EXLS 1970-01-01 03:00:0082.89 76.70 0.33%
EXLS 2020-11-12 15:00:5182.89 76.70 0.33%
EXLS 2020-11-12 16:00:51106.04 59.65 0.33%
EXLS 2020-11-12 17:00:5382.76 82.20 -1.33%
EXLS 2020-11-12 18:00:5282.04 81.90 -1.29%
EXLS 2020-11-12 19:00:5181.34 81.20 -1.96%
EXLS 2020-11-12 20:00:5181.08 80.93 -2.39%
EXLS 2020-11-12 21:00:5180.83 80.62 -2.61%
EXLS 2020-11-12 22:00:5180.56 80.35 -2.95%
EXLS 2020-11-12 23:00:5180.95 79.37 -2.79%
EXLS 2020-11-13 01:04:4082.85 79.37 -2.79%
EXLS 2020-11-13 02:00:5082.85 79.37 -2.79%
EXLS 2020-11-13 03:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 04:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 05:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 06:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 07:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 08:00:5282.85 79.37 -2.79%
EXLS 2020-11-13 09:00:5282.85 79.37 -2.79%
EXLS 2020-11-13 10:00:5282.85 79.37 -2.79%
EXLS 2020-11-13 11:00:5082.85 79.37 -2.79%
EXLS 2020-11-13 12:00:5282.85 79.37 -2.79%
EXLS 2020-11-13 13:00:5282.85 79.37 -2.79%
EXLS 2020-11-13 14:00:5182.85 79.37 -2.79%
EXLS 2020-11-13 15:00:52199999.99 0.01 -2.79%
EXLS 2020-11-13 16:00:51134.66 30.76 -2.79%
EXLS 2020-11-13 17:01:0281.57 81.20 1.04%
EXLS 2020-11-13 18:00:5281.03 80.78 0.70%
EXLS 2020-11-13 19:00:5181.38 81.20 0.96%
EXLS 2020-11-13 20:00:5181.29 81.09 0.88%
EXLS 2020-11-13 21:00:5181.48 81.31 1.07%
EXLS 2020-11-13 22:00:5282.39 82.26 2.27%
EXLS 2020-11-13 23:00:5181.96 81.76 1.64%
EXLS 2020-11-14 01:04:0982.85 81.26 1.07%
EXLS 2020-11-14 02:00:5182.85 81.26 1.07%
EXLS 2020-11-14 03:00:5182.85 81.26 1.07%
EXLS 2020-11-14 04:00:5182.85 81.26 1.07%
EXLS 2020-11-14 05:00:5282.85 81.26 1.07%
EXLS 2020-11-14 06:00:5182.85 81.26 1.07%
EXLS 2020-11-14 07:00:5182.85 81.26 1.07%
EXLS 2020-11-14 08:00:5182.85 81.26 1.07%
EXLS 2020-11-14 09:00:5182.85 81.26 1.07%
EXLS 2020-11-14 10:00:5182.85 81.26 1.07%
EXLS 2020-11-14 11:00:5182.85 81.26 1.07%
EXLS 2020-11-14 12:00:5182.85 81.26 1.07%
EXLS 2020-11-14 13:00:5182.85 81.26 1.07%
EXLS 2020-11-14 14:00:5182.85 81.26 1.07%
EXLS 2020-11-14 15:00:5182.85 81.26 1.07%
EXLS 2020-11-14 16:00:5182.85 81.26 1.07%
EXLS 2020-11-14 17:00:5182.85 81.26 1.07%
EXLS 2020-11-14 18:00:5182.85 81.26 1.07%
EXLS 2020-11-14 19:00:5182.85 81.26 1.07%
EXLS 2020-11-14 20:00:5182.85 81.26 1.07%
EXLS 2020-11-14 21:00:5182.85 81.26 1.07%
EXLS 2020-11-14 22:00:5182.85 81.26 1.07%
