EXPD 1970-01-01 03:00:0093.44 87.81 -0.26%
EXPD 2020-11-12 15:00:5193.44 87.81 -0.26%
EXPD 2020-11-12 16:00:5189.64 86.23 -0.26%
EXPD 2020-11-12 17:00:5388.27 88.15 -0.71%
EXPD 2020-11-12 18:00:5288.59 88.54 -0.08%
EXPD 2020-11-12 19:00:5188.40 88.29 -0.28%
EXPD 2020-11-12 20:00:5188.08 88.04 -0.69%
EXPD 2020-11-12 21:00:5187.87 87.81 -0.74%
EXPD 2020-11-12 22:00:5187.53 87.48 -1.28%
EXPD 2020-11-12 23:00:5187.96 87.51 -0.95%
EXPD 2020-11-13 01:04:4089.64 84.00 -1.15%
EXPD 2020-11-13 02:00:5089.64 84.00 -1.15%
EXPD 2020-11-13 03:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 04:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 05:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 06:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 07:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 08:00:5289.64 84.00 -1.15%
EXPD 2020-11-13 09:00:5289.64 84.00 -1.15%
EXPD 2020-11-13 10:00:5289.64 84.00 -1.15%
EXPD 2020-11-13 11:00:5089.64 84.00 -1.15%
EXPD 2020-11-13 12:00:5289.64 84.00 -1.15%
EXPD 2020-11-13 13:00:5289.64 84.00 -1.15%
EXPD 2020-11-13 14:00:5189.64 84.00 -1.15%
EXPD 2020-11-13 15:00:52199999.99 0.01 -1.15%
EXPD 2020-11-13 16:00:5193.68 75.00 -1.15%
EXPD 2020-11-13 17:01:0289.33 89.18 1.67%
EXPD 2020-11-13 18:00:5289.78 89.67 2.32%
EXPD 2020-11-13 19:00:5189.15 89.09 1.50%
EXPD 2020-11-13 20:00:5189.28 89.21 1.66%
EXPD 2020-11-13 21:00:5189.81 89.78 2.30%
EXPD 2020-11-13 22:00:5289.76 89.73 2.27%
EXPD 2020-11-13 23:00:5189.45 89.12 1.62%
EXPD 2020-11-14 01:04:0993.26 75.00 0.80%
EXPD 2020-11-14 02:00:5193.26 75.00 0.80%
EXPD 2020-11-14 03:00:5193.26 75.00 0.80%
EXPD 2020-11-14 04:00:5193.26 75.00 0.80%
EXPD 2020-11-14 05:00:5293.26 75.00 0.80%
EXPD 2020-11-14 06:00:5193.26 75.00 0.80%
EXPD 2020-11-14 07:00:5193.26 75.00 0.80%
EXPD 2020-11-14 08:00:5193.26 75.00 0.80%
EXPD 2020-11-14 09:00:5193.26 75.00 0.80%
EXPD 2020-11-14 10:00:5193.26 75.00 0.80%
EXPD 2020-11-14 11:00:5193.26 75.00 0.80%
EXPD 2020-11-14 12:00:5193.26 75.00 0.80%
EXPD 2020-11-14 13:00:5193.26 75.00 0.80%
EXPD 2020-11-14 14:00:5193.26 75.00 0.80%
EXPD 2020-11-14 15:00:5193.26 75.00 0.80%
EXPD 2020-11-14 16:00:5193.26 75.00 0.80%
EXPD 2020-11-14 17:00:5193.26 75.00 0.80%
EXPD 2020-11-14 18:00:5193.26 75.00 0.80%
EXPD 2020-11-14 19:00:5193.26 75.00 0.80%
EXPD 2020-11-14 20:00:5193.26 75.00 0.80%
EXPD 2020-11-14 21:00:5193.26 75.00 0.80%
EXPD 2020-11-14 22:00:5193.26 75.00 0.80%
EXPD 2020-11-14 23:00:5193.26 75.00 0.80%
EXPD 2020-11-15 01:05:5193.26 75.00 0.80%
EXPD 2020-11-15 02:00:5193.26 75.00 0.80%
EXPD 2020-11-15 03:00:5193.26 75.00 0.80%
EXPD 2020-11-15 04:00:5193.26 75.00 0.80%
EXPD 2020-11-15 05:00:5093.26 75.00 0.80%
EXPD 2020-11-15 06:00:5193.26 75.00 0.80%
EXPD 2020-11-15 07:00:5093.26 75.00 0.80%
EXPD 2020-11-15 08:00:5193.26 75.00 0.80%
EXPD 2020-11-15 09:00:5193.26 75.00 0.80%
EXPD 2020-11-15 10:00:5193.26 75.00 0.80%
EXPD 2020-11-15 11:00:5193.26 75.00 0.80%
EXPD 2020-11-15 12:00:5293.26 75.00 0.80%
EXPD 2020-11-15 13:00:5293.26 75.00 0.80%
EXPD 2020-11-15 14:00:5193.26 75.00 0.80%
EXPD 2020-11-15 15:00:5193.26 75.00 0.80%
EXPD 2020-11-15 16:00:5293.26 75.00 0.80%
EXPD 2020-11-15 17:00:5193.26 75.00 0.80%
