2025-04-09
|
| EXPD | 2025-04-09 03:00:44 | | 0.00 | 0.00 | -2.98% |
| EXPD | 2025-04-09 05:00:39 | | 108.00 | 95.00 | -2.21% |
| EXPD | 2025-04-09 06:00:45 | | 108.00 | 95.00 | 1.10% |
| EXPD | 2025-04-09 08:00:48 | | 108.00 | 100.40 | 1.10% |
| EXPD | 2025-04-09 09:00:43 | | 108.00 | 102.33 | 0.00% |
| EXPD | 2025-04-09 10:00:47 | | 102.84 | 102.57 | -0.36% |
| EXPD | 2025-04-09 11:00:36 | | 101.97 | 101.75 | -0.87% |
| EXPD | 2025-04-09 12:01:15 | | 101.52 | 101.24 | -1.32% |
| EXPD | 2025-04-09 13:00:41 | | 102.59 | 102.39 | -0.38% |
| EXPD | 2025-04-09 14:00:44 | | 109.03 | 108.61 | 5.77% |
| EXPD | 2025-04-09 15:00:43 | | 107.70 | 107.56 | 4.55% |
| EXPD | 2025-04-09 16:00:49 | | 130.00 | 95.00 | 6.74% |
| EXPD | 2025-04-09 17:00:41 | | 112.05 | 108.59 | 8.21% |
| EXPD | 2025-04-09 18:00:48 | | 114.35 | 105.40 | 7.07% |
| EXPD | 2025-04-09 20:00:46 | | 0.00 | 0.00 | 7.07% |
2025-04-10
|
| EXPD | 2025-04-10 05:00:47 | | 119.32 | 74.58 | -1.40% |
| EXPD | 2025-04-10 06:00:51 | | 119.32 | 99.12 | -1.88% |
| EXPD | 2025-04-10 07:00:44 | | 119.32 | 107.00 | -1.20% |
| EXPD | 2025-04-10 08:00:48 | | 138.41 | 107.00 | -1.88% |
| EXPD | 2025-04-10 09:00:44 | | 140.02 | 107.00 | -2.79% |
| EXPD | 2025-04-10 10:00:57 | | 109.10 | 108.81 | -0.95% |
| EXPD | 2025-04-10 11:00:52 | | 107.77 | 107.43 | -2.23% |
| EXPD | 2025-04-10 12:00:52 | | 107.02 | 106.74 | -2.82% |
| EXPD | 2025-04-10 13:00:51 | | 107.59 | 107.30 | -2.54% |
| EXPD | 2025-04-10 14:00:55 | | 107.39 | 107.26 | -2.53% |
| EXPD | 2025-04-10 15:00:44 | | 107.96 | 107.73 | -2.14% |
| EXPD | 2025-04-10 16:00:48 | | 114.71 | 99.81 | -1.83% |
| EXPD | 2025-04-10 17:00:44 | | 110.35 | 106.17 | -0.19% |
| EXPD | 2025-04-10 18:00:49 | | 113.69 | 102.47 | -0.19% |
| EXPD | 2025-04-10 19:00:46 | | 113.69 | 102.10 | -0.10% |
| EXPD | 2025-04-10 20:00:52 | | 0.00 | 0.00 | -3.36% |
2025-04-11
|
| EXPD | 2025-04-11 05:00:41 | | 108.61 | 95.55 | 0.31% |
| EXPD | 2025-04-11 06:00:48 | | 173.21 | 95.55 | 0.31% |
| EXPD | 2025-04-11 07:00:49 | | 140.02 | 95.55 | 0.31% |
| EXPD | 2025-04-11 10:00:52 | | 109.46 | 109.01 | 0.91% |
| EXPD | 2025-04-11 11:00:45 | | 108.69 | 108.53 | 0.30% |
| EXPD | 2025-04-11 12:00:52 | | 109.42 | 109.30 | 1.04% |
| EXPD | 2025-04-11 13:00:43 | | 111.30 | 111.17 | 2.71% |
| EXPD | 2025-04-11 14:00:49 | | 111.54 | 111.31 | 2.91% |
| EXPD | 2025-04-11 15:00:43 | | 110.67 | 110.56 | 2.15% |
| EXPD | 2025-04-11 16:00:51 | | 117.62 | 102.72 | 1.75% |
| EXPD | 2025-04-11 17:00:40 | | 112.29 | 108.01 | 3.35% |
| EXPD | 2025-04-11 18:00:50 | | 112.77 | 107.72 | 1.28% |