EXLS 2020-11-14 23:00:5182.85 81.26 1.07%
EXLS 2020-11-15 01:05:5182.85 81.26 1.07%
EXLS 2020-11-15 02:00:5182.85 81.26 1.07%
EXLS 2020-11-15 03:00:5082.85 81.26 1.07%
EXLS 2020-11-15 04:00:5182.85 81.26 1.07%
EXLS 2020-11-15 05:00:5082.85 81.26 1.07%
EXLS 2020-11-15 06:00:5182.85 81.26 1.07%
EXLS 2020-11-15 07:00:5082.85 81.26 1.07%
EXLS 2020-11-15 08:00:5182.85 81.26 1.07%
EXLS 2020-11-15 09:00:5182.85 81.26 1.07%
EXLS 2020-11-15 10:00:5182.85 81.26 1.07%
EXLS 2020-11-15 11:00:5182.85 81.26 1.07%
EXLS 2020-11-15 12:00:5282.85 81.26 1.07%
EXLS 2020-11-15 13:00:5282.85 81.26 1.07%
EXLS 2020-11-15 14:00:5182.85 81.26 1.07%
EXLS 2020-11-15 15:00:5182.85 81.26 1.07%
EXLS 2020-11-15 16:00:5282.85 81.26 1.07%
EXLS 2020-11-15 17:00:5182.85 81.26 1.07%
EXLS 2020-11-15 18:00:5282.85 81.26 1.07%
EXLS 2020-11-15 19:00:5282.85 81.26 1.07%
EXLS 2020-11-15 20:00:5382.85 81.26 1.07%
EXLS 2020-11-15 21:00:5282.85 81.26 1.07%
EXLS 2020-11-15 22:00:5282.85 81.26 1.07%
EXLS 2020-11-15 23:00:5882.85 81.26 1.07%
EXLS 2020-11-16 01:04:5182.85 81.26 1.07%
EXLS 2020-11-16 02:00:5182.85 81.26 1.07%
EXLS 2020-11-16 03:00:5082.85 81.26 1.07%
EXLS 2020-11-16 04:00:5182.85 81.26 1.07%
EXLS 2020-11-16 05:00:5182.85 81.26 1.07%
EXLS 2020-11-16 06:00:5182.85 81.26 1.07%
EXLS 2020-11-16 07:00:5282.85 81.26 1.07%
EXLS 2020-11-16 08:00:5182.85 81.26 1.07%
EXLS 2020-11-16 09:00:5182.85 81.26 1.07%
EXLS 2020-11-16 10:00:5182.85 81.26 1.07%
EXLS 2020-11-16 11:00:5282.85 81.26 1.07%
EXLS 2020-11-16 12:00:5182.85 81.26 1.07%
EXLS 2020-11-16 13:00:5282.85 81.26 1.07%
EXLS 2020-11-16 14:00:5282.85 81.26 1.07%
EXLS 2020-11-16 15:00:5182.85 81.26 1.07%
EXLS 2020-11-16 16:00:55104.78 58.93 1.07%
EXLS 2020-11-16 17:00:5782.21 81.87 0.42%
EXLS 2020-11-16 18:00:5382.13 81.87 0.26%
EXLS 2020-11-16 19:00:5282.50 82.21 0.77%
EXLS 2020-11-16 20:00:5182.00 81.84 0.11%
EXLS 2020-11-16 21:00:5281.80 81.62 -0.27%
EXLS 2020-11-16 22:00:5281.76 81.62 -0.20%
EXLS 2020-11-16 23:00:5181.96 81.95 0.13%
EXLS 2020-11-17 01:03:4082.14 81.50 0.13%
EXLS 2020-11-17 02:00:5182.14 81.50 0.13%
EXLS 2020-11-17 03:00:5182.14 81.50 0.13%
EXLS 2020-11-17 04:00:5182.14 81.50 0.13%
EXLS 2020-11-17 05:00:5182.14 81.50 0.13%
EXLS 2020-11-17 06:00:5182.14 81.50 0.13%
EXLS 2020-11-17 07:00:5282.14 81.50 0.13%
EXLS 2020-11-17 08:00:5282.14 81.50 0.13%
EXLS 2020-11-17 09:00:5382.14 81.50 0.13%
EXLS 2020-11-17 10:00:5282.14 81.50 0.13%
EXLS 2020-11-17 11:00:5182.14 81.50 0.13%
