2026-04-10
|
| EXPD | 2026-04-10 21:02:03 | | 0.00 | 0.00 | -1.23% |
2026-04-13
|
| EXPD | 2026-04-13 04:02:18 | | 160.65 | 141.21 | -1.23% |
| EXPD | 2026-04-13 05:01:40 | | 142.93 | 141.21 | -1.23% |
| EXPD | 2026-04-13 06:02:09 | | 165.48 | 138.33 | -1.23% |
| EXPD | 2026-04-13 07:01:44 | | 145.00 | 141.63 | -0.04% |
| EXPD | 2026-04-13 08:02:05 | | 143.34 | 142.06 | -0.04% |
| EXPD | 2026-04-13 09:01:43 | | 143.34 | 141.78 | -0.10% |
| EXPD | 2026-04-13 10:02:10 | | 144.16 | 143.94 | 0.72% |
| EXPD | 2026-04-13 11:01:43 | | 143.91 | 143.72 | 0.59% |
| EXPD | 2026-04-13 12:02:13 | | 143.73 | 143.59 | 0.43% |
| EXPD | 2026-04-13 13:01:52 | | 143.19 | 143.11 | 0.05% |
| EXPD | 2026-04-13 14:02:08 | | 143.12 | 143.05 | 0.03% |
| EXPD | 2026-04-13 15:01:52 | | 143.05 | 142.94 | -0.04% |
| EXPD | 2026-04-13 16:02:26 | | 145.00 | 141.09 | 0.59% |
| EXPD | 2026-04-13 17:01:55 | | 148.09 | 143.88 | 0.59% |
| EXPD | 2026-04-13 19:01:55 | | 148.09 | 141.09 | 0.57% |
| EXPD | 2026-04-13 20:02:45 | | 0.00 | 0.00 | 0.57% |
2026-04-14
|
| EXPD | 2026-04-14 04:02:11 | | 144.80 | 143.31 | 0.57% |
| EXPD | 2026-04-14 05:01:43 | | 145.10 | 143.18 | 0.57% |
| EXPD | 2026-04-14 06:02:18 | | 157.39 | 109.40 | 0.57% |
| EXPD | 2026-04-14 07:01:54 | | 157.39 | 143.18 | 0.03% |
| EXPD | 2026-04-14 08:02:21 | | 157.39 | 143.16 | 0.03% |
| EXPD | 2026-04-14 09:01:45 | | 170.18 | 142.91 | 0.03% |
| EXPD | 2026-04-14 10:02:12 | | 143.03 | 142.69 | -0.63% |
| EXPD | 2026-04-14 11:02:00 | | 143.19 | 143.03 | -0.57% |
| EXPD | 2026-04-14 12:02:16 | | 143.91 | 143.83 | -0.02% |
| EXPD | 2026-04-14 13:02:01 | | 144.18 | 144.08 | 0.17% |
| EXPD | 2026-04-14 14:02:11 | | 144.17 | 144.05 | 0.17% |
| EXPD | 2026-04-14 15:01:49 | | 144.12 | 144.00 | 0.10% |
| EXPD | 2026-04-14 16:02:07 | | 147.74 | 143.16 | 0.67% |
| EXPD | 2026-04-14 17:01:45 | | 146.84 | 142.11 | 0.67% |
| EXPD | 2026-04-14 20:02:26 | | 0.00 | 0.00 | 1.44% |
2026-04-15
|
| EXPD | 2026-04-15 04:02:17 | | 145.62 | 144.22 | 1.44% |
| EXPD | 2026-04-15 05:01:42 | | 165.48 | 100.14 | 1.44% |
| EXPD | 2026-04-15 06:02:12 | | 165.48 | 144.91 | 1.44% |
| EXPD | 2026-04-15 07:01:44 | | 145.77 | 143.90 | 0.01% |
| EXPD | 2026-04-15 08:02:06 | | 145.63 | 143.91 | 0.01% |
| EXPD | 2026-04-15 09:01:44 | | 145.76 | 144.22 | 0.01% |
| EXPD | 2026-04-15 10:06:37 | | 144.62 | 144.43 | -0.26% |
| EXPD | 2026-04-15 11:01:48 | | 144.28 | 144.16 | -0.47% |
