118.04 0.59%
EXPD 2024-04-08 13:00:49118.41 118.36 0.89%
EXPD 2024-04-08 14:01:03118.53 118.48 0.97%
EXPD 2024-04-08 15:00:59118.32 118.28 0.81%
EXPD 2024-04-08 16:01:06125.13 100.00 0.85%
EXPD 2024-04-08 17:00:56118.91 117.76 0.85%
EXPD 2024-04-08 18:01:02119.35 100.00 0.85%
EXPD 2024-04-08 19:00:54118.95 117.80 0.85%
EXPD 2024-04-08 20:00:560.00 0.00 0.85%
2024-04-09
EXPD 2024-04-09 05:00:58133.16 97.91 0.85%
EXPD 2024-04-09 06:00:53125.58 97.91 0.85%
EXPD 2024-04-09 10:00:57119.41 119.33 0.92%
EXPD 2024-04-09 11:00:52120.06 120.00 1.48%
EXPD 2024-04-09 12:00:58120.60 120.56 1.97%
EXPD 2024-04-09 13:01:04120.84 120.79 2.15%
EXPD 2024-04-09 14:01:11120.88 120.87 2.20%
EXPD 2024-04-09 15:01:07120.63 120.61 1.99%
EXPD 2024-04-09 16:00:58125.58 113.44 2.35%
EXPD 2024-04-09 17:01:00121.00 118.58 2.33%
EXPD 2024-04-09 18:01:04122.43 113.44 2.33%
EXPD 2024-04-09 20:00:570.00 0.00 2.33%
2024-04-10
EXPD 2024-04-10 05:00:51122.68 114.60 2.33%
EXPD 2024-04-10 08:01:12122.68 114.60 0.84%
EXPD 2024-04-10 09:00:49121.96 114.60 0.84%
EXPD 2024-04-10 10:01:10119.65 119.48 -1.25%
EXPD 2024-04-10 11:00:53119.17 119.08 -1.61%
EXPD 2024-04-10 12:00:54118.78 118.73 -1.90%
EXPD 2024-04-10 13:00:56118.66 118.52 -2.05%
EXPD 2024-04-10 14:01:02118.40 118.30 -2.24%
EXPD 2024-04-10 15:00:52118.06 117.99 -2.52%
EXPD 2024-04-10 16:01:01119.86 116.78 -2.25%
EXPD 2024-04-10 17:00:55119.81 118.32 -2.20%
EXPD 2024-04-10 18:00:52119.81 116.83 -2.20%
EXPD 2024-04-10 19:00:48118.78 117.64 -2.20%
EXPD 2024-04-10 20:01:030.00 0.00 -2.20%
2024-04-11
EXPD 2024-04-11 05:01:05122.68 114.60 -2.20%
EXPD 2024-04-11 10:00:59118.83 118.73 0.36%
EXPD 2024-04-11 11:00:55118.08 118.00 -0.22%
EXPD 2024-04-11 12:01:07117.93 117.82 -0.39%
EXPD 2024-04-11 13:00:58117.93 117.87 -0.36%
EXPD 2024-04-11 14:01:00118.47 118.42 0.09%
EXPD 2024-04-11 15:00:55119.06 119.02 0.59%
EXPD 2024-04-11 16:00:52120.92 117.32 0.36%
EXPD 2024-04-11 17:01:00120.98 118.76 0.37%
EXPD 2024-04-11 19:00:53120.98 117.32 0.37%
EXPD 2024-04-11 20:00:590.00 0.00 0.37%
2024-04-12
EXPD 2024-04-12 04:01:020.00 100.00 0.37%
EXPD 2024-04-12 05:01:04122.68 114.60 0.37%
EXPD 2024-04-12 09:00:44121.98 114.60 -1.17%
EXPD 2024-04-12 10:01:15117.19 117.10 -1.34%
EXPD 2024-04-12 11:00:59117.39 117.26 -1.16%
EXPD 2024-04-12 12:00:51117.05 116.95 -1.45%
EXPD 2024-04-12 13:00:55117.10 117.04 -1.40%
EXPD 2024-04-12 14:00:51117.79 117.69 -0.89%
EXPD 2024-04-12 15:00:56117.63 117.59 -0.96%