EXLS 2020-11-17 12:00:5282.14 81.50 0.13%
EXLS 2020-11-17 13:00:5382.14 81.50 0.13%
EXLS 2020-11-17 14:00:5182.14 81.50 0.13%
EXLS 2020-11-17 15:00:51199999.99 0.01 0.13%
EXLS 2020-11-17 16:00:52137.06 31.30 0.13%
EXLS 2020-11-17 17:01:3981.62 81.26 -0.93%
EXLS 2020-11-17 18:00:5281.24 80.90 -1.01%
EXLS 2020-11-17 19:00:5281.31 81.00 -0.21%
EXLS 2020-11-17 20:00:5181.42 81.18 -0.16%
EXLS 2020-11-17 21:00:5281.99 81.79 -0.21%
EXLS 2020-11-17 22:00:5281.69 81.62 0.44%
EXLS 2020-11-17 23:00:5282.27 82.09 0.27%
EXLS 2020-11-18 01:03:1882.85 79.92 0.29%
EXLS 2020-11-18 03:00:5182.85 79.92 0.29%
EXLS 2020-11-18 04:00:5082.85 79.92 0.29%
EXLS 2020-11-18 05:00:5282.85 79.92 0.29%
EXLS 2020-11-18 06:00:5182.85 79.92 0.29%
EXLS 2020-11-18 07:00:5382.85 79.92 0.29%
EXLS 2020-11-18 08:00:5182.85 79.92 0.29%
EXLS 2020-11-18 09:00:5182.85 79.92 0.29%
EXLS 2020-11-18 10:00:5282.85 79.92 0.29%
EXLS 2020-11-18 11:00:5282.85 79.92 0.29%
EXLS 2020-11-18 12:00:5282.85 79.92 0.29%
EXLS 2020-11-18 13:00:5382.85 79.92 0.29%
EXLS 2020-11-18 14:00:5282.85 79.92 0.29%
EXLS 2020-11-18 15:00:5282.85 79.92 0.29%
EXLS 2020-11-18 16:00:5383.79 80.80 0.29%
EXLS 2020-11-18 17:01:3082.48 82.04 -0.66%
EXLS 2020-11-18 18:00:5381.99 81.68 0.43%
EXLS 2020-11-18 19:00:5182.80 82.72 0.63%
EXLS 2020-11-18 20:00:5282.45 82.30 0.13%
EXLS 2020-11-18 21:00:5182.30 81.98 -0.13%
EXLS 2020-11-18 22:00:5281.84 81.64 -0.62%
EXLS 2020-11-18 23:00:5280.96 80.92 -1.53%
EXLS 2020-11-19 01:03:2181.47 79.92 -1.65%
EXLS 2020-11-19 02:00:5181.47 79.92 -1.65%
EXLS 2020-11-19 03:00:5181.47 79.92 -1.65%
EXLS 2020-11-19 04:00:5282.85 82.72 -1.65%
EXLS 2020-11-19 05:00:5182.51 82.34 -1.65%
EXLS 2020-11-19 06:00:5282.81 82.43 -1.65%
EXLS 2020-11-19 07:00:5382.36 82.24 -1.65%
EXLS 2020-11-19 08:00:5182.21 82.02 -1.65%
EXLS 2020-11-19 09:00:5282.05 81.66 -1.65%
EXLS 2020-11-19 10:00:5281.71 81.54 -1.65%
EXLS 2020-11-19 11:00:5381.71 81.54 -1.65%
EXLS 2020-11-19 12:00:5281.71 81.54 -1.65%
EXLS 2020-11-19 13:00:5181.71 81.54 -1.65%
EXLS 2020-11-19 14:00:5381.71 81.54 -1.65%
EXLS 2020-11-19 15:00:53199999.99 0.01 -1.65%
EXLS 2020-11-19 16:00:52135.19 62.00 -1.65%
EXLS 2020-11-19 17:01:1280.98 80.72 0.05%
EXLS 2020-11-19 18:00:5380.87 80.65 -0.15%
EXLS 2020-11-19 19:01:0680.35 80.06 -0.94%
EXLS 2020-11-19 20:00:5280.13 79.84 -1.24%
EXLS 2020-11-19 21:00:5280.08 80.02 -0.99%
EXLS 2020-11-19 22:00:5280.76 80.56 -0.20%
EXLS 2020-11-19 23:00:5280.88 80.80 -0.01%