| EXPD | 2026-04-15 12:02:20 | | 144.02 | 143.93 | -0.65% |
| EXPD | 2026-04-15 13:01:51 | | 144.32 | 144.19 | -0.43% |
| EXPD | 2026-04-15 14:02:09 | | 143.93 | 143.81 | -0.68% |
| EXPD | 2026-04-15 15:01:54 | | 144.13 | 144.03 | -0.58% |
| EXPD | 2026-04-15 16:02:25 | | 146.87 | 141.22 | -0.64% |
| EXPD | 2026-04-15 16:41:46
| Expeditors International of Washington, Inc. (EXPD) Discusses Energy Market Volatility Amid Iran Conflict and Supply Chain Impacts Transcript |
| EXPD | 2026-04-15 17:02:03 | | 145.85 | 141.91 | -0.64% |
| EXPD | 2026-04-15 18:02:18 | | 145.85 | 144.03 | -0.64% |
| EXPD | 2026-04-15 19:02:06 | | 145.85 | 144.03 | 0.45% |
| EXPD | 2026-04-15 20:02:27 | | 0.00 | 0.00 | 0.65% |
2026-04-16
|
| EXPD | 2026-04-16 04:01:58
| Expeditors International of Washington, Inc. (EXPD) Discusses Energy Market Impacts and Supply Chain Disruptions from Iran Conflict Transcript |
| EXPD | 2026-04-16 04:02:38 | | 144.87 | 143.31 | 0.65% |
| EXPD | 2026-04-16 05:01:52 | | 165.48 | 101.51 | 0.65% |
| EXPD | 2026-04-16 06:02:20 | | 165.48 | 93.65 | 0.65% |
| EXPD | 2026-04-16 07:02:12 | | 144.87 | 130.33 | 0.65% |
| EXPD | 2026-04-16 08:02:17 | | 144.72 | 130.33 | 0.65% |
| EXPD | 2026-04-16 09:01:48 | | 144.87 | 130.33 | 0.65% |
| EXPD | 2026-04-16 09:41:44
| Expeditors International of Washington, Inc. (EXPD) Discusses Energy Market Impacts and Supply Chain Disruptions from Iran Conflict Transcript |
| EXPD | 2026-04-16 10:02:05 | | 145.22 | 144.97 | 0.78% |
| EXPD | 2026-04-16 11:01:47 | | 146.12 | 145.99 | 1.43% |
| EXPD | 2026-04-16 12:02:13 | | 147.16 | 147.00 | 2.17% |
| EXPD | 2026-04-16 13:01:46 | | 147.06 | 147.00 | 2.08% |
| EXPD | 2026-04-16 14:02:11 | | 146.63 | 146.56 | 1.78% |
| EXPD | 2026-04-16 15:02:10 | | 146.35 | 146.24 | 1.58% |
| EXPD | 2026-04-16 16:02:14 | | 149.92 | 145.25 | 2.12% |
| EXPD | 2026-04-16 17:01:58 | | 148.66 | 145.25 | 2.12% |
| EXPD | 2026-04-16 20:02:46 | | 0.00 | 0.00 | 2.12% |
2026-04-17
|
| EXPD | 2026-04-17 04:02:27 | | 165.48 | 109.40 | 2.12% |
| EXPD | 2026-04-17 05:01:59 | | 165.48 | 119.01 | 2.12% |
| EXPD | 2026-04-17 06:02:15 | | 165.48 | 118.89 | 2.12% |
| EXPD | 2026-04-17 07:02:02 | | 160.87 | 113.40 | 2.12% |
| EXPD | 2026-04-17 08:02:16 | | 163.43 | 114.31 | 2.12% |
| EXPD | 2026-04-17 09:01:47 | | 156.71 | 133.19 | 2.12% |
| EXPD | 2026-04-17 10:02:26 | | 146.75 | 146.49 | -0.30% |
| EXPD | 2026-04-17 11:01:58 | | 146.63 | 146.40 | -0.31% |
