investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXLS: ExlService Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
EXLS 2025-06-16 00:03:200.00 0.00 -1.64%
EXLS 2025-06-16 05:01:1352.45 42.25 1.12%
EXLS 2025-06-16 06:01:3152.25 42.25 0.92%
EXLS 2025-06-16 08:01:3152.03 42.25 0.31%
EXLS 2025-06-16 09:01:1348.40 46.95 0.52%
EXLS 2025-06-16 10:01:3748.03 48.01 1.62%
EXLS 2025-06-16 11:01:0948.28 48.25 2.14%
EXLS 2025-06-16 12:01:3048.01 47.98 1.56%
EXLS 2025-06-16 13:01:1148.04 48.01 1.64%
EXLS 2025-06-16 14:01:3248.12 48.10 1.79%
EXLS 2025-06-16 15:01:0948.18 48.16 1.94%
EXLS 2025-06-16 16:01:3149.62 47.05 2.06%
EXLS 2025-06-16 17:01:0749.10 47.19 2.10%
EXLS 2025-06-16 18:01:3248.54 47.86 2.10%
EXLS 2025-06-16 19:01:0948.38 47.70 2.10%
EXLS 2025-06-16 20:01:270.00 0.00 2.12%
2025-06-17
EXLS 2025-06-17 05:01:3956.71 46.21 2.12%
EXLS 2025-06-17 07:01:1256.71 42.25 2.12%
EXLS 2025-06-17 08:01:2956.71 47.30 2.12%
EXLS 2025-06-17 09:01:0456.71 47.65 -1.04%
EXLS 2025-06-17 10:01:3048.40 48.35 0.38%
EXLS 2025-06-17 11:01:0748.22 48.19 0.08%
EXLS 2025-06-17 12:01:2948.31 48.29 0.30%
EXLS 2025-06-17 13:01:1148.45 48.43 0.55%
EXLS 2025-06-17 14:01:3148.20 48.19 0.02%
EXLS 2025-06-17 15:01:1448.08 48.07 -0.21%
EXLS 2025-06-17 16:01:2949.01 47.30 -0.21%
EXLS 2025-06-17 17:01:0748.40 47.72 -1.29%
EXLS 2025-06-17 17:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297989/000110465925060321/0001104659-25-060321-index.htm
8-K - ExlService Holdings, Inc. (0001297989) (Filer)
EXLS 2025-06-17 18:01:3049.62 47.30 -1.29%
EXLS 2025-06-17 20:01:320.00 0.00 -1.29%
2025-06-18
EXLS 2025-06-18 05:01:1648.63 47.63 -1.29%
EXLS 2025-06-18 07:01:1448.54 47.58 -1.29%
EXLS 2025-06-18 08:01:3256.98 46.95 -1.29%
EXLS 2025-06-18 10:01:3247.54 47.36 -1.16%
EXLS 2025-06-18 11:01:1547.15 47.11 -1.91%
EXLS 2025-06-18 12:01:2845.70 45.64 -4.96%
EXLS 2025-06-18 13:01:0945.03 44.99 -6.33%
EXLS 2025-06-18 14:01:3245.37 45.32 -5.60%
EXLS 2025-06-18 15:01:1545.19 45.14 -6.04%
EXLS 2025-06-18 16:01:3747.50 45.00 -5.92%
EXLS 2025-06-18 17:01:1146.07 45.00 -5.93%
EXLS 2025-06-18 18:01:2945.54 45.03 -5.93%
EXLS 2025-06-18 19:01:1545.28 45.00 -5.93%
EXLS 2025-06-18 20:01:340.00 0.00 -5.93%
2025-06-20
EXLS 2025-06-20 05:01:0472.33 44.10 0.00%
EXLS 2025-06-20 06:01:2671.55 45.22 0.00%
EXLS 2025-06-20 07:01:1145.84 44.10 0.17%
EXLS 2025-06-20 08:01:2745.84 44.91 0.17%
EXLS 2025-06-20 09:01:0645.75 45.27 0.52%
EXLS 2025-06-20 10:01:3145.04 45.00 -0.35%
EXLS 2025-06-20 11:01:0945.00 44.92 -0.56%
