investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXLS: ExlService Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
EXLS 2025-11-03 00:04:220.00 0.00 -2.76%
EXLS 2025-11-03 05:01:5039.29 38.95 -2.76%
EXLS 2025-11-03 06:02:0445.54 34.29 -2.76%
EXLS 2025-11-03 07:01:4445.55 34.29 -2.76%
EXLS 2025-11-03 08:02:0944.99 38.95 -2.76%
EXLS 2025-11-03 09:01:4339.60 38.96 -2.76%
EXLS 2025-11-03 10:02:0439.29 38.71 -0.17%
EXLS 2025-11-03 11:01:4538.83 38.78 -0.70%
EXLS 2025-11-03 12:02:0738.98 38.92 -0.32%
EXLS 2025-11-03 13:01:4938.95 38.92 -0.40%
EXLS 2025-11-03 14:02:2039.23 39.20 0.35%
EXLS 2025-11-03 15:01:4539.28 39.22 0.37%
EXLS 2025-11-03 16:02:0939.23 39.22 0.35%
EXLS 2025-11-03 17:03:2139.92 38.40 0.22%
EXLS 2025-11-03 18:02:1239.48 38.82 0.23%
EXLS 2025-11-03 19:01:5641.69 38.35 0.23%
EXLS 2025-11-03 21:05:130.00 0.00 0.23%
EXLS 2025-11-03 22:04:4041.69 38.35 0.23%
2025-11-04
EXLS 2025-11-04 06:02:0147.76 38.36 0.23%
EXLS 2025-11-04 08:02:0444.99 38.36 0.23%
EXLS 2025-11-04 09:01:3839.61 38.36 0.23%
EXLS 2025-11-04 10:02:0342.99 35.09 0.23%
EXLS 2025-11-04 11:01:3739.18 39.09 0.05%
EXLS 2025-11-04 12:02:0039.21 39.11 0.05%
EXLS 2025-11-04 13:01:4039.36 39.32 0.51%
EXLS 2025-11-04 14:02:0539.37 39.32 0.51%
EXLS 2025-11-04 15:06:2139.32 39.28 0.41%
EXLS 2025-11-04 16:03:0839.63 39.61 1.20%
EXLS 2025-11-04 17:01:5140.10 39.10 1.02%
EXLS 2025-11-04 19:02:0040.10 39.56 1.02%
2025-11-05
EXLS 2025-11-05 05:01:4939.74 39.40 1.02%
EXLS 2025-11-05 06:02:0940.58 39.36 1.02%
EXLS 2025-11-05 07:01:4740.56 36.18 1.02%
EXLS 2025-11-05 08:02:2540.56 39.29 1.02%
EXLS 2025-11-05 09:01:4940.56 39.36 1.02%
EXLS 2025-11-05 10:02:1239.94 39.43 0.72%
EXLS 2025-11-05 11:01:4439.57 39.43 -0.03%
EXLS 2025-11-05 12:01:5939.24 39.20 -0.79%
EXLS 2025-11-05 13:01:3939.40 39.38 -0.38%
EXLS 2025-11-05 14:02:0139.20 39.17 -0.92%
EXLS 2025-11-05 15:01:5039.30 39.25 -0.66%
EXLS 2025-11-05 16:02:1639.53 39.50 -0.08%
EXLS 2025-11-05 17:01:4240.18 38.78 -0.18%
EXLS 2025-11-05 21:05:110.00 0.00 -0.18%
2025-11-06
EXLS 2025-11-06 06:02:0339.66 39.38 -0.18%
EXLS 2025-11-06 07:01:5447.76 39.36 -0.18%
EXLS 2025-11-06 08:02:0339.79 39.29 -0.18%
EXLS 2025-11-06 09:01:3944.99 39.32 -0.18%
EXLS 2025-11-06 10:02:0239.78 39.28 0.61%
EXLS 2025-11-06 11:01:4238.22 38.02 -3.41%
EXLS 2025-11-06 12:01:5938.53 38.49 -2.43%
EXLS 2025-11-06 13:01:4438.33 38.29 -2.88%
EXLS 2025-11-06 14:02:1038.28 38.25 -3.06%
EXLS 2025-11-06 15:02:0038.30 38.28 -2.96%
