investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXLS: ExlService Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
EXLS 2024-03-25 00:04:200.00 0.00 -1.85%
EXLS 2024-03-25 05:01:0332.43 30.40 -1.85%
EXLS 2024-03-25 09:00:5231.79 30.42 -1.85%
EXLS 2024-03-25 10:01:1030.81 30.78 0.29%
EXLS 2024-03-25 11:01:0430.99 30.97 0.90%
EXLS 2024-03-25 13:00:5731.07 31.06 1.18%
EXLS 2024-03-25 14:01:0231.05 31.03 1.09%
EXLS 2024-03-25 15:01:0731.07 31.05 1.15%
EXLS 2024-03-25 16:00:5832.43 30.50 0.64%
EXLS 2024-03-25 17:00:5032.43 30.50 0.65%
EXLS 2024-03-25 18:00:4631.24 30.59 0.65%
EXLS 2024-03-25 19:01:0431.26 30.60 0.65%
EXLS 2024-03-25 20:01:040.00 0.00 0.65%
2024-03-26
EXLS 2024-03-26 05:00:5132.16 30.40 0.65%
EXLS 2024-03-26 10:01:1131.11 31.06 0.59%
EXLS 2024-03-26 11:00:5731.26 31.24 1.14%
EXLS 2024-03-26 12:01:0431.22 31.20 1.04%
EXLS 2024-03-26 13:00:4931.06 31.03 0.46%
EXLS 2024-03-26 14:01:1431.14 31.13 0.75%
EXLS 2024-03-26 15:00:4830.97 30.95 0.20%
EXLS 2024-03-26 16:00:5931.45 30.50 -0.13%
EXLS 2024-03-26 18:00:4031.19 30.54 -0.13%
EXLS 2024-03-26 20:00:440.00 0.00 -0.13%
2024-03-27
EXLS 2024-03-27 05:00:5149.32 30.40 -0.13%
EXLS 2024-03-27 07:00:5536.90 30.40 -0.13%
EXLS 2024-03-27 10:01:0531.18 31.15 1.07%
EXLS 2024-03-27 11:00:5431.19 31.16 1.10%
EXLS 2024-03-27 12:01:1231.24 31.22 1.29%
EXLS 2024-03-27 13:01:0131.22 31.19 1.23%
EXLS 2024-03-27 14:01:0931.10 31.08 0.84%
EXLS 2024-03-27 14:12:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1279715/000121465924005261/0001214659-24-005261-index.htm
10-K - Wright Investors Service Holdings, Inc. (0001279715) (Filer)
EXLS 2024-03-27 15:00:4731.07 31.05 0.74%
EXLS 2024-03-27 16:00:5133.51 30.65 1.46%
EXLS 2024-03-27 17:00:4931.91 30.65 1.46%
EXLS 2024-03-27 19:01:0731.56 30.90 1.46%
EXLS 2024-03-27 20:00:550.00 0.00 1.46%
2024-03-28
EXLS 2024-03-28 05:01:0249.73 30.40 1.46%
EXLS 2024-03-28 07:01:0036.90 30.40 1.46%
EXLS 2024-03-28 09:00:5534.49 30.40 1.46%
EXLS 2024-03-28 10:00:5831.60 31.57 0.97%
EXLS 2024-03-28 11:01:0031.77 31.75 1.56%
EXLS 2024-03-28 12:01:1331.92 31.89 2.08%
EXLS 2024-03-28 13:00:5131.85 31.82 1.82%
EXLS 2024-03-28 14:00:5931.82 31.80 1.75%
EXLS 2024-03-28 15:00:5131.87 31.84 1.88%
EXLS 2024-03-28 16:01:0033.51 30.40 1.69%
EXLS 2024-03-28 17:00:5833.51 30.40 1.66%
EXLS 2024-03-28 18:00:4832.12 31.46 1.66%
EXLS 2024-03-28 19:01:0332.14 31.48 1.66%
EXLS 2024-03-28 20:00:530.00 0.00 1.66%