EXPD 2020-11-15 18:00:5293.26 75.00 0.80%
EXPD 2020-11-15 19:00:5293.26 75.00 0.80%
EXPD 2020-11-15 20:00:5393.26 75.00 0.80%
EXPD 2020-11-15 21:00:5293.26 75.00 0.80%
EXPD 2020-11-15 22:00:5293.26 75.00 0.80%
EXPD 2020-11-15 23:00:5893.26 75.00 0.80%
EXPD 2020-11-16 01:04:5193.26 75.00 0.80%
EXPD 2020-11-16 02:00:5193.26 75.00 0.80%
EXPD 2020-11-16 03:00:5093.26 75.00 0.80%
EXPD 2020-11-16 04:00:5193.26 75.00 0.80%
EXPD 2020-11-16 05:00:5193.26 75.00 0.80%
EXPD 2020-11-16 06:00:5193.26 75.00 0.80%
EXPD 2020-11-16 07:00:5293.26 75.00 0.80%
EXPD 2020-11-16 08:00:5193.26 75.00 0.80%
EXPD 2020-11-16 09:00:5193.26 75.00 0.80%
EXPD 2020-11-16 10:00:5193.26 75.00 0.80%
EXPD 2020-11-16 11:00:5293.26 75.00 0.80%
EXPD 2020-11-16 12:00:5193.26 75.00 0.80%
EXPD 2020-11-16 13:00:5293.26 75.00 0.80%
EXPD 2020-11-16 14:00:5293.26 75.00 0.80%
EXPD 2020-11-16 15:00:5193.26 89.18 0.80%
EXPD 2020-11-16 16:00:5596.51 88.84 0.80%
EXPD 2020-11-16 17:00:5789.74 89.54 0.26%
EXPD 2020-11-16 18:00:5390.36 90.28 1.52%
EXPD 2020-11-16 19:00:5290.91 90.85 1.87%
EXPD 2020-11-16 20:00:5191.06 90.98 2.06%
EXPD 2020-11-16 21:00:5290.49 90.43 1.42%
EXPD 2020-11-16 22:00:5290.81 90.73 1.78%
EXPD 2020-11-16 23:00:5190.29 90.20 1.21%
EXPD 2020-11-17 01:03:4091.18 84.00 -0.09%
EXPD 2020-11-17 02:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 03:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 04:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 05:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 06:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 07:00:5291.18 84.00 -0.09%
EXPD 2020-11-17 08:00:5291.18 84.00 -0.09%
EXPD 2020-11-17 09:00:5391.18 84.00 -0.09%
EXPD 2020-11-17 10:00:5291.18 84.00 -0.09%
EXPD 2020-11-17 11:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 12:00:5291.18 84.00 -0.09%
EXPD 2020-11-17 13:00:5391.18 84.00 -0.09%
EXPD 2020-11-17 14:00:5191.18 84.00 -0.09%
EXPD 2020-11-17 15:00:51199999.99 0.01 -0.09%
EXPD 2020-11-17 16:00:5295.00 86.23 -0.09%
EXPD 2020-11-17 17:01:3989.39 89.20 -1.21%
EXPD 2020-11-17 18:00:5289.10 89.01 -1.44%
EXPD 2020-11-17 19:00:5289.20 89.10 -1.09%
EXPD 2020-11-17 20:00:5189.60 89.54 -0.64%
EXPD 2020-11-17 21:00:5289.57 89.50 -0.70%
EXPD 2020-11-17 22:00:5289.66 89.62 -0.34%
EXPD 2020-11-17 23:00:5289.71 89.64 -0.47%
EXPD 2020-11-18 01:03:1895.00 88.50 -0.41%
EXPD 2020-11-18 03:00:5195.00 88.50 -0.41%
EXPD 2020-11-18 04:00:5095.00 88.50 -0.41%
EXPD 2020-11-18 05:00:5295.00 88.50 -0.41%
EXPD 2020-11-18 06:00:5195.00 88.50 -0.41%
EXPD 2020-11-18 07:00:5395.00 88.50 -0.41%
EXPD 2020-11-18 08:00:5195.00 88.50 -0.41%
EXPD 2020-11-18 09:00:5195.00 88.50 -0.41%
EXPD 2020-11-18 10:00:5295.00 88.50 -0.41%
EXPD 2020-11-18 11:00:5295.00 88.50 -0.41%
EXPD 2020-11-18 12:00:5295.00 88.50 -0.41%
EXPD 2020-11-18 13:00:5395.00 88.50 -0.41%
EXPD 2020-11-18 14:00:5295.00 88.50 -0.41%
EXPD 2020-11-18 15:00:5295.00 89.09 -0.41%
EXPD 2020-11-18 16:00:53108.76 86.24 -0.41%
EXPD 2020-11-18 17:01:3089.83 89.71 0.44%
EXPD 2020-11-18 18:00:5390.27 90.18 0.88%
EXPD 2020-11-18 19:00:5191.79 91.69 2.05%
EXPD 2020-11-18 20:00:5291.55 91.46 1.79%
EXPD 2020-11-18 21:00:5191.55 91.49 1.81%