EXLS 2025-11-06 16:02:0338.41 38.40 -2.71%
EXLS 2025-11-06 17:01:4539.53 36.00 -1.80%
EXLS 2025-11-06 18:02:0439.53 38.00 -1.80%
EXLS 2025-11-06 19:01:4639.67 36.00 -1.80%
2025-11-07
EXLS 2025-11-07 06:02:1238.90 38.64 -0.25%
EXLS 2025-11-07 07:01:5839.05 37.46 -0.25%
EXLS 2025-11-07 08:02:0239.05 38.47 -0.25%
EXLS 2025-11-07 09:01:4838.94 38.47 -0.25%
EXLS 2025-11-07 10:02:1338.94 38.36 -0.25%
EXLS 2025-11-07 11:01:4339.79 39.72 2.53%
EXLS 2025-11-07 12:02:0039.58 39.54 2.08%
EXLS 2025-11-07 13:01:4439.68 39.65 2.36%
EXLS 2025-11-07 14:02:2539.63 39.60 2.20%
EXLS 2025-11-07 15:01:5439.51 39.50 1.93%
EXLS 2025-11-07 16:02:0939.78 39.72 2.56%
EXLS 2025-11-07 17:01:5440.31 35.00 2.00%
EXLS 2025-11-07 18:02:0839.92 39.28 2.04%
EXLS 2025-11-07 19:01:4940.31 35.00 1.91%
EXLS 2025-11-07 21:04:220.00 0.00 1.91%
2025-11-10
EXLS 2025-11-10 05:01:5740.05 39.43 1.91%
EXLS 2025-11-10 06:02:2040.13 39.61 1.91%
EXLS 2025-11-10 07:02:0141.00 39.61 1.91%
EXLS 2025-11-10 08:02:1041.00 39.43 1.91%
EXLS 2025-11-10 11:01:5339.44 39.32 -0.26%
EXLS 2025-11-10 12:02:0839.54 39.52 0.00%
EXLS 2025-11-10 13:01:4939.67 39.63 0.36%
EXLS 2025-11-10 14:02:1039.67 39.64 0.34%
EXLS 2025-11-10 15:01:5139.71 39.70 0.46%
EXLS 2025-11-10 16:02:2939.85 39.84 0.83%
EXLS 2025-11-10 17:02:0140.40 35.00 0.26%
EXLS 2025-11-10 18:02:1339.94 39.63 0.25%
EXLS 2025-11-10 19:01:5439.95 39.32 0.25%
EXLS 2025-11-10 20:02:1139.97 39.34 0.25%
EXLS 2025-11-10 21:03:310.00 0.00 0.25%
2025-11-11
EXLS 2025-11-11 05:01:5739.82 39.36 0.25%
EXLS 2025-11-11 06:02:1839.82 39.45 0.25%
EXLS 2025-11-11 07:01:5747.76 34.25 0.25%
EXLS 2025-11-11 08:02:1747.12 39.34 0.25%
EXLS 2025-11-11 09:02:2045.56 39.45 0.25%
EXLS 2025-11-11 10:02:1339.81 39.54 -0.18%
EXLS 2025-11-11 11:01:4739.43 39.38 -0.53%
EXLS 2025-11-11 12:02:0939.40 39.35 -0.58%
EXLS 2025-11-11 13:01:5639.45 39.43 -0.43%
EXLS 2025-11-11 14:02:1039.50 39.47 -0.35%
EXLS 2025-11-11 15:01:5439.81 39.79 0.46%
EXLS 2025-11-11 16:02:0839.73 39.71 0.23%
EXLS 2025-11-11 17:01:4740.14 35.00 -0.15%
EXLS 2025-11-11 18:02:2939.88 39.25 -0.15%
EXLS 2025-11-11 21:03:490.00 0.00 -0.15%
2025-11-12
EXLS 2025-11-12 05:01:5439.85 39.46 -0.15%
EXLS 2025-11-12 06:02:1039.85 39.45 -0.15%
EXLS 2025-11-12 07:01:4747.76 34.25 -0.15%
EXLS 2025-11-12 08:02:0640.57 39.38 -0.15%
EXLS 2025-11-12 09:01:4543.65 39.42 -0.15%
EXLS 2025-11-12 10:02:0839.88 39.46 -0.15%
EXLS 2025-11-12 11:01:4240.05 39.95 1.19%
EXLS 2025-11-12 12:02:0139.90 39.86 0.83%