EXLS 2020-11-20 01:03:4382.15 62.00 0.41%
EXLS 2020-11-20 02:00:5182.15 62.00 0.41%
EXLS 2020-11-20 03:00:5182.15 62.00 0.41%
EXLS 2020-11-20 04:00:5182.15 62.00 0.41%
EXLS 2020-11-20 05:00:5182.15 62.00 0.41%
EXLS 2020-11-20 06:00:5182.15 62.00 0.41%
EXLS 2020-11-20 07:00:5182.15 62.00 0.41%
EXLS 2020-11-20 08:00:5282.15 62.00 0.41%
EXLS 2020-11-20 09:00:5382.15 62.00 0.41%
EXLS 2020-11-20 10:00:5382.15 62.00 0.41%
EXLS 2020-11-20 11:00:5182.15 62.00 0.41%
EXLS 2020-11-20 12:00:5282.15 62.00 0.41%
EXLS 2020-11-20 13:00:5282.15 79.53 0.41%
EXLS 2020-11-20 14:00:5182.15 79.53 0.41%
EXLS 2020-11-20 15:00:53199999.99 0.01 0.41%
EXLS 2020-11-20 16:00:52135.28 30.91 0.41%
EXLS 2020-11-20 17:01:0280.65 80.03 -0.37%
EXLS 2020-11-20 18:00:5380.77 80.55 -0.27%
EXLS 2020-11-20 19:00:5281.47 80.84 -0.20%
EXLS 2020-11-20 20:00:5181.41 81.19 0.35%
EXLS 2020-11-20 21:00:5380.99 80.88 -0.01%
EXLS 2020-11-20 22:00:5281.02 80.78 -0.14%
EXLS 2020-11-20 23:00:5181.01 80.90 0.11%
EXLS 2020-11-21 01:03:2083.09 80.17 0.62%
EXLS 2020-11-21 02:00:5183.09 80.17 0.62%
EXLS 2020-11-21 03:00:5183.09 80.17 0.62%
EXLS 2020-11-21 04:00:5183.09 80.17 0.62%
EXLS 2020-11-21 05:00:5183.09 80.17 0.62%
EXLS 2020-11-21 06:00:5183.09 80.17 0.62%
EXLS 2020-11-21 07:00:5283.09 80.17 0.62%
EXLS 2020-11-21 08:00:5283.09 80.17 0.62%
EXLS 2020-11-21 09:00:5083.09 80.17 0.62%
EXLS 2020-11-21 10:00:5283.09 80.17 0.62%
EXLS 2020-11-21 11:00:5283.09 80.17 0.62%
EXLS 2020-11-21 12:00:5283.09 80.17 0.62%
EXLS 2020-11-21 13:00:5283.09 80.17 0.62%
EXLS 2020-11-21 14:00:5283.09 80.17 0.62%
EXLS 2020-11-21 15:00:5283.09 80.17 0.62%
EXLS 2020-11-21 16:00:5283.09 80.17 0.62%
EXLS 2020-11-21 17:00:5183.09 80.17 0.62%
EXLS 2020-11-21 18:00:5283.09 80.17 0.62%
EXLS 2020-11-21 19:00:5283.09 80.17 0.62%
EXLS 2020-11-21 20:00:5283.09 80.17 0.62%
EXLS 2020-11-21 21:00:5283.09 80.17 0.62%
EXLS 2020-11-21 22:00:5283.09 80.17 0.62%
EXLS 2020-11-21 23:00:5183.09 80.17 0.62%
EXLS 2020-11-22 01:04:4483.09 80.17 0.62%
EXLS 2020-11-22 02:00:5183.09 80.17 0.62%
EXLS 2020-11-22 03:00:5083.09 80.17 0.62%
EXLS 2020-11-22 04:00:5083.09 80.17 0.62%
EXLS 2020-11-22 05:00:5183.09 80.17 0.62%
EXLS 2020-11-22 06:00:5183.09 80.17 0.62%
EXLS 2020-11-22 07:00:5183.09 80.17 0.62%
EXLS 2020-11-22 08:00:5183.09 80.17 0.62%
EXLS 2020-11-22 09:00:5183.09 80.17 0.62%
EXLS 2020-11-22 10:00:5183.09 80.17 0.62%
EXLS 2020-11-22 11:00:5183.09 80.17 0.62%
EXLS 2020-11-22 12:00:5283.09 80.17 0.62%
