$EXLS: ExlService Holdings, Inc. - Common Stock
2026-03-31 EXLS 2026-03-31 12:02:28 30.59 30.57 0.10% EXLS 2026-03-31 13:02:00 30.59 30.53 0.00% EXLS 2026-03-31 14:02:28 30.46 30.44 -0.37% EXLS 2026-03-31 15:02:10 30.48 30.46 -0.23% EXLS 2026-03-31 16:02:40 31.05 29.86 -0.34% EXLS 2026-03-31 17:02:10 30.72 30.29 -0.33% EXLS 2026-03-31 18:02:28 31.05 30.29 -0.33% EXLS 2026-03-31 19:02:07 30.74 30.30 -0.33% EXLS 2026-03-31 20:02:36 0.00 0.00 -0.33% 2026-04-01 EXLS 2026-04-01 04:02:36 30.69 30.30 -0.33% EXLS 2026-04-01 05:02:16 30.75 25.73 1.01% EXLS 2026-04-01 06:02:35 35.53 25.74 1.01% EXLS 2026-04-01 07:02:12 31.69 30.48 1.01% EXLS 2026-04-01 08:02:26 31.69 30.31 1.01% EXLS 2026-04-01 09:02:34 31.69 29.62 1.41% EXLS 2026-04-01 10:02:49 30.38 30.34 -0.26% EXLS 2026-04-01 11:02:03 30.65 30.62 0.65% EXLS 2026-04-01 12:03:00 30.62 30.59 0.56% EXLS 2026-04-01 13:01:53 30.66 30.64 0.72% EXLS 2026-04-01 14:02:18 30.55 30.53 0.29% EXLS 2026-04-01 15:01:56 30.41 30.39 -0.13% EXLS 2026-04-01 16:02:29 31.06 29.30 0.07% EXLS 2026-04-01 17:01:59 31.06 29.60 0.07% EXLS 2026-04-01 20:02:24 0.00 0.00 0.07% 2026-04-02 EXLS 2026-04-02 04:02:17 35.40 29.61 0.07% EXLS 2026-04-02 05:01:50 35.38 29.86 0.07% EXLS 2026-04-02 06:02:11 35.38 29.87 0.07% EXLS 2026-04-02 07:01:41 34.41 29.79 0.07% EXLS 2026-04-02 08:02:53 30.39 29.76 0.07% EXLS 2026-04-02 09:01:45 30.61 29.76 0.07% EXLS 2026-04-02 10:02:14 30.38 30.35 -0.33% EXLS 2026-04-02 11:01:39 30.74 30.71 0.95% EXLS 2026-04-02 12:02:10 30.71 30.69 0.79% EXLS 2026-04-02 13:01:43 30.68 30.67 0.72% EXLS 2026-04-02 14:02:08 30.76 30.75 1.02% EXLS 2026-04-02 15:01:48 30.80 30.78 1.08% EXLS 2026-04-02 16:02:09 31.54 30.34 1.61% EXLS 2026-04-02 17:01:47 31.45 30.41 1.61% EXLS 2026-04-02 20:02:15 0.00 0.00 1.61% 2026-04-06 EXLS 2026-04-06 04:02:14 32.95 30.73 1.61% EXLS 2026-04-06 05:01:41 32.95 30.82 1.61% EXLS 2026-04-06 06:02:10 31.15 30.82 1.61% EXLS 2026-04-06 07:02:12 31.09 30.80 -0.39% EXLS 2026-04-06 08:02:03 31.11 30.80 -0.39% EXLS 2026-04-06 09:01:46 31.13 30.77 -0.39% EXLS 2026-04-06 10:02:17 30.98 30.95 0.13% EXLS 2026-04-06 11:01:49 30.94 30.93 -0.03% EXLS 2026-04-06 12:02:10 30.88 30.87 -0.23% EXLS 2026-04-06 13:01:51 30.84 