EXLS 2025-11-12 13:01:4439.80 39.77 0.56%
EXLS 2025-11-12 14:02:0639.83 39.79 0.63%
EXLS 2025-11-12 15:01:4839.75 39.71 0.45%
EXLS 2025-11-12 16:02:0639.85 39.81 0.66%
EXLS 2025-11-12 17:01:4939.98 38.90 -0.15%
EXLS 2025-11-12 21:03:090.00 0.00 -0.15%
EXLS 2025-11-12 22:03:4739.78 39.14 -0.15%
2025-11-13
EXLS 2025-11-13 05:01:5539.70 39.34 -0.15%
EXLS 2025-11-13 07:01:4039.70 39.36 -0.15%
EXLS 2025-11-13 08:02:0444.04 39.20 -0.76%
EXLS 2025-11-13 09:01:4639.97 39.24 -0.76%
EXLS 2025-11-13 10:02:0739.97 39.25 -0.63%
EXLS 2025-11-13 11:01:4739.78 39.70 0.61%
EXLS 2025-11-13 12:02:0839.88 39.84 0.88%
EXLS 2025-11-13 13:01:5039.91 39.88 0.99%
EXLS 2025-11-13 14:02:1739.82 39.78 0.78%
EXLS 2025-11-13 15:02:0239.85 39.82 0.88%
EXLS 2025-11-13 16:02:1739.85 39.82 0.83%
EXLS 2025-11-13 17:01:4944.00 37.40 0.91%
EXLS 2025-11-13 18:02:0640.22 39.10 0.91%
EXLS 2025-11-13 21:03:380.00 0.00 0.91%
2025-11-14
EXLS 2025-11-14 05:01:4440.03 39.64 0.91%
EXLS 2025-11-14 07:01:4743.27 39.50 0.91%
EXLS 2025-11-14 09:01:5243.25 35.00 -1.67%
EXLS 2025-11-14 10:02:1439.87 35.00 -1.92%
EXLS 2025-11-14 11:01:4239.31 39.25 -1.42%
EXLS 2025-11-14 12:01:5839.80 39.74 -0.15%
EXLS 2025-11-14 13:01:4840.21 40.15 0.81%
EXLS 2025-11-14 14:02:1240.00 39.96 0.33%
EXLS 2025-11-14 15:01:5839.90 39.86 0.08%
EXLS 2025-11-14 16:02:2439.82 39.79 -0.13%
EXLS 2025-11-14 17:02:010.00 37.50 -0.38%
EXLS 2025-11-14 18:02:1140.31 38.93 -0.38%
EXLS 2025-11-14 19:02:1140.07 39.43 -0.38%
EXLS 2025-11-14 20:02:2540.08 39.45 -0.38%
EXLS 2025-11-14 21:04:500.00 0.00 -0.38%
2025-11-17
EXLS 2025-11-17 05:01:4940.03 39.60 -0.38%
EXLS 2025-11-17 06:02:0939.93 39.61 -0.38%
EXLS 2025-11-17 07:01:4539.93 39.60 -0.38%
EXLS 2025-11-17 09:01:4339.93 39.61 -0.38%
EXLS 2025-11-17 10:02:0339.88 39.43 -0.38%
EXLS 2025-11-17 11:01:3839.39 39.32 -0.85%
EXLS 2025-11-17 12:02:0239.31 39.27 -1.05%
EXLS 2025-11-17 13:01:4839.30 39.28 -1.05%
EXLS 2025-11-17 14:02:2239.08 39.07 -1.58%
EXLS 2025-11-17 15:01:4939.13 39.10 -1.50%
EXLS 2025-11-17 16:02:1238.80 38.78 -2.31%
EXLS 2025-11-17 17:02:3739.53 38.02 -2.21%
EXLS 2025-11-17 18:02:0639.53 38.02 -2.22%
EXLS 2025-11-17 20:02:1739.12 38.50 -2.22%
EXLS 2025-11-17 21:04:550.00 0.00 -2.22%
2025-11-18
EXLS 2025-11-18 05:01:510.00 38.54 -2.22%
EXLS 2025-11-18 06:02:1438.92 38.50 -2.22%
EXLS 2025-11-18 07:01:5547.76 38.38 -1.06%
EXLS 2025-11-18 12:01:4438.57 38.54 -0.53%
EXLS 2025-11-18 13:01:5738.64 38.61 -0.33%