EXLS 2020-11-22 13:00:5283.09 80.17 0.62%
EXLS 2020-11-22 14:00:5283.09 80.17 0.62%
EXLS 2020-11-22 15:00:5183.09 80.17 0.62%
EXLS 2020-11-22 16:00:5283.09 80.17 0.62%
EXLS 2020-11-22 17:00:5283.09 80.17 0.62%
EXLS 2020-11-22 18:00:5183.09 80.17 0.62%
EXLS 2020-11-22 19:00:5483.09 80.17 0.62%
EXLS 2020-11-22 20:00:5183.09 80.17 0.62%
EXLS 2020-11-22 21:00:5283.09 80.17 0.62%
EXLS 2020-11-22 22:00:5183.09 80.17 0.62%
EXLS 2020-11-22 23:00:5683.09 80.17 0.62%
EXLS 2020-11-23 01:04:0683.09 80.17 0.62%
EXLS 2020-11-23 02:00:5183.09 80.17 0.62%
EXLS 2020-11-23 03:00:5083.09 80.17 0.62%
EXLS 2020-11-23 04:00:5183.09 80.17 0.62%
EXLS 2020-11-23 05:00:5283.09 80.17 0.62%
EXLS 2020-11-23 06:00:5183.09 80.17 0.62%
EXLS 2020-11-23 07:00:5283.09 80.17 0.62%
EXLS 2020-11-23 08:00:5283.09 80.17 0.62%
EXLS 2020-11-23 09:00:5283.09 80.17 0.62%
EXLS 2020-11-23 10:00:5383.09 80.17 0.62%
EXLS 2020-11-23 11:00:5283.09 80.17 0.62%
EXLS 2020-11-23 12:00:5383.09 79.52 0.62%
EXLS 2020-11-23 13:00:5183.09 79.52 0.62%
EXLS 2020-11-23 14:00:5283.09 79.52 0.62%
EXLS 2020-11-23 15:00:53199999.99 0.01 0.62%
EXLS 2020-11-23 16:00:53165.59 23.30 0.62%
EXLS 2020-11-23 17:00:5781.90 81.31 1.20%
EXLS 2020-11-23 18:00:5481.64 81.52 0.88%
EXLS 2020-11-23 19:00:5381.64 81.47 0.83%
EXLS 2020-11-23 20:00:5181.84 81.71 1.22%
EXLS 2020-11-23 21:00:5182.24 82.16 1.61%
EXLS 2020-11-23 22:00:5282.59 82.24 1.83%
EXLS 2020-11-23 23:00:5182.03 81.94 1.35%
EXLS 2020-11-24 01:03:2882.56 82.07 1.02%
EXLS 2020-11-24 02:00:5182.56 82.07 1.02%
EXLS 2020-11-24 03:00:5282.56 82.07 1.02%
EXLS 2020-11-24 04:00:5182.56 82.07 1.02%
EXLS 2020-11-24 05:00:5282.56 82.07 1.02%
EXLS 2020-11-24 06:00:5182.56 82.07 1.02%
EXLS 2020-11-24 07:00:5282.56 82.07 1.02%
EXLS 2020-11-24 08:00:5182.56 82.07 1.02%
EXLS 2020-11-24 09:00:5582.56 82.07 1.02%
EXLS 2020-11-24 10:00:5382.56 82.07 1.02%
EXLS 2020-11-24 11:00:5382.56 82.07 1.02%
EXLS 2020-11-24 12:00:5682.56 82.07 1.02%
EXLS 2020-11-24 13:00:5382.56 82.07 1.02%
EXLS 2020-11-24 14:00:5382.56 82.07 1.02%
EXLS 2020-11-24 15:00:52199999.99 0.01 1.02%
EXLS 2020-11-24 16:00:55137.22 62.00 1.02%
EXLS 2020-11-24 18:00:5582.55 82.43 0.46%
EXLS 2020-11-24 19:01:1382.65 82.54 0.58%
EXLS 2020-11-24 20:00:5183.36 83.16 1.45%
EXLS 2020-11-24 21:00:5183.50 83.34 1.74%
EXLS 2020-11-24 22:00:5283.66 83.45 1.85%
EXLS 2020-11-24 23:00:5283.61 82.49 1.33%
EXLS 2020-11-25 01:03:1583.61 62.00 0.19%