30.82 -0.33% EXLS 2026-04-06 14:02:19 30.87 30.85 -0.26% EXLS 2026-04-06 15:01:44 30.90 30.89 -0.10% EXLS 2026-04-06 16:02:36 31.47 30.27 -0.23% EXLS 2026-04-06 18:02:13 31.18 30.60 -0.23% EXLS 2026-04-06 19:01:51 31.47 30.57 0.03% EXLS 2026-04-06 20:02:24 0.00 0.00 0.03% 2026-04-07 EXLS 2026-04-07 04:02:13 36.11 30.10 0.03% EXLS 2026-04-07 05:01:54 36.12 30.67 0.03% EXLS 2026-04-07 06:02:16 36.10 30.73 0.03% EXLS 2026-04-07 07:01:50 36.07 29.76 0.03% EXLS 2026-04-07 08:02:30 36.08 30.51 0.03% EXLS 2026-04-07 09:01:42 36.10 30.55 0.03% EXLS 2026-04-07 10:02:13 31.03 31.02 0.55% EXLS 2026-04-07 11:01:49 30.94 30.93 0.26% EXLS 2026-04-07 12:02:23 31.00 30.98 0.42% EXLS 2026-04-07 13:01:55 31.12 31.11 0.81% EXLS 2026-04-07 14:02:16 31.02 31.01 0.48% EXLS 2026-04-07 15:01:50 30.86 30.85 -0.03% EXLS 2026-04-07 16:02:14 31.37 30.16 -0.32% EXLS 2026-04-07 18:02:03 31.37 30.86 -0.32% EXLS 2026-04-07 19:01:48 32.65 30.16 1.91% EXLS 2026-04-07 20:02:15 0.00 0.00 1.91% 2026-04-08 EXLS 2026-04-08 04:02:17 32.95 29.61 1.91% EXLS 2026-04-08 05:01:55 32.95 30.61 1.91% EXLS 2026-04-08 07:02:02 31.99 30.61 1.91% EXLS 2026-04-08 08:02:19 32.95 29.76 1.91% EXLS 2026-04-08 09:01:53 32.95 28.00 1.91% EXLS 2026-04-08 10:02:28 30.80 30.77 0.06% EXLS 2026-04-08 11:01:59 30.83 30.81 0.19% EXLS 2026-04-08 12:02:16 30.75 30.74 -0.03% EXLS 2026-04-08 13:01:56 30.64 30.63 -0.39% EXLS 2026-04-08 14:02:17 30.63 30.62 -0.42% EXLS 2026-04-08 15:03:12 30.61 30.60 -0.52% EXLS 2026-04-08 16:02:20 30.93 30.18 -0.68% EXLS 2026-04-08 18:02:16 30.80 30.23 -0.68% EXLS 2026-04-08 19:01:55 30.81 30.23 -0.68% EXLS 2026-04-08 20:02:19 0.00 0.00 -0.68% 2026-04-09 EXLS 2026-04-09 04:02:30 35.66 29.61 -0.68% EXLS 2026-04-09 05:01:51 30.69 29.68 -0.68% EXLS 2026-04-09 07:02:00 30.69 30.26 -0.68% EXLS 2026-04-09 08:02:38 30.69 30.01 -0.68% EXLS 2026-04-09 10:02:19 29.76 29.72 -2.70% EXLS 2026-04-09 11:01:47 29.66 29.65 -2.89% EXLS 2026-04-09 12:02:08 29.74 29.73 -2.60% EXLS 2026-04-09 13:01:48 29.77 29.76 -2.54% EXLS 2026-04-09 14:02:18 29.70 29.69 -2.76% EXLS 2026-04-09 15:01:48 29.83 29.82 -2.37% EXLS 2026-04-09 16:02:16 30.34 29.19 -2.54% EXLS 2026-04-09 17:01:50 30.32 29.20 -2.55% EXLS 2026-04-09 18:02:18 30.05 