EXLS 2025-11-18 14:01:5038.71 38.68 -0.18%
EXLS 2025-11-18 15:02:0138.83 38.79 0.10%
EXLS 2025-11-18 16:01:5538.82 38.81 0.10%
EXLS 2025-11-18 17:02:0439.53 38.40 0.03%
EXLS 2025-11-18 18:01:5239.03 38.40 0.03%
EXLS 2025-11-18 19:02:0739.53 38.40 0.03%
EXLS 2025-11-18 21:07:210.00 0.00 0.03%
EXLS 2025-11-18 22:02:4139.53 38.40 0.03%
2025-11-19
EXLS 2025-11-19 06:01:4939.08 38.63 0.03%
EXLS 2025-11-19 07:01:5939.14 38.65 0.03%
EXLS 2025-11-19 08:01:5344.04 38.61 0.03%
EXLS 2025-11-19 09:01:5539.21 38.71 0.03%
EXLS 2025-11-19 10:01:5039.04 38.63 0.03%
EXLS 2025-11-19 10:53:26
ExlService Holdings, Inc. (EXLS) Presents at J.P. Morgan 2025 Ultimate Services Investor Conference Transcript
EXLS 2025-11-19 11:01:5838.88 38.78 0.15%
EXLS 2025-11-19 12:01:5238.76 38.72 -0.05%
EXLS 2025-11-19 13:02:0138.81 38.79 0.10%
EXLS 2025-11-19 14:01:5238.78 38.75 0.03%
EXLS 2025-11-19 15:02:0238.94 38.92 0.44%
EXLS 2025-11-19 16:01:5838.83 38.82 0.13%
EXLS 2025-11-19 17:01:5739.26 37.47 0.31%
EXLS 2025-11-19 21:05:410.00 0.00 0.31%
2025-11-20
EXLS 2025-11-20 06:01:5339.24 38.70 0.31%
EXLS 2025-11-20 07:01:5347.67 34.25 0.31%
EXLS 2025-11-20 08:01:5744.04 38.70 0.31%
EXLS 2025-11-20 09:02:0342.71 38.70 0.31%
EXLS 2025-11-20 10:01:5944.04 35.61 0.31%
EXLS 2025-11-20 11:02:0038.95 38.82 -0.08%
EXLS 2025-11-20 12:01:5139.07 39.04 0.39%
EXLS 2025-11-20 13:02:0638.69 38.64 -0.57%
EXLS 2025-11-20 14:02:0138.96 38.93 0.18%
EXLS 2025-11-20 15:02:0438.85 38.82 -0.15%
EXLS 2025-11-20 16:02:0938.81 38.79 -0.21%
EXLS 2025-11-20 17:02:090.00 38.07 -0.44%
EXLS 2025-11-20 18:02:2442.25 38.07 -0.44%
EXLS 2025-11-20 21:04:080.00 0.00 -1.36%
2025-11-21
EXLS 2025-11-21 05:02:120.00 38.32 -0.36%
EXLS 2025-11-21 06:02:2446.67 38.43 -0.36%
EXLS 2025-11-21 07:02:0946.67 38.47 -0.69%
EXLS 2025-11-21 08:02:0638.71 38.54 -0.69%
EXLS 2025-11-21 09:02:0839.15 38.53 -0.15%
EXLS 2025-11-21 10:03:1040.57 38.53 -0.15%
EXLS 2025-11-21 11:01:5739.32 39.27 1.57%
EXLS 2025-11-21 12:01:5739.54 39.50 2.13%
EXLS 2025-11-21 13:02:0839.82 39.79 2.85%
EXLS 2025-11-21 14:01:5839.76 39.75 2.70%
EXLS 2025-11-21 15:02:1739.68 39.64 2.42%
EXLS 2025-11-21 16:02:0939.67 39.65 2.47%
EXLS 2025-11-21 17:02:0640.18 38.71 1.75%
EXLS 2025-11-21 18:02:0039.74 39.11 1.76%
EXLS 2025-11-21 19:02:0640.07 38.63 1.76%
EXLS 2025-11-21 21:06:580.00 0.00 1.76%
2025-11-24
EXLS 2025-11-24 06:02:1139.66 39.25 1.76%
EXLS 2025-11-24 07:01:5939.78 39.25 1.76%
EXLS 2025-11-24 08:02:1139.78 39.25 -0.36%