| EXPD | 2025-04-11 20:00:49 | | 0.00 | 0.00 | 1.28% |
2025-04-14
|
| EXPD | 2025-04-14 05:00:43 | | 176.24 | 100.74 | 0.00% |
| EXPD | 2025-04-14 06:00:49 | | 176.24 | 95.55 | 0.78% |
| EXPD | 2025-04-14 07:00:38 | | 140.02 | 110.20 | 0.05% |
| EXPD | 2025-04-14 08:00:51 | | 114.00 | 110.20 | 0.06% |
| EXPD | 2025-04-14 10:00:48 | | 111.23 | 110.93 | 0.87% |
| EXPD | 2025-04-14 11:00:45 | | 112.46 | 112.26 | 2.12% |
| EXPD | 2025-04-14 12:00:48 | | 111.69 | 111.46 | 1.28% |
| EXPD | 2025-04-14 13:00:46 | | 112.25 | 111.92 | 1.90% |
| EXPD | 2025-04-14 14:00:47 | | 112.39 | 112.20 | 1.97% |
| EXPD | 2025-04-14 15:00:45 | | 112.16 | 112.04 | 1.79% |
| EXPD | 2025-04-14 16:00:44 | | 0.00 | 110.20 | 1.78% |
| EXPD | 2025-04-14 17:00:42 | | 112.64 | 111.07 | 0.86% |
| EXPD | 2025-04-14 18:00:49 | | 113.51 | 110.58 | 0.89% |
| EXPD | 2025-04-14 20:00:42 | | 0.00 | 0.00 | 0.89% |
2025-04-15
|
| EXPD | 2025-04-15 05:00:40 | | 179.28 | 112.45 | 1.76% |
| EXPD | 2025-04-15 06:00:48 | | 179.28 | 112.39 | 1.66% |
| EXPD | 2025-04-15 07:00:48 | | 140.02 | 112.40 | 1.66% |
| EXPD | 2025-04-15 08:00:51 | | 140.02 | 95.55 | 0.32% |
| EXPD | 2025-04-15 10:00:50 | | 111.99 | 111.81 | -0.06% |
| EXPD | 2025-04-15 11:00:46 | | 111.29 | 111.02 | -0.85% |
| EXPD | 2025-04-15 12:00:48 | | 111.06 | 110.94 | -0.91% |
| EXPD | 2025-04-15 13:00:45 | | 110.78 | 110.68 | -1.23% |
| EXPD | 2025-04-15 14:00:45 | | 110.49 | 110.27 | -1.51% |
| EXPD | 2025-04-15 15:00:40 | | 110.35 | 110.27 | -1.56% |
| EXPD | 2025-04-15 16:00:45 | | 116.89 | 95.55 | -1.89% |
| EXPD | 2025-04-15 17:00:48 | | 111.62 | 108.50 | -0.95% |
| EXPD | 2025-04-15 18:00:46 | | 116.89 | 108.50 | -0.38% |
| EXPD | 2025-04-15 19:00:42 | | 111.38 | 108.72 | -0.38% |
| EXPD | 2025-04-15 20:00:43 | | 0.00 | 0.00 | -0.38% |
2025-04-16
|
| EXPD | 2025-04-16 05:00:39 | | 176.04 | 95.55 | 8.89% |
| EXPD | 2025-04-16 06:00:48 | | 176.04 | 95.55 | -0.86% |
| EXPD | 2025-04-16 07:00:43 | | 140.02 | 95.55 | -0.86% |
| EXPD | 2025-04-16 09:00:41 | | 110.00 | 95.55 | -0.13% |
| EXPD | 2025-04-16 10:00:47 | | 108.58 | 108.27 | -1.57% |
| EXPD | 2025-04-16 11:00:41 | | 107.90 | 107.64 | -2.03% |
| EXPD | 2025-04-16 12:00:46 | | 107.75 | 107.62 | -2.05% |
| EXPD | 2025-04-16 13:00:36 | | 107.47 | 107.35 | -2.38% |
| EXPD | 2025-04-16 14:00:42 | | 106.42 | 106.20 | -3.18% |
| EXPD | 2025-04-16 15:00:41 | | 105.54 | 105.34 | -4.07% |
| EXPD | 2025-04-16 16:00:43 | | 107.07 | 100.00 | -4.11% |
| EXPD | 2025-04-16 17:00:41 | | 107.07 | 103.54 | -3.14% |
| EXPD | 2025-04-16 18:00:45 | | 107.42 | 103.54 | -4.46% |