EXPD 2020-11-18 22:00:5390.73 90.70 0.89%
EXPD 2020-11-18 23:00:5290.25 90.22 0.36%
EXPD 2020-11-19 01:03:2190.39 88.30 0.28%
EXPD 2020-11-19 02:00:5190.39 88.30 0.28%
EXPD 2020-11-19 03:00:5190.84 90.78 0.28%
EXPD 2020-11-19 04:00:5291.41 91.37 0.28%
EXPD 2020-11-19 05:00:5191.83 91.76 0.28%
EXPD 2020-11-19 06:00:5291.85 91.80 0.28%
EXPD 2020-11-19 07:00:5391.70 91.66 0.28%
EXPD 2020-11-19 08:00:5191.49 91.44 0.28%
EXPD 2020-11-19 09:00:5290.78 90.69 0.28%
EXPD 2020-11-19 10:00:5290.83 90.79 0.28%
EXPD 2020-11-19 11:00:5390.83 90.79 0.28%
EXPD 2020-11-19 12:00:5290.83 90.79 0.28%
EXPD 2020-11-19 13:00:5190.83 90.79 0.28%
EXPD 2020-11-19 14:00:5390.83 90.79 0.28%
EXPD 2020-11-19 15:00:53199999.99 0.01 0.28%
EXPD 2020-11-19 16:00:5295.00 84.00 0.67%
EXPD 2020-11-19 17:01:1289.97 89.85 -0.27%
EXPD 2020-11-19 18:00:5389.56 89.50 -0.70%
EXPD 2020-11-19 19:01:0689.77 89.70 -0.45%
EXPD 2020-11-19 20:00:5289.77 89.73 -0.45%
EXPD 2020-11-19 21:00:5290.05 89.98 -0.12%
EXPD 2020-11-19 22:00:5290.31 90.24 0.13%
EXPD 2020-11-19 23:00:5290.27 90.25 0.13%
EXPD 2020-11-20 01:03:4393.26 87.65 0.31%
EXPD 2020-11-20 02:00:5193.26 87.65 0.31%
EXPD 2020-11-20 03:00:5193.26 87.65 0.31%
EXPD 2020-11-20 04:00:5193.26 87.65 0.31%
EXPD 2020-11-20 05:00:5193.26 87.65 0.31%
EXPD 2020-11-20 06:00:5193.26 87.65 0.31%
EXPD 2020-11-20 07:00:5193.26 87.65 0.31%
EXPD 2020-11-20 08:00:5293.26 87.65 0.31%
EXPD 2020-11-20 09:00:5393.26 87.65 0.31%
EXPD 2020-11-20 10:00:5393.26 87.65 0.31%
EXPD 2020-11-20 11:00:5193.26 87.65 0.31%
EXPD 2020-11-20 12:00:5293.26 87.65 0.31%
EXPD 2020-11-20 13:00:5293.26 87.65 0.31%
EXPD 2020-11-20 14:00:5193.26 87.65 0.31%
EXPD 2020-11-20 15:00:53199999.99 0.01 0.31%
EXPD 2020-11-20 16:00:5296.51 89.25 0.31%
EXPD 2020-11-20 17:01:0290.42 90.32 0.13%
EXPD 2020-11-20 18:00:5390.21 90.09 -0.11%
EXPD 2020-11-20 19:00:5289.38 89.31 -0.95%
EXPD 2020-11-20 20:00:5189.25 89.17 -1.17%
EXPD 2020-11-20 21:00:5389.16 89.09 -1.25%
EXPD 2020-11-20 22:00:5289.10 89.06 -1.33%
EXPD 2020-11-20 23:00:5189.02 89.00 -1.42%
EXPD 2020-11-21 01:03:20110.00 87.88 -1.37%
EXPD 2020-11-21 02:00:51110.00 87.88 -1.37%
EXPD 2020-11-21 03:00:51110.00 87.88 -1.37%
EXPD 2020-11-21 04:00:51110.00 87.88 -1.37%
EXPD 2020-11-21 05:00:51110.00 87.88 -1.37%
EXPD 2020-11-21 06:00:51110.00 87.88 -1.37%
EXPD 2020-11-21 07:00:52110.00 87.88 -1.37%
EXPD 2020-11-21 08:00:52110.00 87.88 -1.37%
EXPD 2020-11-21 09:00:50110.00 87.65 -1.37%
EXPD 2020-11-21 10:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 11:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 12:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 13:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 14:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 15:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 16:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 17:00:51110.00 87.65 -1.37%
EXPD 2020-11-21 18:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 19:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 20:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 21:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 22:00:52110.00 87.65 -1.37%