EXLS 2025-11-24 10:02:0139.85 39.20 -0.36%
EXLS 2025-11-24 11:01:4939.32 39.27 -0.34%
EXLS 2025-11-24 12:02:0439.21 39.18 -0.46%
EXLS 2025-11-24 13:01:5039.23 39.18 -0.46%
EXLS 2025-11-24 14:04:5739.15 39.11 -0.65%
EXLS 2025-11-24 15:01:5639.28 39.24 -0.36%
EXLS 2025-11-24 16:03:5139.16 39.11 -0.65%
EXLS 2025-11-24 17:02:1441.70 38.09 -1.37%
EXLS 2025-11-24 18:02:1139.67 38.09 -1.35%
EXLS 2025-11-24 21:03:340.00 0.00 -1.35%
2025-11-25
EXLS 2025-11-25 06:02:4239.10 38.65 -1.35%
EXLS 2025-11-25 07:01:5447.76 34.77 -1.35%
EXLS 2025-11-25 08:02:1240.57 37.46 -1.35%
EXLS 2025-11-25 09:01:5239.21 38.70 -1.35%
EXLS 2025-11-25 10:02:1239.30 37.46 -1.35%
EXLS 2025-11-25 11:01:5639.54 39.47 1.65%
EXLS 2025-11-25 12:02:1539.78 39.68 2.28%
EXLS 2025-11-25 13:01:4839.71 39.70 2.21%
EXLS 2025-11-25 14:02:0739.74 39.72 2.28%
EXLS 2025-11-25 15:01:4739.67 39.65 2.11%
EXLS 2025-11-25 16:02:1239.73 39.71 2.23%
EXLS 2025-11-25 17:01:5340.04 39.02 2.28%
EXLS 2025-11-25 18:01:5740.04 39.02 2.32%
EXLS 2025-11-25 21:04:560.00 0.00 2.32%
2025-11-26
EXLS 2025-11-26 06:02:0747.76 34.25 2.32%
EXLS 2025-11-26 07:01:4147.76 39.64 2.32%
EXLS 2025-11-26 08:02:0840.57 34.25 2.32%
EXLS 2025-11-26 09:01:4640.57 39.60 2.32%
EXLS 2025-11-26 11:01:4839.85 39.75 0.18%
EXLS 2025-11-26 12:02:0039.67 39.63 -0.23%
EXLS 2025-11-26 13:02:0639.96 39.95 0.57%
EXLS 2025-11-26 14:02:0839.95 39.93 0.51%
EXLS 2025-11-26 15:01:4839.94 39.93 0.49%
EXLS 2025-11-26 16:02:0739.93 39.92 0.49%
EXLS 2025-11-26 17:01:5139.99 39.04 0.41%
EXLS 2025-11-26 18:02:1539.99 39.04 0.40%
EXLS 2025-11-26 19:02:1039.99 39.53 0.40%
EXLS 2025-11-26 21:04:390.00 0.00 0.40%
2025-11-27
EXLS 2025-11-27 19:01:5239.99 39.04 0.40%
EXLS 2025-11-27 21:03:330.00 0.00 0.40%
2025-11-28
EXLS 2025-11-28 06:02:1240.07 34.25 0.45%
EXLS 2025-11-28 07:01:4540.07 34.70 0.45%
EXLS 2025-11-28 08:02:0140.07 34.25 0.45%
EXLS 2025-11-28 10:02:0340.07 39.36 0.45%
EXLS 2025-11-28 11:01:4539.95 39.89 0.28%
EXLS 2025-11-28 12:02:0140.01 39.99 0.45%
EXLS 2025-11-28 13:01:4739.94 39.92 0.28%
EXLS 2025-11-28 14:02:0840.57 39.02 -0.20%
EXLS 2025-11-28 15:01:490.00 39.02 -0.20%
EXLS 2025-11-28 16:02:0241.13 39.02 -0.20%
EXLS 2025-11-28 17:01:4640.07 39.42 -0.20%
EXLS 2025-11-28 18:01:580.00 0.00 -0.20%
2025-12-01
EXLS 2025-12-01 06:02:0440.00 39.34 -0.20%
EXLS 2025-12-01 08:02:0240.00 39.27 -0.20%
EXLS 2025-12-01 09:01:4539.72 39.22 -0.20%
EXLS 2025-12-01 10:02:0440.00 39.15 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.