2024-04-01
EXLS 2024-04-01 05:01:0132.16 30.40 1.66%
EXLS 2024-04-01 08:01:0732.16 31.11 1.66%
EXLS 2024-04-01 10:00:5731.52 31.49 -0.96%
EXLS 2024-04-01 11:01:0531.38 31.35 -1.37%
EXLS 2024-04-01 12:01:0631.24 31.21 -1.79%
EXLS 2024-04-01 13:00:5631.37 31.34 -1.41%
EXLS 2024-04-01 14:01:0531.37 31.34 -1.37%
EXLS 2024-04-01 15:00:5131.26 31.24 -1.76%
EXLS 2024-04-01 16:00:5631.46 31.10 -1.41%
EXLS 2024-04-01 17:00:4731.46 31.10 -1.38%
EXLS 2024-04-01 18:01:0532.00 31.10 -1.38%
EXLS 2024-04-01 19:00:5832.00 31.14 -1.38%
EXLS 2024-04-01 20:00:510.00 0.00 -1.38%
2024-04-02
EXLS 2024-04-02 05:00:5032.16 30.40 -1.38%
EXLS 2024-04-02 10:01:0731.33 31.29 -0.16%
EXLS 2024-04-02 11:00:5130.56 30.53 -2.61%
EXLS 2024-04-02 12:01:1030.48 30.46 -2.80%
EXLS 2024-04-02 13:00:5630.50 30.48 -2.74%
EXLS 2024-04-02 14:01:0330.50 30.47 -2.74%
EXLS 2024-04-02 15:00:5430.35 30.34 -3.18%
EXLS 2024-04-02 16:01:0631.45 30.30 -1.51%
EXLS 2024-04-02 17:00:5831.22 30.56 -1.53%
EXLS 2024-04-02 20:00:540.00 0.00 -1.53%
2024-04-03
EXLS 2024-04-03 05:00:5031.83 30.00 -1.53%
EXLS 2024-04-03 08:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297989/000110465924042900/0001104659-24-042900-index.htm
8-K - ExlService Holdings, Inc. (0001297989) (Filer)
EXLS 2024-04-03 10:01:0730.69 30.61 -0.67%
EXLS 2024-04-03 11:01:0130.74 30.71 -0.51%
EXLS 2024-04-03 12:01:0230.85 30.83 -0.13%
EXLS 2024-04-03 13:00:4930.90 30.88 0.03%
EXLS 2024-04-03 14:00:5531.00 30.99 0.38%
EXLS 2024-04-03 15:01:0131.08 31.06 0.61%
EXLS 2024-04-03 16:01:0531.45 30.30 0.51%
EXLS 2024-04-03 17:00:5231.45 30.42 0.52%
EXLS 2024-04-03 18:01:0031.39 30.73 0.52%
EXLS 2024-04-03 20:00:520.00 0.00 0.52%
2024-04-04
EXLS 2024-04-04 05:00:5231.83 30.00 0.52%
EXLS 2024-04-04 10:01:0131.20 31.17 0.42%
EXLS 2024-04-04 11:00:5231.00 30.98 -0.16%
EXLS 2024-04-04 12:01:0330.91 30.89 -0.49%
EXLS 2024-04-04 13:00:5530.95 30.93 -0.36%
EXLS 2024-04-04 14:01:0130.92 30.91 -0.42%
EXLS 2024-04-04 15:01:0430.63 30.60 -1.36%
EXLS 2024-04-04 16:01:0231.83 30.30 -1.46%
EXLS 2024-04-04 17:01:0330.92 30.30 -1.45%
EXLS 2024-04-04 18:01:0031.83 30.30 -1.45%
EXLS 2024-04-04 19:00:5130.94 30.31 -1.45%
EXLS 2024-04-04 20:01:070.00 0.00 -1.45%
2024-04-05
EXLS 2024-04-05 05:00:5931.83 30.00 -1.45%
EXLS 2024-04-05 10:01:1030.25 30.24 -1.06%
EXLS 2024-04-05 11:00:5929.37 29.33 -4.03%
EXLS 2024-04-05 12:01:0128.44 28.38 -6.96%
EXLS 2024-04-05 13:00:5028.59 28.56 -6.51%