| EXPD | 2025-04-16 20:00:47 | | 0.00 | 0.00 | -4.46% |
2025-04-17
|
| EXPD | 2025-04-17 05:00:43 | | 168.76 | 100.00 | 1.38% |
| EXPD | 2025-04-17 06:00:48 | | 106.21 | 100.00 | -0.07% |
| EXPD | 2025-04-17 07:00:42 | | 105.95 | 100.00 | 0.38% |
| EXPD | 2025-04-17 08:00:43 | | 140.02 | 100.00 | 0.38% |
| EXPD | 2025-04-17 09:00:38 | | 107.07 | 104.00 | 0.38% |
| EXPD | 2025-04-17 10:00:46 | | 107.19 | 106.93 | 1.37% |
| EXPD | 2025-04-17 11:00:40 | | 106.24 | 106.11 | 0.59% |
| EXPD | 2025-04-17 12:00:43 | | 106.44 | 106.29 | 0.76% |
| EXPD | 2025-04-17 13:00:38 | | 107.05 | 106.93 | 1.41% |
| EXPD | 2025-04-17 14:00:42 | | 107.23 | 107.16 | 1.55% |
| EXPD | 2025-04-17 15:00:36 | | 106.94 | 106.82 | 1.28% |
| EXPD | 2025-04-17 16:00:45 | | 113.60 | 99.88 | 1.12% |
| EXPD | 2025-04-17 17:00:39 | | 108.16 | 105.26 | 2.28% |
| EXPD | 2025-04-17 18:00:42 | | 107.40 | 106.09 | 1.18% |
| EXPD | 2025-04-17 19:00:41 | | 107.40 | 106.09 | 1.54% |
| EXPD | 2025-04-17 20:00:46 | | 0.00 | 0.00 | 0.88% |
2025-04-21
|
| EXPD | 2025-04-21 04:00:46 | | 0.00 | 53.35 | 0.88% |
| EXPD | 2025-04-21 05:00:41 | | 170.72 | 103.68 | -0.20% |
| EXPD | 2025-04-21 06:00:46 | | 170.72 | 105.85 | -1.40% |
| EXPD | 2025-04-21 07:00:34 | | 141.11 | 103.68 | -0.80% |
| EXPD | 2025-04-21 08:00:51 | | 140.61 | 103.68 | -0.87% |
| EXPD | 2025-04-21 09:00:41 | | 108.01 | 103.68 | -0.87% |
| EXPD | 2025-04-21 10:00:47 | | 105.10 | 104.82 | -1.66% |
| EXPD | 2025-04-21 11:00:44 | | 105.12 | 104.91 | -1.64% |
| EXPD | 2025-04-21 12:00:48 | | 103.94 | 103.81 | -2.65% |
| EXPD | 2025-04-21 13:00:41 | | 104.61 | 104.45 | -2.09% |
| EXPD | 2025-04-21 14:00:49 | | 104.69 | 104.58 | -1.95% |
| EXPD | 2025-04-21 15:00:46 | | 104.06 | 104.00 | -2.51% |
| EXPD | 2025-04-21 16:00:50 | | 0.00 | 102.50 | -1.77% |
| EXPD | 2025-04-21 17:00:41 | | 106.36 | 103.68 | -0.82% |
| EXPD | 2025-04-21 18:00:49 | | 106.36 | 103.68 | -2.44% |
| EXPD | 2025-04-21 19:00:43 | | 106.36 | 103.68 | -2.05% |
| EXPD | 2025-04-21 20:00:46 | | 0.00 | 0.00 | -2.76% |
2025-04-22
|
| EXPD | 2025-04-22 04:00:51 | | 130.00 | 0.00 | -2.76% |
| EXPD | 2025-04-22 05:00:44 | | 130.00 | 103.68 | 1.20% |
| EXPD | 2025-04-22 06:00:48 | | 105.61 | 103.68 | 1.20% |
| EXPD | 2025-04-22 07:00:46 | | 130.00 | 103.68 | 1.20% |
| EXPD | 2025-04-22 08:00:52 | | 130.00 | 103.68 | 0.67% |
| EXPD | 2025-04-22 10:00:50 | | 106.03 | 105.86 | 1.12% |
| EXPD | 2025-04-22 11:00:45 | | 105.71 | 105.60 | 0.82% |
| EXPD | 2025-04-22 12:00:49 | | 106.00 | 105.75 | 1.02% |
| EXPD | 2025-04-22 13:00:49 | | 106.47 | 106.30 | 1.56% |