29.77 -2.55% EXLS 2026-04-09 19:02:21 30.42 29.56 -2.55% EXLS 2026-04-09 20:02:29 0.00 0.00 -2.55% 2026-04-10 EXLS 2026-04-10 04:02:17 29.91 29.60 -2.55% EXLS 2026-04-10 05:01:53 29.90 29.63 -2.55% EXLS 2026-04-10 06:02:26 29.90 29.60 -2.55% EXLS 2026-04-10 07:02:20 29.97 29.00 -0.46% EXLS 2026-04-10 08:02:18 29.97 29.64 -0.46% EXLS 2026-04-10 09:01:52 29.94 29.63 -0.46% EXLS 2026-04-10 10:02:08 29.36 29.34 -1.34% EXLS 2026-04-10 11:01:46 29.17 29.15 -1.96% EXLS 2026-04-10 12:03:58 29.12 29.11 -2.09% EXLS 2026-04-10 13:01:57 28.83 28.82 -3.08% EXLS 2026-04-10 14:02:20 29.00 28.98 -2.52% EXLS 2026-04-10 15:01:47 29.19 29.18 -1.90% EXLS 2026-04-10 16:02:18 29.85 29.00 -2.55% EXLS 2026-04-10 18:02:17 29.56 29.01 -2.55% EXLS 2026-04-10 19:01:53 29.85 28.70 -2.55% EXLS 2026-04-10 20:02:31 0.00 0.00 -2.55% 2026-04-13 EXLS 2026-04-13 04:02:18 34.20 24.75 -2.55% EXLS 2026-04-13 05:01:40 29.40 29.02 -2.55% EXLS 2026-04-13 06:02:09 29.24 28.85 -2.55% EXLS 2026-04-13 07:01:44 31.60 28.51 -2.55% EXLS 2026-04-13 08:02:05 30.24 28.85 -2.55% EXLS 2026-04-13 09:01:43 30.10 28.93 -2.55% EXLS 2026-04-13 10:02:10 29.39 29.37 0.44% EXLS 2026-04-13 11:01:43 29.41 29.40 0.47% EXLS 2026-04-13 12:02:13 29.79 29.78 1.75% EXLS 2026-04-13 13:01:52 30.05 30.04 2.65% EXLS 2026-04-13 14:02:08 30.02 30.01 2.52% EXLS 2026-04-13 15:01:52 29.89 29.88 2.12% EXLS 2026-04-13 16:02:26 30.25 29.50 2.80% EXLS 2026-04-13 18:02:15 30.25 29.82 2.80% EXLS 2026-04-13 20:02:45 0.00 0.00 2.02% 2026-04-14 EXLS 2026-04-14 04:02:11 30.24 29.94 2.02% EXLS 2026-04-14 06:02:18 30.24 25.49 2.02% EXLS 2026-04-14 07:01:54 30.24 29.94 2.02% EXLS 2026-04-14 09:01:45 30.24 29.88 2.02% EXLS 2026-04-14 10:02:12 30.82 30.81 2.56% EXLS 2026-04-14 11:02:00 30.95 30.94 3.01% EXLS 2026-04-14 12:02:16 30.91 30.90 2.84% EXLS 2026-04-14 13:02:01 30.85 30.84 2.63% EXLS 2026-04-14 14:02:11 30.72 30.71 2.19% EXLS 2026-04-14 15:01:49 30.65 30.64 1.98% EXLS 2026-04-14 16:02:07 31.31 30.13 2.16% EXLS 2026-04-14 17:01:45 30.99 30.42 2.16% EXLS 2026-04-14 18:02:40 31.00 30.44 2.16% EXLS 2026-04-14 19:01:58 31.01 30.44 2.16% EXLS 2026-04-14 20:02:26 0.00 0.00 2.16% 2026-04-15 EXLS 2026-04-15 04:02:17 30.87 30.57 2.16% EXLS 2026-04-15 