EXLS 2024-04-05 14:01:1429.07 29.01 -4.96%
EXLS 2024-04-05 15:00:5429.40 29.39 -3.83%
EXLS 2024-04-05 16:01:0929.84 28.17 -3.29%
EXLS 2024-04-05 17:01:0029.84 29.50 -3.29%
EXLS 2024-04-05 18:00:5729.83 29.50 -3.29%
EXLS 2024-04-05 20:01:060.00 0.00 -3.29%
2024-04-08
EXLS 2024-04-08 05:00:5029.84 28.17 -3.29%
EXLS 2024-04-08 08:01:0429.84 29.43 -3.29%
EXLS 2024-04-08 09:01:2629.84 29.42 -3.29%
EXLS 2024-04-08 10:01:0729.86 29.83 0.90%
EXLS 2024-04-08 11:00:5529.76 29.74 0.55%
EXLS 2024-04-08 12:01:1429.80 29.79 0.74%
EXLS 2024-04-08 13:00:4929.84 29.82 0.84%
EXLS 2024-04-08 14:01:0329.86 29.85 0.93%
EXLS 2024-04-08 15:00:5929.78 29.77 0.64%
EXLS 2024-04-08 16:01:0630.56 28.48 1.19%
EXLS 2024-04-08 17:00:5630.30 29.96 3.31%
EXLS 2024-04-08 18:01:0230.57 29.96 3.31%
EXLS 2024-04-08 19:00:5430.30 29.96 3.31%
EXLS 2024-04-08 20:00:560.00 0.00 3.31%
2024-04-09
EXLS 2024-04-09 05:00:5830.57 28.51 3.31%
EXLS 2024-04-09 08:01:0730.57 29.42 3.31%
EXLS 2024-04-09 09:01:0230.57 28.51 3.31%
EXLS 2024-04-09 10:00:5730.09 30.06 0.37%
EXLS 2024-04-09 11:00:5230.23 30.22 0.91%
EXLS 2024-04-09 12:00:5830.26 30.23 0.91%
EXLS 2024-04-09 13:01:0430.35 30.33 1.29%
EXLS 2024-04-09 14:01:1130.60 30.58 2.13%
EXLS 2024-04-09 15:01:0730.67 30.65 2.37%
EXLS 2024-04-09 16:00:5831.20 29.83 3.35%
EXLS 2024-04-09 17:01:0031.16 30.65 3.30%
EXLS 2024-04-09 18:01:0431.16 30.64 3.30%
EXLS 2024-04-09 20:00:570.00 0.00 3.30%
2024-04-10
EXLS 2024-04-10 05:00:5131.46 29.43 3.30%
EXLS 2024-04-10 06:01:1231.46 30.00 3.30%
EXLS 2024-04-10 10:01:1029.51 29.49 -4.84%
EXLS 2024-04-10 11:00:5329.23 29.21 -5.77%
EXLS 2024-04-10 12:00:5429.27 29.26 -5.64%
EXLS 2024-04-10 13:00:5629.38 29.35 -5.44%
EXLS 2024-04-10 14:01:0229.66 29.61 -4.41%
EXLS 2024-04-10 15:00:5229.42 29.40 -5.14%
EXLS 2024-04-10 16:01:0130.27 29.09 -4.24%
EXLS 2024-04-10 17:00:5530.27 29.09 -4.10%
EXLS 2024-04-10 18:00:5230.60 29.00 -4.10%
EXLS 2024-04-10 19:00:4829.98 29.33 -4.10%
EXLS 2024-04-10 20:01:030.00 0.00 -4.10%
2024-04-11
EXLS 2024-04-11 05:01:0547.19 29.20 -4.10%
EXLS 2024-04-11 06:00:5947.48 29.20 -4.10%
EXLS 2024-04-11 07:00:5536.90 29.20 -4.10%
EXLS 2024-04-11 08:01:0836.90 29.22 -4.10%
EXLS 2024-04-11 09:00:5234.49 29.54 -4.10%
EXLS 2024-04-11 10:00:5929.66 29.64 -0.10%
EXLS 2024-04-11 11:00:5529.87 29.85 0.61%
EXLS 2024-04-11 12:01:0730.18 30.15 1.58%
EXLS 2024-04-11 13:00:5830.13 30.11 1.42%
EXLS 2024-04-11 14:01:0030.23 30.21 1.74%