| EXPD | 2026-04-17 12:02:28 | | 147.20 | 146.97 | 0.12% |
| EXPD | 2026-04-17 13:02:30 | | 148.12 | 147.91 | 0.67% |
| EXPD | 2026-04-17 14:02:36 | | 147.25 | 147.09 | 0.07% |
| EXPD | 2026-04-17 15:01:59 | | 147.41 | 147.31 | 0.26% |
| EXPD | 2026-04-17 16:02:28 | | 150.17 | 144.46 | 0.20% |
| EXPD | 2026-04-17 17:02:00 | | 149.80 | 145.00 | 0.20% |
| EXPD | 2026-04-17 18:02:23 | | 149.73 | 145.10 | 0.20% |
| EXPD | 2026-04-17 19:02:09 | | 148.00 | 145.10 | 0.20% |
| EXPD | 2026-04-17 20:02:57 | | 0.00 | 0.00 | 0.20% |
2026-04-20
|
| EXPD | 2026-04-20 04:02:16 | | 165.48 | 83.50 | 0.20% |
| EXPD | 2026-04-20 06:02:22 | | 160.68 | 139.06 | 0.20% |
| EXPD | 2026-04-20 09:01:50 | | 177.58 | 139.06 | 0.20% |
| EXPD | 2026-04-20 10:02:17 | | 147.24 | 146.85 | -0.23% |
| EXPD | 2026-04-20 11:01:43 | | 148.47 | 148.37 | 0.79% |
| EXPD | 2026-04-20 12:02:18 | | 148.23 | 148.08 | 0.62% |
| EXPD | 2026-04-20 13:01:58 | | 148.48 | 148.40 | 0.79% |
| EXPD | 2026-04-20 14:02:19 | | 148.68 | 148.56 | 0.90% |
| EXPD | 2026-04-20 15:01:58 | | 148.78 | 148.63 | 0.93% |
| EXPD | 2026-04-20 16:02:06 | | 152.22 | 146.96 | 1.36% |
| EXPD | 2026-04-20 17:01:51 | | 151.38 | 146.96 | 1.36% |
| EXPD | 2026-04-20 19:02:33 | | 151.38 | 147.44 | 1.36% |
| EXPD | 2026-04-20 20:02:31 | | 0.00 | 0.00 | 1.36% |
2026-04-21
|
| EXPD | 2026-04-21 04:02:28 | | 150.05 | 148.56 | 1.36% |
| EXPD | 2026-04-21 05:01:52 | | 168.14 | 134.84 | 1.36% |
| EXPD | 2026-04-21 06:02:11 | | 168.14 | 140.40 | 1.36% |
| EXPD | 2026-04-21 07:01:44 | | 150.32 | 140.40 | 1.36% |
| EXPD | 2026-04-21 08:02:16 | | 150.48 | 140.40 | 0.47% |
| EXPD | 2026-04-21 09:01:45 | | 150.34 | 148.72 | 0.47% |
| EXPD | 2026-04-21 10:02:13 | | 149.31 | 149.08 | -0.06% |
| EXPD | 2026-04-21 11:01:44 | | 149.37 | 149.22 | 0.05% |
| EXPD | 2026-04-21 12:02:18 | | 149.92 | 149.72 | 0.39% |
| EXPD | 2026-04-21 13:01:54 | | 150.21 | 150.02 | 0.56% |
| EXPD | 2026-04-21 14:02:17 | | 150.43 | 150.31 | 0.77% |
| EXPD | 2026-04-21 15:02:09 | | 151.34 | 151.16 | 1.36% |
| EXPD | 2026-04-21 16:02:26 | | 153.97 | 151.00 | 1.17% |
| EXPD | 2026-04-21 17:01:39 | | 153.26 | 151.00 | 1.17% |
| EXPD | 2026-04-21 20:02:14 | | 0.00 | 0.00 | 1.17% |
2026-04-22
|
| EXPD | 2026-04-22 04:02:29 | | 153.21 | 151.24 | 1.17% |
| EXPD | 2026-04-22 05:02:04 | | 168.25 | 151.16 | 0.13% |
| EXPD | 2026-04-22 06:02:19 | | 168.25 | 147.44 | 0.15% |
| EXPD | 2026-04-22 07:01:57 | | 153.22 | 151.13 | 0.15% |