EXPD 2020-11-21 23:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 01:04:44110.00 87.65 -1.37%
EXPD 2020-11-22 02:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 03:00:50110.00 87.65 -1.37%
EXPD 2020-11-22 04:00:50110.00 87.65 -1.37%
EXPD 2020-11-22 05:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 06:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 07:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 08:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 09:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 10:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 11:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 12:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 13:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 14:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 15:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 16:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 17:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 18:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 19:00:54110.00 87.65 -1.37%
EXPD 2020-11-22 20:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 21:00:52110.00 87.65 -1.37%
EXPD 2020-11-22 22:00:51110.00 87.65 -1.37%
EXPD 2020-11-22 23:00:56110.00 87.65 -1.37%
EXPD 2020-11-23 01:04:06110.00 87.65 -1.37%
EXPD 2020-11-23 02:00:51110.00 87.65 -1.37%
EXPD 2020-11-23 03:00:50110.00 87.65 -1.37%
EXPD 2020-11-23 04:00:51110.00 87.65 -1.37%
EXPD 2020-11-23 05:00:52110.00 87.65 -1.37%
EXPD 2020-11-23 06:00:51110.00 87.65 -1.37%
EXPD 2020-11-23 07:00:52110.00 87.65 -1.37%
EXPD 2020-11-23 08:00:52110.00 87.65 -1.37%
EXPD 2020-11-23 09:00:52110.00 87.65 -1.37%
EXPD 2020-11-23 10:00:53110.00 87.65 -1.37%
EXPD 2020-11-23 11:00:52110.00 87.65 -1.37%
EXPD 2020-11-23 12:00:53110.00 87.65 -1.37%
EXPD 2020-11-23 13:00:51110.00 87.65 -1.37%
EXPD 2020-11-23 14:00:52110.00 76.79 -1.37%
EXPD 2020-11-23 15:00:53199999.99 64.00 -1.37%
EXPD 2020-11-23 16:00:5395.00 86.24 -1.37%
EXPD 2020-11-23 17:00:5789.34 89.27 0.42%
EXPD 2020-11-23 18:00:5488.68 88.66 -0.38%
EXPD 2020-11-23 19:00:5388.69 88.63 -0.33%
EXPD 2020-11-23 20:00:5188.80 88.72 -0.24%
EXPD 2020-11-23 21:00:5188.98 88.95 -0.02%
EXPD 2020-11-23 22:00:5289.18 89.14 0.20%
EXPD 2020-11-23 23:00:5188.71 88.67 -0.35%
EXPD 2020-11-24 01:03:2890.59 88.50 -0.62%
EXPD 2020-11-24 02:00:5190.59 88.50 -0.62%
EXPD 2020-11-24 03:00:5290.59 88.50 -0.62%
EXPD 2020-11-24 04:00:5190.59 88.50 -0.62%
EXPD 2020-11-24 05:00:5290.59 88.50 -0.62%
EXPD 2020-11-24 06:00:5190.59 88.50 -0.62%
EXPD 2020-11-24 07:00:5290.59 88.50 -0.62%
EXPD 2020-11-24 08:00:5190.59 88.50 -0.62%
EXPD 2020-11-24 09:00:5590.59 88.50 -0.62%
EXPD 2020-11-24 10:00:5390.59 88.50 -0.62%
EXPD 2020-11-24 11:00:5390.59 88.50 -0.62%
EXPD 2020-11-24 12:00:5690.59 88.50 -0.62%
EXPD 2020-11-24 13:00:5390.59 88.50 -0.62%
EXPD 2020-11-24 14:00:5390.59 88.50 -0.62%
EXPD 2020-11-24 15:00:52199999.99 0.01 -0.62%
EXPD 2020-11-24 16:00:5594.05 84.00 -0.62%
EXPD 2020-11-24 18:00:5590.72 90.65 2.19%
EXPD 2020-11-24 19:01:1391.04 90.95 2.48%
EXPD 2020-11-24 20:00:5191.09 91.06 2.58%
EXPD 2020-11-24 21:00:5191.09 91.04 2.59%