EXLS 2025-06-20 12:01:2844.69 44.67 -1.10%
EXLS 2025-06-20 13:01:0744.41 44.37 -1.71%
EXLS 2025-06-20 14:01:3344.23 44.21 -2.06%
EXLS 2025-06-20 15:01:0743.89 43.88 -2.75%
EXLS 2025-06-20 16:07:2644.72 43.00 -3.04%
EXLS 2025-06-20 17:06:2744.72 43.00 -3.23%
EXLS 2025-06-20 18:09:0348.84 43.84 -3.23%
EXLS 2025-06-20 20:01:280.00 0.00 -3.23%
2025-06-23
EXLS 2025-06-23 05:01:0644.04 42.09 -3.23%
EXLS 2025-06-23 06:01:2845.24 42.09 -3.23%
EXLS 2025-06-23 09:03:3944.98 43.67 -0.44%
EXLS 2025-06-23 10:03:1944.38 44.32 1.06%
EXLS 2025-06-23 11:01:1544.40 44.37 1.15%
EXLS 2025-06-23 12:01:2244.06 44.04 0.46%
EXLS 2025-06-23 13:01:1643.41 43.38 -1.02%
EXLS 2025-06-23 14:01:2743.89 43.85 0.09%
EXLS 2025-06-23 15:01:1243.79 43.76 -0.15%
EXLS 2025-06-23 16:01:2645.00 43.05 0.24%
EXLS 2025-06-23 17:01:1447.76 42.45 0.25%
EXLS 2025-06-23 18:01:2444.14 43.62 0.25%
EXLS 2025-06-23 19:01:1247.76 42.45 0.25%
EXLS 2025-06-23 20:01:210.00 0.00 0.25%
2025-06-24
EXLS 2025-06-24 05:01:1245.45 42.09 0.25%
EXLS 2025-06-24 07:01:2144.97 44.01 0.25%
EXLS 2025-06-24 08:01:2744.97 44.15 0.34%
EXLS 2025-06-24 09:01:1244.68 44.20 1.25%
EXLS 2025-06-24 10:01:2544.19 44.16 0.50%
EXLS 2025-06-24 11:01:1444.63 44.59 1.51%
EXLS 2025-06-24 12:01:2644.51 44.47 1.19%
EXLS 2025-06-24 13:01:2344.33 44.31 0.82%
EXLS 2025-06-24 14:01:2744.39 44.37 0.98%
EXLS 2025-06-24 15:01:1344.56 44.55 1.39%
EXLS 2025-06-24 16:01:3145.00 43.85 1.32%
EXLS 2025-06-24 17:01:1845.22 43.66 1.32%
EXLS 2025-06-24 18:01:2845.22 42.27 1.32%
EXLS 2025-06-24 20:01:210.00 0.00 1.32%
2025-06-25
EXLS 2025-06-25 05:01:1644.96 44.30 1.32%
EXLS 2025-06-25 06:01:2444.96 44.08 0.66%
EXLS 2025-06-25 08:01:2744.99 44.30 0.66%
EXLS 2025-06-25 09:01:1644.99 43.01 0.66%
EXLS 2025-06-25 10:01:3044.23 44.18 -0.68%
EXLS 2025-06-25 11:01:1843.87 43.84 -1.52%
EXLS 2025-06-25 12:01:2943.75 43.73 -1.75%
EXLS 2025-06-25 13:01:1643.49 43.47 -2.34%
EXLS 2025-06-25 14:01:2843.52 43.46 -2.34%
EXLS 2025-06-25 15:01:1443.37 43.36 -2.62%
EXLS 2025-06-25 16:01:2645.00 43.00 -2.98%
EXLS 2025-06-25 17:01:1643.52 43.03 -2.94%
EXLS 2025-06-25 18:01:2743.49 42.98 -2.94%
EXLS 2025-06-25 19:01:2243.50 43.03 -2.94%
EXLS 2025-06-25 20:01:230.00 0.00 -2.94%
2025-06-26
EXLS 2025-06-26 05:01:1743.68 42.01 -2.94%
EXLS 2025-06-26 07:01:1943.68 43.01 -2.94%
EXLS 2025-06-26 08:01:2644.98 43.01 -2.94%
EXLS 2025-06-26 09:01:1744.99 43.24 -2.94%
EXLS 2025-06-26 10:01:2643.31 43.23 0.22%
EXLS 2025-06-26 11:01:1143.86 43.84 1.44%