| EXPD | 2026-04-22 08:02:24 | | 168.25 | 151.13 | 0.22% |
| EXPD | 2026-04-22 09:01:51 | | 186.00 | 150.97 | 0.22% |
| EXPD | 2026-04-22 10:02:19 | | 150.17 | 149.90 | -0.54% |
| EXPD | 2026-04-22 11:02:02 | | 149.52 | 149.38 | -1.02% |
| EXPD | 2026-04-22 12:03:43 | | 149.18 | 149.05 | -1.26% |
| EXPD | 2026-04-22 13:01:54 | | 149.38 | 149.15 | -1.13% |
| EXPD | 2026-04-22 14:02:11 | | 149.45 | 149.27 | -1.07% |
| EXPD | 2026-04-22 15:02:05 | | 149.17 | 149.06 | -1.23% |
| EXPD | 2026-04-22 16:02:39 | | 149.95 | 0.00 | -1.68% |
| EXPD | 2026-04-22 17:02:02 | | 151.34 | 134.84 | -1.68% |
| EXPD | 2026-04-22 17:20:37
| Expeditors International of Washington, Inc. (EXPD) Discusses Supply Chain Risk Management and Strategies for Building Resilience Transcript |
| EXPD | 2026-04-22 17:40:38
| Expeditors International of Washington, Inc. (EXPD) Discusses U.S. Customs Market Update and Webinar Q&A Prepared Remarks Transcript |
| EXPD | 2026-04-22 19:02:04 | | 148.44 | 134.84 | -1.68% |
| EXPD | 2026-04-22 20:02:31 | | 0.00 | 0.00 | -1.68% |
2026-04-23
|
| EXPD | 2026-04-23 04:02:48 | | 148.87 | 147.15 | -1.68% |
| EXPD | 2026-04-23 05:02:03 | | 162.77 | 134.31 | -1.68% |
| EXPD | 2026-04-23 06:02:40 | | 162.77 | 144.06 | -1.68% |
| EXPD | 2026-04-23 07:01:55 | | 149.15 | 144.06 | -1.68% |
| EXPD | 2026-04-23 09:01:51 | | 149.15 | 147.56 | -1.68% |
| EXPD | 2026-04-23 10:02:13 | | 149.15 | 148.85 | 0.38% |
| EXPD | 2026-04-23 11:02:23 | | 148.18 | 147.99 | -0.21% |
| EXPD | 2026-04-23 12:02:28 | | 148.15 | 147.94 | -0.29% |
| EXPD | 2026-04-23 13:02:01 | | 148.84 | 148.66 | 0.23% |
| EXPD | 2026-04-23 14:02:30 | | 149.77 | 149.69 | 0.85% |
| EXPD | 2026-04-23 15:01:58 | | 149.75 | 149.59 | 0.91% |
| EXPD | 2026-04-23 16:02:22 | | 152.72 | 146.84 | 0.90% |
| EXPD | 2026-04-23 17:02:00 | | 152.16 | 147.44 | 0.90% |
| EXPD | 2026-04-23 19:02:07 | | 152.16 | 147.44 | -0.17% |
| EXPD | 2026-04-23 20:02:26 | | 0.00 | 0.00 | -0.17% |
2026-04-24
|
| EXPD | 2026-04-24 04:02:34 | | 150.48 | 92.64 | -0.17% |
| EXPD | 2026-04-24 05:02:00 | | 164.61 | 92.64 | -0.48% |
| EXPD | 2026-04-24 06:02:26 | | 150.49 | 149.00 | -0.48% |
| EXPD | 2026-04-24 07:01:52 | | 156.42 | 101.51 | -0.48% |
| EXPD | 2026-04-24 08:02:16 | | 156.20 | 148.56 | -0.29% |
| EXPD | 2026-04-24 09:01:50 | | 150.93 | 148.72 | 0.46% |
| EXPD | 2026-04-24 10:02:19 | | 147.59 | 147.13 | -1.50% |
| EXPD | 2026-04-24 11:01:46 | | 147.62 | 147.44 | -1.54% |