EXLS 2024-04-11 15:00:5530.22 30.21 1.71%
EXLS 2024-04-11 16:00:5230.60 29.20 2.39%
EXLS 2024-04-11 17:01:0030.60 30.09 2.49%
EXLS 2024-04-11 19:00:5330.60 30.11 2.49%
EXLS 2024-04-11 20:00:590.00 0.00 2.49%
2024-04-12
EXLS 2024-04-12 05:01:0448.36 29.81 2.49%
EXLS 2024-04-12 07:00:4736.90 29.81 2.49%
EXLS 2024-04-12 10:01:1529.94 29.92 -1.65%
EXLS 2024-04-12 11:00:5930.13 30.10 -1.04%
EXLS 2024-04-12 12:00:5130.07 30.03 -1.21%
EXLS 2024-04-12 13:00:5529.98 29.96 -1.55%
EXLS 2024-04-12 14:00:5129.95 29.93 -1.58%
EXLS 2024-04-12 15:00:5630.11 30.10 -1.08%
EXLS 2024-04-12 16:01:0630.50 29.81 -1.04%
EXLS 2024-04-12 17:00:5130.50 29.81 -1.02%
EXLS 2024-04-12 18:00:5830.43 29.83 -1.02%
EXLS 2024-04-12 19:01:0630.41 29.82 -1.02%
EXLS 2024-04-12 20:01:000.00 0.00 -1.02%
2024-04-15
EXLS 2024-04-15 05:00:4747.87 29.81 -1.02%
EXLS 2024-04-15 07:00:5236.90 29.81 -1.02%
EXLS 2024-04-15 09:00:4834.49 29.81 -1.02%
EXLS 2024-04-15 10:01:0330.08 30.04 -0.20%
EXLS 2024-04-15 11:00:5630.03 30.01 -0.30%
EXLS 2024-04-15 12:00:5830.01 29.99 -0.36%
EXLS 2024-04-15 13:00:5829.84 29.81 -0.95%
EXLS 2024-04-15 14:01:0229.74 29.73 -1.28%
EXLS 2024-04-15 15:00:5529.76 29.75 -1.15%
EXLS 2024-04-15 16:00:5530.50 29.36 -0.49%
EXLS 2024-04-15 17:00:5230.50 29.36 -0.50%
EXLS 2024-04-15 18:00:5830.50 29.20 -0.50%
EXLS 2024-04-15 19:00:5630.30 29.77 -0.50%
EXLS 2024-04-15 20:01:020.00 0.00 -0.50%
2024-04-16
EXLS 2024-04-16 05:00:4547.63 29.20 -0.50%
EXLS 2024-04-16 07:00:4836.90 29.20 -0.50%
EXLS 2024-04-16 08:00:5630.50 29.22 -0.50%
EXLS 2024-04-16 09:00:4630.50 29.68 -0.50%
EXLS 2024-04-16 10:00:5929.50 29.47 -1.56%
EXLS 2024-04-16 11:00:5629.50 29.48 -1.56%
EXLS 2024-04-16 12:00:5729.59 29.56 -1.30%
EXLS 2024-04-16 13:00:4229.71 29.69 -0.86%
EXLS 2024-04-16 14:00:5829.46 29.44 -1.69%
EXLS 2024-04-16 15:00:5029.60 29.58 -1.26%
EXLS 2024-04-16 16:01:0129.67 29.37 -1.96%
EXLS 2024-04-16 17:00:5329.67 29.23 -1.97%
EXLS 2024-04-16 18:00:5929.67 29.20 -1.97%
EXLS 2024-04-16 19:01:0129.40 29.28 -1.97%
EXLS 2024-04-16 20:00:590.00 0.00 -1.97%
2024-04-17
EXLS 2024-04-17 05:01:0246.88 26.71 -1.97%
EXLS 2024-04-17 07:00:5836.90 26.71 -1.97%
EXLS 2024-04-17 08:00:5736.90 29.21 -1.97%
EXLS 2024-04-17 09:00:4437.06 29.21 -1.97%
EXLS 2024-04-17 10:01:0929.75 29.71 0.93%
EXLS 2024-04-17 11:00:5029.95 29.93 1.60%
EXLS 2024-04-17 12:01:0029.78 29.76 1.03%
EXLS 2024-04-17 13:00:5829.72 29.71 0.83%