EXPD 2024-04-12 16:01:06118.87 117.61 -0.90%
EXPD 2024-04-12 17:00:51118.85 116.72 -0.96%
EXPD 2024-04-12 18:00:58118.19 117.04 -0.96%
EXPD 2024-04-12 19:01:06118.13 116.99 -0.96%
EXPD 2024-04-12 20:01:000.00 0.00 -0.96%
2024-04-15
EXPD 2024-04-15 05:00:47122.68 114.60 -0.96%
EXPD 2024-04-15 10:01:03117.99 117.71 0.14%
EXPD 2024-04-15 11:00:56117.95 117.89 0.22%
EXPD 2024-04-15 12:00:58118.15 118.09 0.39%
EXPD 2024-04-15 13:00:58117.54 117.45 -0.14%
EXPD 2024-04-15 14:01:02117.24 117.16 -0.39%
EXPD 2024-04-15 15:00:55116.90 116.83 -0.67%
EXPD 2024-04-15 16:00:55118.12 115.31 -0.83%
EXPD 2024-04-15 19:00:56117.32 116.18 -0.83%
EXPD 2024-04-15 20:01:020.00 0.00 -0.83%
2024-04-16
EXPD 2024-04-16 05:00:45122.68 114.60 -0.83%
EXPD 2024-04-16 07:00:48122.68 116.80 -0.83%
EXPD 2024-04-16 09:00:46122.68 114.60 0.08%
EXPD 2024-04-16 10:00:59115.07 114.91 -1.45%
EXPD 2024-04-16 11:00:56115.36 115.29 -1.20%
EXPD 2024-04-16 12:00:57115.43 115.37 -1.11%
EXPD 2024-04-16 13:00:42115.51 115.45 -1.05%
EXPD 2024-04-16 14:00:58115.32 115.27 -1.20%
EXPD 2024-04-16 15:00:50116.29 116.25 -0.38%
EXPD 2024-04-16 16:01:01117.36 114.60 -0.93%
EXPD 2024-04-16 17:00:53117.71 114.60 -0.93%
EXPD 2024-04-16 20:00:590.00 0.00 -0.93%
2024-04-17
EXPD 2024-04-17 05:01:02133.16 104.72 -0.93%
EXPD 2024-04-17 06:01:05125.55 104.72 -0.93%
EXPD 2024-04-17 07:00:58123.97 104.72 -0.93%
EXPD 2024-04-17 08:00:57115.67 113.10 -0.32%
EXPD 2024-04-17 09:00:44119.52 110.93 -0.32%
EXPD 2024-04-17 10:01:09115.05 114.94 -0.57%
EXPD 2024-04-17 11:00:50114.39 114.30 -1.17%
EXPD 2024-04-17 12:01:00114.28 114.22 -1.21%
EXPD 2024-04-17 13:00:58114.23 114.19 -1.24%
EXPD 2024-04-17 14:01:00114.72 114.69 -0.82%
EXPD 2024-04-17 15:00:50114.45 114.40 -1.05%
EXPD 2024-04-17 16:00:59123.97 0.00 -1.11%
EXPD 2024-04-17 17:01:03116.63 112.05 -1.12%
EXPD 2024-04-17 18:01:01123.97 104.00 -1.12%
EXPD 2024-04-17 20:00:580.00 0.00 -1.12%
2024-04-18
EXPD 2024-04-18 05:00:46121.61 107.75 -1.12%
EXPD 2024-04-18 07:00:52116.39 107.75 -1.12%
EXPD 2024-04-18 08:01:10116.39 107.75 0.35%
EXPD 2024-04-18 10:01:11114.86 114.71 0.41%
EXPD 2024-04-18 11:00:52115.13 114.99 0.62%
EXPD 2024-04-18 12:00:56115.14 115.09 0.66%
EXPD 2024-04-18 13:01:01114.83 114.79 0.41%
EXPD 2024-04-18 14:01:04114.58 114.53 0.19%
EXPD 2024-04-18 15:00:56114.62 114.59 0.21%
EXPD 2024-04-18 16:01:02115.98 113.58 0.39%
EXPD 2024-04-18 17:00:57116.18 113.56 0.58%
EXPD 2024-04-18 20:01:030.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.