| EXPD | 2026-04-24 12:02:44 | | 148.68 | 148.56 | -0.77% |
| EXPD | 2026-04-24 13:01:51 | | 149.10 | 148.97 | -0.51% |
| EXPD | 2026-04-24 14:02:13 | | 149.01 | 148.87 | -0.57% |
| EXPD | 2026-04-24 15:02:02 | | 148.54 | 148.41 | -0.84% |
| EXPD | 2026-04-24 16:02:16 | | 150.44 | 144.71 | -1.44% |
| EXPD | 2026-04-24 17:02:21 | | 149.78 | 145.81 | -1.44% |
| EXPD | 2026-04-24 20:02:53 | | 0.00 | 0.00 | -1.44% |
2026-04-27
|
| EXPD | 2026-04-27 04:02:33 | | 148.20 | 110.11 | -1.44% |
| EXPD | 2026-04-27 05:01:52 | | 148.25 | 146.87 | -1.44% |
| EXPD | 2026-04-27 06:02:15 | | 168.95 | 137.72 | -1.44% |
| EXPD | 2026-04-27 07:01:58 | | 148.59 | 147.56 | 0.47% |
| EXPD | 2026-04-27 08:02:12 | | 168.95 | 146.83 | 0.47% |
| EXPD | 2026-04-27 09:01:47 | | 165.85 | 130.33 | 0.47% |
| EXPD | 2026-04-27 10:02:12 | | 148.32 | 147.88 | 0.38% |
| EXPD | 2026-04-27 11:01:48 | | 148.85 | 148.66 | 0.79% |
| EXPD | 2026-04-27 12:02:14 | | 148.62 | 148.53 | 0.67% |
| EXPD | 2026-04-27 13:01:42 | | 149.01 | 148.91 | 0.96% |
| EXPD | 2026-04-27 14:02:16 | | 149.06 | 148.99 | 1.00% |
| EXPD | 2026-04-27 15:01:49 | | 149.03 | 148.97 | 0.96% |
| EXPD | 2026-04-27 16:02:19 | | 150.99 | 145.24 | 0.43% |
| EXPD | 2026-04-27 20:02:03 | | 0.00 | 0.00 | 1.27% |
2026-04-28
|
| EXPD | 2026-04-28 04:02:15 | | 148.82 | 109.40 | 1.27% |
| EXPD | 2026-04-28 05:01:42 | | 148.82 | 147.38 | 0.49% |
| EXPD | 2026-04-28 06:02:07 | | 168.25 | 133.58 | 0.48% |
| EXPD | 2026-04-28 07:01:45 | | 168.25 | 146.94 | 0.48% |
| EXPD | 2026-04-28 08:02:12 | | 165.48 | 134.06 | 0.08% |
| EXPD | 2026-04-28 09:01:42 | | 152.67 | 144.12 | -0.63% |
| EXPD | 2026-04-28 10:02:03 | | 147.34 | 147.00 | -0.68% |
| EXPD | 2026-04-28 11:01:40 | | 147.84 | 147.59 | -0.26% |
| EXPD | 2026-04-28 12:02:05 | | 147.84 | 147.56 | -0.28% |
| EXPD | 2026-04-28 13:01:55 | | 148.34 | 148.06 | 0.06% |
| EXPD | 2026-04-28 14:02:09 | | 148.41 | 148.38 | 0.20% |
| EXPD | 2026-04-28 15:01:44 | | 148.34 | 148.19 | 0.12% |
| EXPD | 2026-04-28 16:02:12 | | 149.25 | 145.83 | -0.46% |
| EXPD | 2026-04-28 17:01:53 | | 149.25 | 147.38 | -0.46% |
| EXPD | 2026-04-28 20:02:17 | | 0.00 | 0.00 | -0.48% |
2026-04-29
|
| EXPD | 2026-04-29 04:02:22 | | 148.07 | 92.64 | -0.48% |
| EXPD | 2026-04-29 05:01:45 | | 148.10 | 143.53 | -0.48% |
| EXPD | 2026-04-29 06:02:11 | | 165.48 | 146.81 | -0.48% |
| EXPD | 2026-04-29 07:01:47 | | 148.39 | 146.68 | -0.48% |
| EXPD | 2026-04-29 08:02:08 | | 148.10 | 146.69 | -0.48% |