EXLS 2020-11-25 02:00:5183.61 62.00 0.19%
EXLS 2020-11-25 03:00:5183.61 62.00 0.19%
EXLS 2020-11-25 04:00:5183.61 62.00 0.19%
EXLS 2020-11-25 05:00:5283.61 62.00 0.19%
EXLS 2020-11-25 06:00:5183.61 62.00 0.19%
EXLS 2020-11-25 07:00:5383.61 62.00 0.19%
EXLS 2020-11-25 08:00:5183.61 62.00 0.19%
EXLS 2020-11-25 09:00:5083.61 62.00 0.19%
EXLS 2020-11-25 10:00:5283.61 62.00 0.19%
EXLS 2020-11-25 11:00:5283.61 62.00 0.19%
EXLS 2020-11-25 12:00:5283.61 62.00 0.19%
EXLS 2020-11-25 13:00:5283.61 62.00 0.19%
EXLS 2020-11-25 14:00:5283.61 62.00 0.19%
EXLS 2020-11-25 15:00:53199999.99 0.01 0.19%
EXLS 2020-11-25 16:00:52199999.99 62.00 0.19%
EXLS 2020-11-25 18:00:5483.95 83.68 0.79%
EXLS 2020-11-25 19:00:5383.79 83.68 0.73%
EXLS 2020-11-25 20:00:5283.45 83.15 0.22%
EXLS 2020-11-25 21:00:5283.64 83.48 0.55%
EXLS 2020-11-25 22:00:5484.00 83.72 0.96%
EXLS 2020-11-25 23:00:5283.98 83.78 0.83%
EXLS 2020-11-26 01:03:5884.59 79.70 0.85%
EXLS 2020-11-26 02:00:5184.59 79.70 0.85%
EXLS 2020-11-26 03:00:5184.59 79.70 0.85%
EXLS 2020-11-26 04:00:5284.59 79.70 0.85%
EXLS 2020-11-26 05:00:5384.59 79.70 0.85%
EXLS 2020-11-26 06:00:5284.59 79.70 0.85%
EXLS 2020-11-26 07:00:5284.59 79.70 0.85%
EXLS 2020-11-26 08:00:5184.59 79.70 0.85%
EXLS 2020-11-26 09:00:5184.59 79.70 0.85%
EXLS 2020-11-26 10:00:5284.59 79.70 0.85%
EXLS 2020-11-26 11:00:5284.59 79.70 0.85%
EXLS 2020-11-26 12:00:5284.59 79.70 0.85%
EXLS 2020-11-26 13:00:5284.59 79.70 0.85%
EXLS 2020-11-26 14:00:5384.59 79.70 0.85%
EXLS 2020-11-26 15:00:5284.59 79.70 0.85%
EXLS 2020-11-26 16:00:5284.59 79.70 0.85%
EXLS 2020-11-26 17:00:5184.59 79.70 0.85%
EXLS 2020-11-26 18:00:5184.59 79.70 0.85%
EXLS 2020-11-26 19:00:5384.59 79.70 0.85%
EXLS 2020-11-26 20:00:5384.59 79.70 0.85%
EXLS 2020-11-26 21:00:5384.59 79.70 0.85%
EXLS 2020-11-26 22:00:5284.59 79.70 0.85%
EXLS 2020-11-26 23:00:5284.59 79.70 0.85%
EXLS 2020-11-27 01:04:2684.59 79.70 0.85%
EXLS 2020-11-27 02:00:5284.59 79.70 0.85%
EXLS 2020-11-27 03:00:5284.59 79.70 0.85%
EXLS 2020-11-27 04:00:5284.59 79.70 0.85%
EXLS 2020-11-27 05:00:5284.59 79.70 0.85%
EXLS 2020-11-27 06:00:5284.59 79.70 0.85%
EXLS 2020-11-27 07:00:5284.59 79.70 0.85%
EXLS 2020-11-27 08:00:5184.59 79.70 0.85%
EXLS 2020-11-27 09:00:5184.59 79.70 0.85%
EXLS 2020-11-27 10:00:5184.59 79.70 0.85%
EXLS 2020-11-27 11:02:0284.59 79.70 0.85%
EXLS 2020-11-27 12:01:2484.59 79.70 0.85%
EXLS 2020-11-27 13:00:5484.59 79.70 0.85%
EXLS 2020-11-27 14:00:5284.59 79.70 0.85%