| EXPD | 2025-04-22 14:00:52 | | 105.45 | 105.28 | 0.50% |
| EXPD | 2025-04-22 15:00:44 | | 106.74 | 106.61 | 1.82% |
| EXPD | 2025-04-22 16:00:44 | | 130.00 | 103.68 | 2.10% |
| EXPD | 2025-04-22 17:00:45 | | 108.54 | 105.42 | 2.91% |
| EXPD | 2025-04-22 18:00:52 | | 130.00 | 103.68 | 3.77% |
| EXPD | 2025-04-22 19:00:51 | | 130.00 | 107.44 | 3.58% |
| EXPD | 2025-04-22 20:00:57 | | 0.00 | 0.00 | 3.58% |
2025-04-23
|
| EXPD | 2025-04-23 05:00:49 | | 170.30 | 103.68 | 2.51% |
| EXPD | 2025-04-23 07:00:48 | | 140.02 | 103.68 | 1.15% |
| EXPD | 2025-04-23 08:00:50 | | 129.00 | 103.68 | 1.15% |
| EXPD | 2025-04-23 10:00:54 | | 109.89 | 109.61 | 2.43% |
| EXPD | 2025-04-23 11:00:42 | | 108.19 | 108.09 | 0.98% |
| EXPD | 2025-04-23 12:00:55 | | 107.19 | 107.09 | -0.01% |
| EXPD | 2025-04-23 13:00:46 | | 107.07 | 106.88 | -0.17% |
| EXPD | 2025-04-23 14:00:55 | | 107.54 | 107.41 | 0.29% |
| EXPD | 2025-04-23 15:00:49 | | 106.76 | 106.66 | -0.35% |
| EXPD | 2025-04-23 16:00:58 | | 427.40 | 103.68 | -0.03% |
| EXPD | 2025-04-23 17:00:43 | | 108.82 | 105.32 | -1.12% |
| EXPD | 2025-04-23 20:00:49 | | 0.00 | 0.00 | -1.12% |
2025-04-24
|
| EXPD | 2025-04-24 04:00:47 | | 0.00 | 53.35 | -1.12% |
| EXPD | 2025-04-24 05:00:39 | | 171.34 | 103.68 | -1.20% |
| EXPD | 2025-04-24 06:00:50 | | 171.34 | 103.68 | -2.88% |
| EXPD | 2025-04-24 07:00:45 | | 140.02 | 103.68 | -0.27% |
| EXPD | 2025-04-24 08:00:49 | | 140.02 | 103.68 | -0.09% |
| EXPD | 2025-04-24 09:00:45 | | 108.10 | 105.78 | -1.01% |
| EXPD | 2025-04-24 10:00:49 | | 107.53 | 107.32 | 0.23% |
| EXPD | 2025-04-24 11:00:48 | | 108.81 | 108.72 | 1.60% |
| EXPD | 2025-04-24 12:00:48 | | 109.22 | 109.05 | 1.97% |
| EXPD | 2025-04-24 13:00:44 | | 109.95 | 109.85 | 2.61% |
| EXPD | 2025-04-24 14:00:47 | | 110.02 | 109.90 | 2.72% |
| EXPD | 2025-04-24 15:00:43 | | 110.07 | 109.96 | 2.73% |
| EXPD | 2025-04-24 16:00:49 | | 0.00 | 103.68 | 3.70% |
| EXPD | 2025-04-24 17:00:54 | | 113.12 | 108.84 | 3.70% |
| EXPD | 2025-04-24 18:00:52 | | 114.10 | 107.57 | 3.70% |
| EXPD | 2025-04-24 19:00:40 | | 114.10 | 107.57 | 3.65% |
| EXPD | 2025-04-24 20:00:49 | | 0.00 | 0.00 | 3.65% |
2025-04-25
|
| EXPD | 2025-04-25 05:00:45 | | 177.56 | 103.68 | 0.77% |
| EXPD | 2025-04-25 06:00:48 | | 177.56 | 111.04 | 0.77% |
| EXPD | 2025-04-25 07:00:48 | | 140.02 | 106.16 | 0.00% |
| EXPD | 2025-04-25 09:00:45 | | 113.68 | 107.56 | -0.41% |
| EXPD | 2025-04-25 10:00:45 | | 109.17 | 108.76 | -1.71% |
| EXPD | 2025-04-25 11:00:42 | | 108.77 | 108.63 | -2.14% |
| EXPD | 2025-04-25 12:00:44 | | 108.49 | 108.38 | -2.33% |