| EXPD | 2026-04-29 09:01:47 | | 165.85 | 146.69 | -0.45% |
| EXPD | 2026-04-29 10:02:09 | | 148.74 | 148.35 | 0.90% |
| EXPD | 2026-04-29 11:01:44 | | 148.72 | 148.44 | 0.82% |
| EXPD | 2026-04-29 12:02:08 | | 147.72 | 147.66 | 0.22% |
| EXPD | 2026-04-29 13:01:47 | | 148.44 | 148.33 | 0.68% |
| EXPD | 2026-04-29 14:02:22 | | 148.59 | 148.44 | 0.78% |
| EXPD | 2026-04-29 15:01:44 | | 148.26 | 148.13 | 0.56% |
| EXPD | 2026-04-29 16:02:13 | | 151.74 | 145.90 | 1.02% |
| EXPD | 2026-04-29 17:01:56 | | 150.66 | 146.66 | 1.02% |
| EXPD | 2026-04-29 18:02:16 | | 149.00 | 146.66 | -0.19% |
| EXPD | 2026-04-29 20:02:20 | | 0.00 | 0.00 | -0.19% |
2026-04-30
|
| EXPD | 2026-04-30 04:02:09 | | 164.61 | 109.40 | -0.19% |
| EXPD | 2026-04-30 06:02:12 | | 156.20 | 126.43 | -0.19% |
| EXPD | 2026-04-30 07:01:49 | | 149.10 | 115.06 | -0.32% |
| EXPD | 2026-04-30 08:02:08 | | 156.20 | 126.43 | 0.28% |
| EXPD | 2026-04-30 09:01:45 | | 156.20 | 141.10 | 0.28% |
| EXPD | 2026-04-30 10:02:04 | | 148.40 | 148.05 | -0.38% |
| EXPD | 2026-04-30 11:01:43 | | 148.42 | 148.25 | -0.29% |
| EXPD | 2026-04-30 12:02:08 | | 148.18 | 148.05 | -0.45% |
| EXPD | 2026-04-30 13:01:37 | | 148.01 | 147.91 | -0.56% |
| EXPD | 2026-04-30 14:02:10 | | 147.54 | 147.44 | -0.88% |
| EXPD | 2026-04-30 15:02:05 | | 148.15 | 147.94 | -0.52% |
| EXPD | 2026-04-30 16:02:17 | | 150.82 | 145.02 | -0.59% |
| EXPD | 2026-04-30 17:02:05 | | 149.59 | 145.02 | -0.59% |
| EXPD | 2026-04-30 20:02:24 | | 0.00 | 0.00 | -0.59% |
2026-05-01
|
| EXPD | 2026-05-01 04:02:18 | | 148.59 | 147.19 | -0.59% |
| EXPD | 2026-05-01 05:01:49 | | 168.25 | 92.64 | -0.59% |
| EXPD | 2026-05-01 07:01:55 | | 148.59 | 103.37 | -0.59% |
| EXPD | 2026-05-01 08:02:16 | | 149.04 | 147.35 | -0.59% |
| EXPD | 2026-05-01 09:01:44 | | 150.42 | 145.81 | -0.59% |
| EXPD | 2026-05-01 10:02:12 | | 148.06 | 147.87 | 0.03% |
| EXPD | 2026-05-01 11:02:48 | | 147.03 | 146.86 | -0.67% |
| EXPD | 2026-05-01 12:02:13 | | 147.56 | 147.49 | -0.24% |
| EXPD | 2026-05-01 13:01:52 | | 147.09 | 146.99 | -0.59% |
| EXPD | 2026-05-01 14:02:15 | | 147.31 | 147.22 | -0.42% |
| EXPD | 2026-05-01 15:01:49 | | 147.44 | 147.36 | -0.32% |
| EXPD | 2026-05-01 16:02:36 | | 150.10 | 144.38 | -0.50% |
| EXPD | 2026-05-01 17:01:40 | | 148.87 | 145.43 | -0.50% |
| EXPD | 2026-05-01 20:02:14 | | 0.00 | 0.00 | -0.50% |
2026-05-04
|
| EXPD | 2026-05-04 04:02:19 | | 168.25 | 129.86 | -0.43% |