EXLS 2020-11-27 15:00:51199999.99 0.01 0.85%
EXLS 2020-11-27 16:00:53171.92 24.18 0.85%
EXLS 2020-11-27 17:00:5283.97 83.57 -0.36%
EXLS 2020-11-27 18:00:5983.97 83.77 -0.10%
EXLS 2020-11-27 19:00:5984.29 83.94 0.14%
EXLS 2020-11-27 20:00:5385.50 83.92 0.33%
EXLS 2020-11-27 21:00:526576.32 79.70 0.33%
EXLS 2020-11-27 22:00:536576.32 79.70 0.33%
EXLS 2020-11-27 23:00:526576.32 79.70 0.33%
EXLS 2020-11-28 01:03:368226.88 79.70 0.15%
EXLS 2020-11-28 02:00:518226.88 79.70 0.15%
EXLS 2020-11-28 03:00:528226.88 79.70 0.15%
EXLS 2020-11-28 04:00:528226.88 79.70 0.15%
EXLS 2020-11-28 05:00:538226.88 79.70 0.15%
EXLS 2020-11-28 06:00:528226.88 79.70 0.15%
EXLS 2020-11-28 07:00:528226.88 79.70 0.15%
EXLS 2020-11-28 08:00:528226.88 79.70 0.15%
EXLS 2020-11-28 09:00:528226.88 79.70 0.15%
EXLS 2020-11-28 10:00:528226.88 79.70 0.15%
EXLS 2020-11-28 11:00:528226.88 79.70 0.15%
EXLS 2020-11-28 12:00:538226.88 79.70 0.15%
EXLS 2020-11-28 13:00:518226.88 79.70 0.15%
EXLS 2020-11-28 15:00:538226.88 79.70 0.15%
EXLS 2020-11-28 16:00:528226.88 79.70 0.15%
EXLS 2020-11-28 17:00:528226.88 79.70 0.15%
EXLS 2020-11-28 18:00:538226.88 79.70 0.15%
EXLS 2020-11-28 19:00:528226.88 79.70 0.15%
EXLS 2020-11-28 20:00:528226.88 79.70 0.15%
EXLS 2020-11-28 21:00:538226.88 79.70 0.15%
EXLS 2020-11-28 22:00:528226.88 79.70 0.15%
EXLS 2020-11-28 23:00:528226.88 79.70 0.15%
EXLS 2020-11-29 01:04:218226.88 79.70 0.15%
EXLS 2020-11-29 02:00:518226.88 79.70 0.15%
EXLS 2020-11-29 03:00:518226.88 79.70 0.15%
EXLS 2020-11-29 04:00:518226.88 79.70 0.15%
EXLS 2020-11-29 05:00:518226.88 79.70 0.15%
EXLS 2020-11-29 06:00:518226.88 79.70 0.15%
EXLS 2020-11-29 07:00:518226.88 79.70 0.15%
EXLS 2020-11-29 08:00:508226.88 79.70 0.15%
EXLS 2020-11-29 09:00:518226.88 79.70 0.15%
EXLS 2020-11-29 10:00:518226.88 79.70 0.15%
EXLS 2020-11-29 11:00:518226.88 79.70 0.15%
EXLS 2020-11-29 12:00:518226.88 79.70 0.15%
EXLS 2020-11-29 13:00:518226.88 79.70 0.15%
EXLS 2020-11-29 14:00:518226.88 79.70 0.15%
EXLS 2020-11-29 15:00:528226.88 79.70 0.15%
EXLS 2020-11-29 16:00:518226.88 79.70 0.15%
EXLS 2020-11-29 17:00:528226.88 79.70 0.15%
EXLS 2020-11-29 18:00:518226.88 79.70 0.15%
EXLS 2020-11-29 19:00:538226.88 79.70 0.15%
EXLS 2020-11-29 20:00:518226.88 79.70 0.15%
EXLS 2020-11-29 21:00:518226.88 79.70 0.15%
EXLS 2020-11-29 22:00:518226.88 79.70 0.15%
EXLS 2020-11-29 23:00:588226.88 79.70 0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85