| EXPD | 2025-04-25 13:00:40 | | 108.36 | 108.28 | -2.52% |
| EXPD | 2025-04-25 14:00:43 | | 107.74 | 107.58 | -3.10% |
| EXPD | 2025-04-25 15:00:41 | | 108.04 | 107.93 | -2.75% |
| EXPD | 2025-04-25 16:00:43 | | 110.69 | 103.68 | -2.25% |
| EXPD | 2025-04-25 17:00:41 | | 109.00 | 108.00 | -2.17% |
| EXPD | 2025-04-25 18:00:49 | | 111.71 | 106.10 | -2.60% |
| EXPD | 2025-04-25 19:00:44 | | 111.71 | 108.09 | -1.70% |
| EXPD | 2025-04-25 20:00:48 | | 0.00 | 0.00 | -1.14% |
2025-04-27
|
| EXPD | 2025-04-27 21:30:55
| Expeditors: Trade Is Like Whac-A-Mole |
2025-04-29
|
| EXPD | 2025-04-29 11:02:41 | | 108.54 | 108.43 | -0.17% |
| EXPD | 2025-04-29 12:00:41 | | 107.92 | 107.78 | -0.75% |
| EXPD | 2025-04-29 13:00:46 | | 107.87 | 107.75 | -0.77% |
| EXPD | 2025-04-29 14:00:39 | | 108.64 | 108.57 | -0.06% |
| EXPD | 2025-04-29 15:00:50 | | 108.19 | 108.13 | -0.49% |
| EXPD | 2025-04-29 16:00:39 | | 0.00 | 0.00 | -0.41% |
| EXPD | 2025-04-29 17:00:43 | | 110.21 | 106.28 | -1.73% |
| EXPD | 2025-04-29 18:00:37 | | 140.02 | 96.03 | 1.40% |
| EXPD | 2025-04-29 20:00:37 | | 0.00 | 0.00 | -0.74% |
2025-04-30
|
| EXPD | 2025-04-30 05:00:41 | | 173.37 | 106.10 | 0.65% |
| EXPD | 2025-04-30 07:00:38 | | 129.00 | 106.10 | 0.65% |
| EXPD | 2025-04-30 09:00:41 | | 109.07 | 106.20 | -0.15% |
| EXPD | 2025-04-30 10:00:46 | | 107.43 | 107.20 | -0.93% |
| EXPD | 2025-04-30 11:00:37 | | 107.71 | 107.55 | -0.66% |
| EXPD | 2025-04-30 12:00:47 | | 108.56 | 108.43 | 0.17% |
| EXPD | 2025-04-30 13:00:33 | | 108.27 | 108.14 | -0.10% |
| EXPD | 2025-04-30 14:00:45 | | 108.64 | 108.51 | 0.15% |
| EXPD | 2025-04-30 15:00:40 | | 108.75 | 108.67 | 0.31% |
| EXPD | 2025-04-30 16:00:44 | | 140.02 | 104.92 | 0.36% |
| EXPD | 2025-04-30 17:00:38 | | 112.04 | 107.78 | 0.39% |
| EXPD | 2025-04-30 18:00:45 | | 114.19 | 105.13 | 0.39% |
| EXPD | 2025-04-30 20:00:48 | | 0.00 | 0.00 | 5.37% |
2025-05-01
|
| EXPD | 2025-05-01 05:00:40 | | 175.85 | 110.80 | 0.83% |
| EXPD | 2025-05-01 06:00:48 | | 175.85 | 110.80 | 0.45% |
| EXPD | 2025-05-01 07:00:37 | | 129.87 | 106.71 | -0.01% |
| EXPD | 2025-05-01 08:00:49 | | 129.87 | 106.71 | -0.65% |
| EXPD | 2025-05-01 09:00:41 | | 129.87 | 106.71 | -0.55% |
| EXPD | 2025-05-01 10:00:44 | | 110.85 | 110.46 | 0.76% |
| EXPD | 2025-05-01 11:00:39 | | 110.20 | 110.05 | 0.24% |
| EXPD | 2025-05-01 12:00:49 | | 110.09 | 109.95 | 0.14% |
| EXPD | 2025-05-01 13:00:39 | | 109.72 | 109.55 | -0.26% |
| EXPD | 2025-05-01 14:00:46 | | 109.93 | 109.81 | -0.05% |
| EXPD | 2025-05-01 15:00:40 | | 110.08 | 110.01 | 0.12% |
| EXPD | 2025-05-01 16:00:45 | | 111.74 | 106.71 | -0.30% |