EXLS 2025-06-26 12:01:2743.83 43.81 1.37%
EXLS 2025-06-26 13:01:1743.87 43.85 1.46%
EXLS 2025-06-26 14:01:2643.50 43.47 0.63%
EXLS 2025-06-26 15:01:1343.64 43.62 0.97%
EXLS 2025-06-26 16:01:2344.99 43.44 1.39%
EXLS 2025-06-26 17:01:1244.66 42.27 1.43%
EXLS 2025-06-26 18:01:3444.17 43.52 1.43%
EXLS 2025-06-26 19:01:1848.83 42.27 1.43%
EXLS 2025-06-26 20:01:270.00 0.00 1.43%
2025-06-27
EXLS 2025-06-27 05:00:4145.14 43.62 1.43%
EXLS 2025-06-27 06:00:3845.14 43.58 1.43%
EXLS 2025-06-27 07:00:3849.01 43.58 1.43%
EXLS 2025-06-27 08:00:4644.99 43.84 1.43%
EXLS 2025-06-27 09:00:3644.13 43.83 1.43%
EXLS 2025-06-27 10:00:4244.42 44.36 1.25%
EXLS 2025-06-27 11:00:3744.65 44.63 1.90%
EXLS 2025-06-27 12:00:4144.66 44.64 1.92%
EXLS 2025-06-27 13:00:3544.53 44.50 1.57%
EXLS 2025-06-27 14:00:4044.41 44.38 1.32%
EXLS 2025-06-27 15:00:4744.29 44.27 1.06%
EXLS 2025-06-27 16:00:3943.84 43.83 0.05%
EXLS 2025-06-27 17:00:3448.84 42.27 -0.09%
EXLS 2025-06-27 18:00:3148.84 43.58 -0.09%
EXLS 2025-06-27 19:00:2848.84 43.51 -0.09%
EXLS 2025-06-27 20:00:4248.84 43.53 -0.09%
EXLS 2025-06-27 21:00:340.00 0.00 -0.09%
2025-06-30
EXLS 2025-06-30 05:00:4045.37 43.74 -0.09%
EXLS 2025-06-30 08:00:4145.34 43.83 2.12%
EXLS 2025-06-30 09:00:4044.72 43.83 0.07%
EXLS 2025-06-30 10:00:3944.17 44.12 0.75%
EXLS 2025-06-30 11:00:3743.84 43.82 0.02%
EXLS 2025-06-30 12:00:3743.82 43.80 -0.02%
EXLS 2025-06-30 13:00:3843.78 43.76 -0.09%
EXLS 2025-06-30 14:00:4643.83 43.80 0.00%
EXLS 2025-06-30 15:00:3743.83 43.82 0.00%
EXLS 2025-06-30 16:00:4643.79 43.78 -0.07%
EXLS 2025-06-30 17:00:4144.66 42.27 -0.07%
EXLS 2025-06-30 18:00:4744.07 43.43 -0.07%
EXLS 2025-06-30 19:00:3444.06 43.41 -0.07%
EXLS 2025-06-30 20:00:3844.10 43.46 -0.07%
EXLS 2025-06-30 21:00:330.00 0.00 -0.07%
2025-07-01
EXLS 2025-07-01 05:00:4044.09 42.01 -0.07%
EXLS 2025-07-01 07:00:3745.13 42.01 -0.07%
EXLS 2025-07-01 08:00:4344.99 43.26 -0.07%
EXLS 2025-07-01 10:00:3643.83 43.81 0.07%
EXLS 2025-07-01 11:00:3944.18 44.16 0.87%
EXLS 2025-07-01 12:00:3844.88 44.86 2.46%
EXLS 2025-07-01 13:00:3945.23 45.22 3.31%
EXLS 2025-07-01 14:00:4845.22 45.20 3.26%
EXLS 2025-07-01 15:00:4045.11 45.10 3.04%
EXLS 2025-07-01 16:00:4044.64 44.63 1.94%
EXLS 2025-07-01 17:00:4144.60 43.73 1.87%
EXLS 2025-07-01 18:00:3944.91 44.26 1.87%
EXLS 2025-07-01 19:00:4244.95 44.29 1.87%
EXLS 2025-07-01 21:00:360.00 0.00 1.87%
2025-07-02
EXLS 2025-07-02 05:00:4146.03 42.00 1.87%
EXLS 2025-07-02 07:00:3545.06 42.00 1.14%
EXLS 2025-07-02 08:00:4245.33 43.26 1.14%