EXLS 2024-04-17 14:01:0029.85 29.82 1.27%
EXLS 2024-04-17 15:00:5029.67 29.66 0.67%
EXLS 2024-04-17 16:00:5930.50 29.20 -0.17%
EXLS 2024-04-17 17:01:0329.74 29.23 -0.17%
EXLS 2024-04-17 19:00:5329.75 29.23 -0.17%
EXLS 2024-04-17 20:00:580.00 0.00 -0.17%
2024-04-18
EXLS 2024-04-18 05:00:4646.76 29.20 -0.17%
EXLS 2024-04-18 07:00:5236.90 29.20 -0.17%
EXLS 2024-04-18 08:01:1030.67 29.21 0.00%
EXLS 2024-04-18 09:00:5130.68 29.21 0.00%
EXLS 2024-04-18 10:01:1129.49 29.46 0.10%
EXLS 2024-04-18 11:00:5229.35 29.33 -0.24%
EXLS 2024-04-18 12:00:5629.47 29.46 0.10%
EXLS 2024-04-18 13:01:0129.33 29.31 -0.31%
EXLS 2024-04-18 14:01:0429.18 29.16 -0.81%
EXLS 2024-04-18 15:00:5629.17 29.15 -0.85%
EXLS 2024-04-18 16:01:0231.22 29.00 -0.98%
EXLS 2024-04-18 17:00:5729.42 29.06 -0.99%
EXLS 2024-04-18 18:00:4729.44 29.06 -0.99%
EXLS 2024-04-18 20:01:030.00 0.00 -0.99%
2024-04-19
EXLS 2024-04-19 05:00:5438.28 26.07 -0.99%
EXLS 2024-04-19 07:00:5936.90 26.07 -0.99%
EXLS 2024-04-19 08:01:0436.90 28.51 -0.99%
EXLS 2024-04-19 10:01:1429.18 29.15 0.10%
EXLS 2024-04-19 11:00:5429.12 29.10 -0.03%
EXLS 2024-04-19 12:01:0329.32 29.30 0.61%
EXLS 2024-04-19 13:00:5729.19 29.17 0.20%
EXLS 2024-04-19 14:00:5729.14 29.12 0.00%
EXLS 2024-04-19 15:00:5329.10 29.09 -0.07%
EXLS 2024-04-19 16:01:0230.50 29.32 0.68%
EXLS 2024-04-19 17:00:5829.64 28.99 0.69%
EXLS 2024-04-19 18:00:5230.32 27.00 0.69%
EXLS 2024-04-19 20:00:530.00 0.00 0.69%
2024-04-22
EXLS 2024-04-22 05:00:5438.28 26.98 0.69%
EXLS 2024-04-22 07:00:5236.90 26.89 0.69%
EXLS 2024-04-22 09:00:5139.00 21.17 0.69%
EXLS 2024-04-22 10:01:0129.62 29.61 1.03%
EXLS 2024-04-22 11:00:5329.55 29.52 0.76%
EXLS 2024-04-22 12:00:5229.50 29.48 0.58%
EXLS 2024-04-22 13:00:5529.57 29.55 0.79%
EXLS 2024-04-22 14:01:0729.70 29.68 1.27%
EXLS 2024-04-22 15:00:5129.69 29.67 1.20%
EXLS 2024-04-22 16:01:0632.51 28.95 0.96%
EXLS 2024-04-22 17:00:5230.18 29.00 0.95%
EXLS 2024-04-22 18:00:5829.93 29.28 0.95%
EXLS 2024-04-22 19:00:5029.91 29.26 0.95%
EXLS 2024-04-22 20:00:590.00 0.00 0.95%
2024-04-23
EXLS 2024-04-23 05:00:4830.32 28.37 0.95%
EXLS 2024-04-23 10:00:5729.75 29.71 0.44%
EXLS 2024-04-23 11:00:5429.45 29.42 -0.51%
EXLS 2024-04-23 12:01:0229.67 29.64 0.20%
EXLS 2024-04-23 13:00:4629.71 29.69 0.38%
EXLS 2024-04-23 14:01:0629.79 29.77 0.65%
EXLS 2024-04-23 15:00:5429.64 29.62 0.14%
EXLS 2024-04-23 16:01:0030.21 29.03 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.