| EXPD | 2025-05-01 17:00:39 | | 111.74 | 107.48 | -0.29% |
| EXPD | 2025-05-01 18:00:48 | | 112.96 | 106.71 | -0.29% |
| EXPD | 2025-05-01 20:00:44 | | 0.00 | 0.00 | -0.29% |
2025-05-02
|
| EXPD | 2025-05-02 05:00:40 | | 110.30 | 88.74 | 0.63% |
| EXPD | 2025-05-02 06:00:56 | | 110.41 | 106.02 | 0.36% |
| EXPD | 2025-05-02 07:00:41 | | 140.02 | 106.02 | -0.01% |
| EXPD | 2025-05-02 08:00:46 | | 110.25 | 106.02 | 0.45% |
| EXPD | 2025-05-02 09:00:39 | | 122.88 | 106.02 | 0.18% |
| EXPD | 2025-05-02 10:00:43 | | 111.30 | 111.09 | 1.49% |
| EXPD | 2025-05-02 11:00:39 | | 112.29 | 112.20 | 2.39% |
| EXPD | 2025-05-02 12:00:47 | | 112.15 | 112.00 | 2.27% |
| EXPD | 2025-05-02 13:00:44 | | 113.30 | 113.18 | 3.26% |
| EXPD | 2025-05-02 14:00:45 | | 112.96 | 112.79 | 2.94% |
| EXPD | 2025-05-02 15:00:42 | | 112.69 | 112.59 | 2.73% |
| EXPD | 2025-05-02 16:00:48 | | 0.00 | 106.02 | 2.72% |
| EXPD | 2025-05-02 16:32:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000095017025062842/0000950170-25-062842-index.htm
8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2025-05-02 17:00:42 | | 114.77 | 111.00 | 2.76% |
| EXPD | 2025-05-02 18:00:43 | | 123.03 | 112.07 | 2.76% |
| EXPD | 2025-05-02 20:00:50 | | 0.00 | 0.00 | 2.76% |
2025-05-05
|
| EXPD | 2025-05-05 05:00:42 | | 180.14 | 112.39 | -0.17% |
| EXPD | 2025-05-05 06:00:42 | | 180.14 | 112.00 | -0.17% |
| EXPD | 2025-05-05 07:00:46 | | 140.02 | 103.68 | -0.63% |
| EXPD | 2025-05-05 09:00:42 | | 134.28 | 103.68 | -0.99% |
| EXPD | 2025-05-05 10:00:47 | | 111.63 | 111.44 | -0.95% |
| EXPD | 2025-05-05 11:00:38 | | 112.47 | 112.34 | -0.16% |
| EXPD | 2025-05-05 12:00:45 | | 112.24 | 112.17 | -0.36% |
| EXPD | 2025-05-05 13:00:38 | | 111.74 | 111.64 | -0.80% |
| EXPD | 2025-05-05 14:00:46 | | 111.71 | 111.65 | -0.80% |
| EXPD | 2025-05-05 15:00:40 | | 112.08 | 112.00 | -0.51% |
| EXPD | 2025-05-05 16:00:46 | | 120.87 | 103.68 | -0.74% |
| EXPD | 2025-05-05 17:00:39 | | 120.87 | 103.68 | -0.72% |
| EXPD | 2025-05-05 20:00:46 | | 0.00 | 0.00 | -0.72% |
2025-05-06
|
| EXPD | 2025-05-06 05:00:39 | | 120.76 | 103.68 | -0.52% |
| EXPD | 2025-05-06 06:00:46 | | 178.24 | 103.68 | -0.52% |
| EXPD | 2025-05-06 07:00:41 | | 140.02 | 103.68 | -0.88% |
| EXPD | 2025-05-06 08:00:46 | | 111.50 | 109.20 | -0.24% |
| EXPD | 2025-05-06 09:00:43 | | 112.77 | 104.10 | -4.24% |
| EXPD | 2025-05-06 10:00:49 | | 107.02 | 106.67 | -4.26% |
| EXPD | 2025-05-06 11:00:36 | | 107.38 | 107.15 | -4.10% |
| EXPD | 2025-05-06 12:00:47 | | 107.67 | 107.52 | -3.64% |