EXLS 2025-07-02 10:00:4144.32 44.26 -0.73%
EXLS 2025-07-02 11:00:3644.08 44.03 -1.21%
EXLS 2025-07-02 12:00:3944.03 44.01 -1.35%
EXLS 2025-07-02 13:00:4044.14 44.10 -1.12%
EXLS 2025-07-02 14:00:4744.31 44.28 -0.64%
EXLS 2025-07-02 15:00:3644.62 44.59 0.02%
EXLS 2025-07-02 16:00:4144.64 44.63 0.09%
EXLS 2025-07-02 17:00:4449.21 43.85 0.11%
EXLS 2025-07-02 18:00:4244.99 44.33 0.11%
EXLS 2025-07-02 19:00:4244.98 44.33 0.11%
EXLS 2025-07-02 21:00:480.00 0.00 0.11%
2025-07-03
EXLS 2025-07-03 05:00:4145.27 44.52 0.11%
EXLS 2025-07-03 06:00:4645.76 38.40 0.11%
EXLS 2025-07-03 07:00:4345.76 44.43 0.11%
EXLS 2025-07-03 08:00:4945.33 44.32 -0.36%
EXLS 2025-07-03 09:00:4445.08 44.34 -0.36%
EXLS 2025-07-03 10:00:4344.68 44.65 0.04%
EXLS 2025-07-03 11:00:4245.00 44.96 0.78%
EXLS 2025-07-03 12:00:4244.99 44.97 0.74%
EXLS 2025-07-03 13:00:3845.27 45.26 1.41%
EXLS 2025-07-03 14:00:3745.58 44.92 1.41%
EXLS 2025-07-03 15:00:4045.56 44.91 1.41%
EXLS 2025-07-03 16:00:4346.89 42.27 0.34%
EXLS 2025-07-03 17:00:4049.68 42.27 0.34%
EXLS 2025-07-03 18:00:400.00 0.00 0.34%
2025-07-07
EXLS 2025-07-07 05:00:4846.38 44.70 0.34%
EXLS 2025-07-07 06:00:4846.38 45.20 0.34%
EXLS 2025-07-07 08:00:4255.36 45.00 -0.60%
EXLS 2025-07-07 09:00:4945.27 45.00 0.00%
EXLS 2025-07-07 10:00:4745.74 45.71 1.01%
EXLS 2025-07-07 11:00:5045.32 45.29 0.09%
EXLS 2025-07-07 12:00:4045.38 45.34 0.20%
EXLS 2025-07-07 13:00:3645.21 45.19 -0.16%
EXLS 2025-07-07 14:00:4145.17 45.15 -0.22%
EXLS 2025-07-07 15:00:3445.07 45.06 -0.47%
EXLS 2025-07-07 16:00:4145.19 45.18 -0.18%
EXLS 2025-07-07 17:00:4345.60 44.90 -0.22%
EXLS 2025-07-07 18:00:4445.43 44.92 -0.22%
EXLS 2025-07-07 20:00:3945.46 44.93 -0.22%
EXLS 2025-07-07 21:00:370.00 0.00 -0.22%
2025-07-08
EXLS 2025-07-08 05:00:4645.55 44.70 -0.22%
EXLS 2025-07-08 07:00:3446.62 45.05 -0.22%
EXLS 2025-07-08 08:00:3955.36 45.01 -0.22%
EXLS 2025-07-08 09:00:3945.60 45.01 -0.22%
EXLS 2025-07-08 10:00:3945.50 45.46 0.73%
EXLS 2025-07-08 11:00:3745.31 45.27 0.22%
EXLS 2025-07-08 12:00:3845.31 45.28 0.24%
EXLS 2025-07-08 13:00:4045.01 44.99 -0.42%
EXLS 2025-07-08 14:00:4045.05 45.03 -0.31%
EXLS 2025-07-08 15:00:4245.17 45.15 -0.04%
EXLS 2025-07-08 16:00:4445.11 45.10 -0.15%
EXLS 2025-07-08 17:00:4645.84 44.22 0.49%
EXLS 2025-07-08 18:00:4745.42 44.76 0.49%
EXLS 2025-07-08 19:00:4345.42 44.77 0.49%
EXLS 2025-07-08 20:00:4745.09 44.78 0.49%
EXLS 2025-07-08 21:00:430.00 0.00 0.49%
2025-07-09
EXLS 2025-07-09 05:00:4046.44 44.70 0.49%