| EXPD | 2026-05-04 05:01:40 | | 147.15 | 131.69 | -0.43% |
| EXPD | 2026-05-04 06:02:15 | | 147.99 | 144.00 | -0.43% |
| EXPD | 2026-05-04 08:02:06 | | 146.70 | 144.00 | -0.36% |
| EXPD | 2026-05-04 09:01:59 | | 147.99 | 144.00 | -2.16% |
| EXPD | 2026-05-04 10:03:02 | | 139.66 | 139.31 | -5.25% |
| EXPD | 2026-05-04 11:01:49 | | 137.22 | 136.96 | -6.85% |
| EXPD | 2026-05-04 12:02:16 | | 137.59 | 137.43 | -6.59% |
| EXPD | 2026-05-04 13:01:56 | | 137.57 | 137.36 | -6.65% |
| EXPD | 2026-05-04 14:03:01 | | 139.55 | 139.31 | -5.26% |
| EXPD | 2026-05-04 15:01:52 | | 138.95 | 138.80 | -5.65% |
| EXPD | 2026-05-04 16:02:14 | | 140.40 | 139.71 | -5.10% |
| EXPD | 2026-05-04 18:02:15 | | 140.40 | 139.71 | -4.63% |
| EXPD | 2026-05-04 20:02:23 | | 0.00 | 0.00 | -4.63% |
2026-05-05
|
| EXPD | 2026-05-05 04:02:41 | | 155.22 | 124.71 | -4.63% |
| EXPD | 2026-05-05 05:02:12 | | 141.43 | 124.71 | -4.63% |
| EXPD | 2026-05-05 07:01:48 | | 141.43 | 126.05 | -4.63% |
| EXPD | 2026-05-05 09:01:48 | | 147.95 | 146.03 | 4.65% |
| EXPD | 2026-05-05 10:02:08 | | 149.59 | 149.40 | 6.70% |
| EXPD | 2026-05-05 11:01:45 | | 148.06 | 147.84 | 5.65% |
| EXPD | 2026-05-05 11:05:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526205511/0001193125-26-205511-index.htm
8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2026-05-05 12:02:26 | | 146.13 | 145.61 | 4.05% |
| EXPD | 2026-05-05 13:01:56 | | 147.22 | 146.87 | 4.98% |
| EXPD | 2026-05-05 14:02:15 | | 148.79 | 148.55 | 6.16% |
| EXPD | 2026-05-05 15:01:49 | | 150.28 | 150.13 | 7.18% |
| EXPD | 2026-05-05 16:02:15 | | 168.25 | 153.22 | 9.46% |
| EXPD | 2026-05-05 17:01:42 | | 168.25 | 140.05 | 9.68% |
| EXPD | 2026-05-05 19:01:56 | | 153.89 | 140.05 | 9.68% |
| EXPD | 2026-05-05 20:02:26 | | 0.00 | 0.00 | 9.68% |
2026-05-06
|
| EXPD | 2026-05-06 04:02:25 | | 168.25 | 132.61 | 9.68% |
| EXPD | 2026-05-06 07:01:31 | | 166.62 | 136.36 | 9.68% |
| EXPD | 2026-05-06 08:01:55 | | 154.54 | 136.36 | 9.68% |
| EXPD | 2026-05-06 09:01:28 | | 154.54 | 138.66 | 9.68% |
| EXPD | 2026-05-06 10:01:54 | | 151.72 | 151.27 | -1.25% |
| EXPD | 2026-05-06 11:01:32 | | 152.26 | 151.91 | -0.71% |
| EXPD | 2026-05-06 12:01:59 | | 150.59 | 150.41 | -1.90% |
| EXPD | 2026-05-06 13:01:30 | | 151.67 | 151.47 | -1.12% |
| EXPD | 2026-05-06 14:02:12 | | 151.85 | 151.75 | -0.94% |
| EXPD | 2026-05-06 15:01:47 | | 152.12 | 151.86 | -0.69% |
| EXPD | 2026-05-06 15:46:29