| EXPD | 2025-05-06 12:38:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000095017025064162/0000950170-25-064162-index.htm
8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2025-05-06 13:00:40 | | 107.73 | 107.61 | -3.61% |
| EXPD | 2025-05-06 14:00:50 | | 107.55 | 107.41 | -3.82% |
| EXPD | 2025-05-06 15:00:39 | | 107.82 | 107.71 | -3.58% |
| EXPD | 2025-05-06 16:00:48 | | 106.27 | 106.00 | -5.03% |
| EXPD | 2025-05-06 16:56:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000095017025064582/0000950170-25-064582-index.htm
8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2025-05-06 17:00:43 | | 108.24 | 104.12 | -5.16% |
| EXPD | 2025-05-06 18:00:49 | | 109.80 | 103.68 | -3.92% |
| EXPD | 2025-05-06 20:00:47 | | 0.00 | 0.00 | -3.92% |
2025-05-07
|
| EXPD | 2025-05-07 04:00:48 | | 0.00 | 0.00 | -1.05% |
| EXPD | 2025-05-07 05:00:44 | | 141.11 | 103.68 | 1.81% |
| EXPD | 2025-05-07 07:00:45 | | 123.20 | 103.68 | 1.81% |
| EXPD | 2025-05-07 08:00:49 | | 123.20 | 104.01 | 1.81% |
| EXPD | 2025-05-07 09:00:43 | | 123.20 | 104.01 | 1.63% |
| EXPD | 2025-05-07 10:00:45 | | 109.04 | 108.85 | 2.52% |
| EXPD | 2025-05-07 11:00:38 | | 106.97 | 106.85 | 0.65% |
| EXPD | 2025-05-07 12:00:45 | | 107.93 | 107.80 | 1.53% |
| EXPD | 2025-05-07 13:00:41 | | 107.92 | 107.79 | 1.50% |
| EXPD | 2025-05-07 14:00:41 | | 108.01 | 107.62 | 1.60% |
| EXPD | 2025-05-07 15:00:43 | | 108.16 | 107.89 | 1.71% |
| EXPD | 2025-05-07 16:00:45 | | 110.37 | 103.68 | 1.70% |
| EXPD | 2025-05-07 17:00:41 | | 110.09 | 105.89 | 1.70% |
| EXPD | 2025-05-07 18:00:42 | | 110.37 | 107.99 | 1.60% |
| EXPD | 2025-05-07 20:00:46 | | 0.00 | 0.00 | 1.60% |
2025-05-08
|
| EXPD | 2025-05-08 05:00:42 | | 171.72 | 98.76 | 0.47% |
| EXPD | 2025-05-08 07:00:42 | | 121.57 | 108.32 | 1.40% |
| EXPD | 2025-05-08 08:00:42 | | 121.57 | 98.76 | 1.40% |
| EXPD | 2025-05-08 09:00:37 | | 110.28 | 108.00 | 0.55% |
| EXPD | 2025-05-08 10:00:43 | | 109.40 | 109.25 | 1.21% |
| EXPD | 2025-05-08 11:00:40 | | 109.69 | 109.60 | 1.52% |
| EXPD | 2025-05-08 11:38:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/746515/000095017025066562/0000950170-25-066562-index.htm
10-Q - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2025-05-08 12:00:38 | | 110.78 | 110.66 | 2.45% |
| EXPD | 2025-05-08 13:00:39 | | 111.14 | 111.04 | 2.77% |
| EXPD | 2025-05-08 14:00:46 | | 110.35 | 110.15 | 2.03% |
| EXPD | 2025-05-08 15:00:42 | | 110.79 | 110.69 | 2.46% |
| EXPD | 2025-05-08 16:00:46 | | 0.00 | 53.35 | 2.02% |
| EXPD | 2025-05-08 17:00:35 | | 121.57 | 108.26 | 2.14% |
| EXPD | 2025-05-08 20:00:44 | | 0.00 | 0.00 | 2.14% |