EXPD 2020-11-24 22:00:5290.96 90.88 2.42%
EXPD 2020-11-24 23:00:5290.56 90.11 1.76%
EXPD 2020-11-25 01:03:1593.26 84.00 0.58%
EXPD 2020-11-25 02:00:5190.81 84.00 0.58%
EXPD 2020-11-25 03:00:5190.97 84.00 0.58%
EXPD 2020-11-25 04:00:5190.97 84.00 0.58%
EXPD 2020-11-25 05:00:5290.97 84.00 0.58%
EXPD 2020-11-25 06:00:5190.97 84.00 0.58%
EXPD 2020-11-25 07:00:5390.97 84.00 0.58%
EXPD 2020-11-25 08:00:5190.97 84.00 0.58%
EXPD 2020-11-25 09:00:5090.97 84.00 0.58%
EXPD 2020-11-25 10:00:5290.97 84.00 0.58%
EXPD 2020-11-25 11:00:5290.97 84.00 0.58%
EXPD 2020-11-25 12:00:5290.97 84.00 0.58%
EXPD 2020-11-25 13:00:5290.97 84.00 0.58%
EXPD 2020-11-25 14:00:5290.97 84.00 0.58%
EXPD 2020-11-25 15:00:53199999.99 0.01 0.58%
EXPD 2020-11-25 16:00:5295.00 84.00 0.58%
EXPD 2020-11-25 18:00:5490.09 90.02 -0.08%
EXPD 2020-11-25 19:00:5390.37 90.32 0.24%
EXPD 2020-11-25 20:00:5290.16 90.11 -0.01%
EXPD 2020-11-25 21:00:5290.26 90.21 0.14%
EXPD 2020-11-25 22:00:5490.29 90.22 0.13%
EXPD 2020-11-25 23:00:5290.27 90.22 0.09%
EXPD 2020-11-26 01:03:5895.00 89.09 -0.06%
EXPD 2020-11-26 02:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 03:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 04:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 05:00:5395.00 89.09 -0.06%
EXPD 2020-11-26 06:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 07:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 08:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 09:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 10:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 11:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 12:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 13:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 14:00:5395.00 89.09 -0.06%
EXPD 2020-11-26 15:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 16:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 17:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 18:00:5195.00 89.09 -0.06%
EXPD 2020-11-26 19:00:5395.00 89.09 -0.06%
EXPD 2020-11-26 20:00:5395.00 89.09 -0.06%
EXPD 2020-11-26 21:00:5395.00 89.09 -0.06%
EXPD 2020-11-26 22:00:5295.00 89.09 -0.06%
EXPD 2020-11-26 23:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 01:04:2695.00 89.09 -0.06%
EXPD 2020-11-27 02:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 03:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 04:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 05:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 06:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 07:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 08:00:5195.00 89.09 -0.06%
EXPD 2020-11-27 09:00:5195.00 89.09 -0.06%
EXPD 2020-11-27 10:00:5195.00 89.09 -0.06%
EXPD 2020-11-27 11:02:0295.00 89.09 -0.06%
EXPD 2020-11-27 12:01:2495.00 89.09 -0.06%
EXPD 2020-11-27 13:00:5495.00 89.09 -0.06%
EXPD 2020-11-27 14:00:5295.00 89.09 -0.06%
EXPD 2020-11-27 15:00:51199999.99 0.01 -0.06%
EXPD 2020-11-27 16:00:53108.60 71.28 -0.06%
EXPD 2020-11-27 17:00:5289.26 89.13 -1.26%
EXPD 2020-11-27 18:00:5988.99 88.95 -1.46%
EXPD 2020-11-27 19:00:5989.11 89.07 -1.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83