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526208834/0001193125-26-208834-index.htm
10-Q - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2026-05-06 16:02:01 | | 154.00 | 148.31 | -1.20% |
| EXPD | 2026-05-06 16:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/746515/000119312526209000/0001193125-26-209000-index.htm
8-K - EXPEDITORS INTERNATIONAL OF WASHINGTON INC (0000746515) (Filer) |
| EXPD | 2026-05-06 17:01:40 | | 154.23 | 148.31 | -1.20% |
| EXPD | 2026-05-06 20:01:58 | | 0.00 | 0.00 | -1.20% |
2026-05-07
|
| EXPD | 2026-05-07 04:01:55 | | 156.00 | 136.00 | -1.20% |
| EXPD | 2026-05-07 05:01:29 | | 152.00 | 138.28 | 0.24% |
| EXPD | 2026-05-07 06:02:42 | | 152.00 | 138.37 | 0.49% |
| EXPD | 2026-05-07 07:01:39 | | 156.00 | 136.00 | 0.63% |
| EXPD | 2026-05-07 09:01:29 | | 154.74 | 147.91 | 0.63% |
| EXPD | 2026-05-07 10:01:49 | | 152.29 | 151.94 | 0.54% |
| EXPD | 2026-05-07 11:01:29 | | 152.52 | 152.41 | 0.83% |
| EXPD | 2026-05-07 12:01:51 | | 152.09 | 151.91 | 0.52% |
| EXPD | 2026-05-07 13:01:34 | | 152.12 | 152.00 | 0.56% |
| EXPD | 2026-05-07 14:01:56 | | 152.03 | 151.91 | 0.45% |
| EXPD | 2026-05-07 15:01:27 | | 152.10 | 151.97 | 0.49% |
| EXPD | 2026-05-07 16:01:56 | | 153.85 | 148.84 | 0.40% |
| EXPD | 2026-05-07 16:11:25
| Expeditors International of Washington, Inc. (EXPD) Discusses Sustainability Execution in Logistics and Supply Chain Prepared Remarks Transcript |
| EXPD | 2026-05-07 17:38:11
| Expeditors International of Washington, Inc. (EXPD) Discusses Sustainability Execution in Logistics and Supply Chain - Slideshow |
| EXPD | 2026-05-07 20:01:53 | | 0.00 | 0.00 | 0.40% |
2026-05-08
|
| EXPD | 2026-05-08 04:01:59 | | 216.01 | 151.16 | 0.40% |
| EXPD | 2026-05-08 05:01:42 | | 153.15 | 151.27 | 0.01% |
| EXPD | 2026-05-08 06:01:56 | | 152.62 | 112.64 | 0.01% |
| EXPD | 2026-05-08 07:01:38 | | 171.41 | 112.64 | 0.01% |
| EXPD | 2026-05-08 08:01:52 | | 165.87 | 151.81 | 0.62% |
| EXPD | 2026-05-08 09:01:26 | | 159.57 | 144.78 | 0.75% |
| EXPD | 2026-05-08 10:01:50 | | 155.23 | 155.00 | 2.12% |
| EXPD | 2026-05-08 11:01:48 | | 154.97 | 154.81 | 1.98% |
| EXPD | 2026-05-08 12:01:57 | | 155.68 | 155.56 | 2.53% |
| EXPD | 2026-05-08 13:01:27 | | 156.23 | 156.11 | 2.86% |
| EXPD | 2026-05-08 14:01:53 | | 156.65 | 156.52 | 3.09% |
| EXPD | 2026-05-08 15:01:31 | | 156.82 | 156.72 | 3.27% |
| EXPD | 2026-05-08 16:01:56 | | 158.56 | 154.68 | 3.25% |
| EXPD | 2026-05-08 20:01:58 | | 0.00 | 0.00 | 3.25% |