EXLS 2025-07-09 06:00:4546.44 42.00 0.49%
EXLS 2025-07-09 08:00:4255.36 42.00 0.49%
EXLS 2025-07-09 09:00:4045.54 45.10 0.49%
EXLS 2025-07-09 10:00:4145.38 45.28 0.58%
EXLS 2025-07-09 11:00:4045.01 44.98 -0.22%
EXLS 2025-07-09 12:00:4245.11 45.08 0.02%
EXLS 2025-07-09 13:00:4045.02 44.99 -0.20%
EXLS 2025-07-09 14:00:4245.22 45.19 0.24%
EXLS 2025-07-09 15:00:3845.19 45.17 0.20%
EXLS 2025-07-09 16:00:4545.41 45.40 0.73%
EXLS 2025-07-09 17:00:4246.29 42.27 0.75%
EXLS 2025-07-09 18:00:3945.63 45.10 0.75%
EXLS 2025-07-09 19:00:3745.62 45.26 0.75%
EXLS 2025-07-09 20:00:4045.74 45.08 0.75%
EXLS 2025-07-09 21:00:390.00 0.00 0.75%
2025-07-10
EXLS 2025-07-10 05:00:5046.74 45.21 0.75%
EXLS 2025-07-10 06:00:4446.74 42.00 0.75%
EXLS 2025-07-10 07:00:4246.74 45.21 0.75%
EXLS 2025-07-10 08:00:4556.44 45.25 0.75%
EXLS 2025-07-10 09:00:4456.44 45.12 0.75%
EXLS 2025-07-10 10:00:4345.13 44.97 -0.71%
EXLS 2025-07-10 11:00:4145.26 45.23 -0.38%
EXLS 2025-07-10 12:00:3645.33 45.30 -0.22%
EXLS 2025-07-10 13:00:3945.25 45.23 -0.40%
EXLS 2025-07-10 14:00:4245.40 45.38 -0.07%
EXLS 2025-07-10 15:00:4045.34 45.33 -0.22%
EXLS 2025-07-10 16:00:4445.12 45.09 -0.71%
EXLS 2025-07-10 17:00:4445.40 44.79 -0.48%
EXLS 2025-07-10 18:00:4745.35 44.94 -0.48%
EXLS 2025-07-10 19:00:4145.34 45.13 -0.48%
EXLS 2025-07-10 20:00:4145.35 45.13 -0.48%
EXLS 2025-07-10 21:00:400.00 0.00 -0.48%
2025-07-11
EXLS 2025-07-11 05:01:1945.49 42.00 -0.48%
EXLS 2025-07-11 07:01:1045.49 44.47 -0.48%
EXLS 2025-07-11 08:01:3545.49 44.69 -0.48%
EXLS 2025-07-11 09:01:1845.08 44.69 -0.48%
EXLS 2025-07-11 10:01:4244.57 44.53 -1.28%
EXLS 2025-07-11 11:01:1143.48 43.46 -3.68%
EXLS 2025-07-11 12:01:3343.34 43.29 -3.98%
EXLS 2025-07-11 13:01:1743.35 43.32 -4.01%
EXLS 2025-07-11 14:01:3243.12 43.08 -4.47%
EXLS 2025-07-11 15:01:1142.48 42.45 -5.88%
EXLS 2025-07-11 16:01:3242.33 42.25 -6.27%
EXLS 2025-07-11 17:01:1543.09 42.33 -6.31%
EXLS 2025-07-11 18:01:3443.19 42.33 -6.31%
EXLS 2025-07-11 20:01:390.00 0.00 -6.31%
2025-07-14
EXLS 2025-07-14 05:01:1154.27 42.07 -0.62%
EXLS 2025-07-14 06:01:3654.27 42.10 -0.07%
EXLS 2025-07-14 08:01:3445.30 42.10 -0.07%
EXLS 2025-07-14 09:01:1643.19 42.20 -0.07%
EXLS 2025-07-14 10:01:3842.86 42.83 1.20%
EXLS 2025-07-14 11:01:1542.82 42.79 1.17%
EXLS 2025-07-14 12:01:3242.69 42.67 0.89%
EXLS 2025-07-14 13:01:1342.79 42.78 1.11%
EXLS 2025-07-14 14:01:3642.95 42.93 1.44%
EXLS 2025-07-14 15:01:1743.08 43.06 1.75%
EXLS 2025-07-14 16:01:3243.07 42.99 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.