05:01:42 30.86 30.54 2.16% EXLS 2026-04-15 06:02:12 35.85 30.57 2.16% EXLS 2026-04-15 07:01:44 30.90 30.57 2.16% EXLS 2026-04-15 08:02:06 33.96 30.52 2.16% EXLS 2026-04-15 09:01:44 36.33 30.57 2.16% EXLS 2026-04-15 10:06:37 30.98 30.97 0.93% EXLS 2026-04-15 11:01:48 31.24 31.23 1.73% EXLS 2026-04-15 12:02:20 31.20 31.19 1.63% EXLS 2026-04-15 13:01:51 31.34 31.32 2.09% EXLS 2026-04-15 14:02:09 31.48 31.47 2.53% EXLS 2026-04-15 15:01:54 31.42 31.41 2.36% EXLS 2026-04-15 16:02:25 31.88 30.65 1.79% EXLS 2026-04-15 17:02:03 31.72 30.84 1.79% EXLS 2026-04-15 18:02:18 31.54 30.97 1.79% EXLS 2026-04-15 19:02:06 31.56 31.20 1.79% EXLS 2026-04-15 20:02:27 0.00 0.00 1.79% 2026-04-16 EXLS 2026-04-16 04:02:38 31.44 31.11 1.79% EXLS 2026-04-16 05:01:52 31.99 31.14 1.79% EXLS 2026-04-16 06:02:20 36.35 31.06 1.79% EXLS 2026-04-16 07:02:12 36.38 31.15 1.79% EXLS 2026-04-16 08:02:17 36.36 31.14 1.79% EXLS 2026-04-16 09:01:48 33.50 31.13 1.79% EXLS 2026-04-16 10:02:05 31.61 31.59 1.11% EXLS 2026-04-16 11:01:47 31.67 31.66 1.30% EXLS 2026-04-16 12:02:13 31.68 31.67 1.37% EXLS 2026-04-16 13:01:46 31.64 31.63 1.24% EXLS 2026-04-16 14:02:11 31.63 31.62 1.20% EXLS 2026-04-16 15:02:10 31.56 31.55 0.94% EXLS 2026-04-16 16:02:14 32.14 31.26 0.70% EXLS 2026-04-16 18:02:24 31.77 31.29 0.70% EXLS 2026-04-16 19:02:09 31.78 31.27 0.70% EXLS 2026-04-16 20:02:46 0.00 0.00 0.70% 2026-04-17 EXLS 2026-04-17 04:02:27 31.69 30.75 0.70% EXLS 2026-04-17 05:01:59 31.76 30.81 0.70% EXLS 2026-04-17 06:02:15 31.79 30.81 0.70% EXLS 2026-04-17 07:02:02 31.69 31.32 0.70% EXLS 2026-04-17 08:02:16 31.72 31.32 0.70% EXLS 2026-04-17 09:01:47 37.98 30.75 0.70% EXLS 2026-04-17 10:02:26 31.81 31.79 1.09% EXLS 2026-04-17 11:01:58 31.79 31.78 0.99% EXLS 2026-04-17 12:02:28 31.68 31.66 0.64% EXLS 2026-04-17 13:02:30 31.72 31.71 0.80% EXLS 2026-04-17 14:02:36 31.64 31.63 0.54% EXLS 2026-04-17 15:01:59 31.78 31.77 0.93% EXLS 2026-04-17 16:02:28 32.24 31.50 1.21% EXLS 2026-04-17 19:02:09 32.06 31.60 1.21% EXLS 2026-04-17 20:02:57 0.00 0.00 1.21% 2026-04-20 EXLS 2026-04-20 04:02:16 31.77 31.39 1.21% EXLS 2026-04-20 05:02:00 31.76 31.55 -0.95% EXLS 2026-04-20 06:02:22 31.77 26.94 -0.95% EXLS 2026-04-20 07:01:52 31.77 30.00 -0.95% EXLS 2026-04-20 08:02:22 31.77 31.61 -0.95% EXLS 2026-04-20 09:01:50 31.77 31.57 -0.95% EXLS 2026-04-20 10:02:17 31.66 31.65 -0.67% EXLS 2026-04-20 11:01:43 31.63 31.61 -0.73% EXLS 2026-04-20 12:02:18 31.71 31.70 -0.44% EXLS 2026-04-20 13:01:58 31.77 31.76 -0.25% EXLS 2026-04-20 14:02:19 31.81 31.80 -0.13% EXLS 2026-04-20 15:01:58 31.78 31.77 -0.22% EXLS 2026-04-20 16:02:06 32.42 28.81 -0.16% EXLS 2026-04-20 17:01:51 32.22 28.81 -0.16% EXLS 2026-04-20 18:02:20 32.22 31.56 -0.16% EXLS 2026-04-20 19:02:33 32.22 31.55 -0.16% EXLS 2026-04-20 20:02:31 0.00 0.00 -0.16% 2026-04-21 EXLS 2026-04-21 04:02:28 31.97 31.56 -0.16% EXLS 2026-04-21 05:01:52 31.98 31.66 -0.16% EXLS 2026-04-21 06:02:11 32.06 31.00 -0.16% EXLS 2026-04-21 07:01:44 32.01 31.80 -0.16% EXLS 2026-04-21 08:02:16 31.98 31.82 0.63% EXLS 2026-04-21 09:01:45 32.06 31.81 0.63% EXLS 2026-04-21 10:02:13 32.30 32.25 1.54% EXLS 2026-04-21 11:01:44 32.12 32.09 0.97% EXLS 2026-04-21 12:02:18 31.97 31.96 0.53% EXLS 2026-04-21 13:01:54 31.99 31.98 0.63% EXLS 2026-04-21 14:02:17 31.99 31.97 0.63% EXLS 2026-04-21 15:02:09 31.85 31.84 0.19% EXLS 2026-04-21 16:02:26 32.24 31.26 0.25% EXLS 2026-04-21 18:02:19 32.22 31.70 1.23% EXLS 2026-04-21 20:02:14 0.00 0.00 1.23% 2026-04-22 EXLS 2026-04-22 04:02:29 32.18 31.72 1.23% EXLS 2026-04-22 05:02:04 32.18 31.76 1.23% EXLS 2026-04-22 06:06:28 10-K Sec report https://www.sec.gov/Archives/edgar/data/1279715/000121465926004908/0001214659-26-004908-index.htm 10-K/A - Wright Investors Service Holdings, Inc. (0001279715) (Filer) EXLS 2026-04-22 07:01:57 32.18 31.72 1.23% EXLS 2026-04-22 08:02:24 32.18 31.69 1.23% EXLS 2026-04-22 09:01:51 32.28 31.72 0.94% EXLS 2026-04-22 10:02:19 32.08 32.06 0.63% EXLS 2026-04-22 11:02:02 31.81 31.80 -0.16% EXLS 2026-04-22 12:03:43 31.95 31.94 0.25% EXLS 2026-04-22 13:01:54 31.69 31.68 -0.60% EXLS 2026-04-22 14:02:11 31.59 31.57 -0.88% EXLS 2026-04-22 15:02:05 31.48 31.47 -1.23% EXLS 2026-04-22 16:02:39 32.04 31.45 -0.82% EXLS 2026-04-22 19:02:04 31.85 31.45 -0.82% EXLS 2026-04-22 20:02:31 0.00 0.00 -0.82% 2026-04-23 EXLS 2026-04-23 04:02:48 34.99 31.32 -0.82% EXLS 2026-04-23 05:02:03 32.49 27.80 -0.82% EXLS 2026-04-23 07:01:55 31.99 30.00 -0.82% EXLS 2026-04-23 08:02:16 31.50 31.35 -0.82% EXLS 2026-04-23 09:01:51 35.20 30.00 -0.82% EXLS 2026-04-23 10:02:13 30.24 30.22 -4.24% EXLS 2026-04-23 11:02:23 30.48 30.47 -3.55% EXLS 2026-04-23 12:02:28 30.38 30.36 -3.86% EXLS 2026-04-23 13:02:01 30.24 30.23 -4.30% EXLS 2026-04-23 14:02:30 30.42 30.41 -3.73% EXLS 2026-04-23 15:01:58 30.67 30.66 -2.89% EXLS 2026-04-23 16:02:22 31.12 29.97 -3.26% EXLS 2026-04-23 20:02:26 0.00 0.00 -3.26% 2026-04-24 EXLS 2026-04-24 04:02:34 30.70 27.84 -3.26% EXLS 2026-04-24 05:02:00 30.85 27.84 -3.26% EXLS 2026-04-24 06:02:26 30.79 27.84 -3.26% EXLS 2026-04-24 07:01:52 30.79 29.62 0.66% EXLS 2026-04-24 08:02:16 30.91 29.62 0.66% EXLS 2026-04-24 09:01:50 30.82 29.73 0.66% EXLS 2026-04-24 10:02:19 30.53 30.51 -0.09% EXLS 2026-04-24 11:01:46 30.31 30.29 -0.79% EXLS 2026-04-24 12:02:44 30.19 30.18 -1.14% EXLS 2026-04-24 13:01:51 30.11 30.10 -1.42% EXLS 2026-04-24 14:02:13 30.23 30.22 -1.01% EXLS 2026-04-24 15:02:02 30.39 30.38 -0.54% EXLS 2026-04-24 16:02:16 30.89 29.89 -0.49% EXLS 2026-04-24 20:02:53 0.00 0.00 -0.49% 2026-04-27 EXLS 2026-04-27 04:02:33 30.52 30.23 -0.49% EXLS 2026-04-27 05:01:52 30.52 30.26 -0.49% EXLS 2026-04-27 06:02:15 30.52 25.51 -0.49% EXLS 2026-04-27 07:01:58 30.52 30.26 0.43% EXLS 2026-04-27 08:02:12 30.57 30.26 0.43% EXLS 2026-04-27 09:01:47 30.57 30.23 0.43% EXLS 2026-04-27 10:02:12 30.59 30.57 0.69% EXLS 2026-04-27 11:01:48 30.78 30.77 1.24% EXLS 2026-04-27 12:02:14 30.65 30.63 0.82% EXLS 2026-04-27 13:01:42 30.46 30.45 0.20% EXLS 2026-04-27 14:02:16 30.44 30.43 0.13% EXLS 2026-04-27 15:01:49 30.32 30.31 -0.26% EXLS 2026-04-27 16:02:19 34.00 29.79 -0.03% EXLS 2026-04-27 17:01:46 33.79 29.79 -0.03% EXLS 2026-04-27 20:02:03 0.00 0.00 -0.03% 2026-04-28 EXLS 2026-04-28 04:02:15 30.53 27.54 -0.03% EXLS 2026-04-28 05:01:42 33.14 30.12 -0.03% EXLS 2026-04-28 06:02:07 35.48 25.68 -0.03% EXLS 2026-04-28 07:01:45 31.12 29.62 -0.03% EXLS 2026-04-28 08:02:12 30.60 29.62 -2.47% EXLS 2026-04-28 09:01:42 31.12 29.62 -2.47% EXLS 2026-04-28 10:02:03 30.99 30.97 2.01% EXLS 2026-04-28 11:01:40 30.87 30.85 1.61% EXLS 2026-04-28 12:02:05 30.84 30.82 1.55% EXLS 2026-04-28 13:01:55 30.90 30.89 1.74% EXLS 2026-04-28 14:02:09 30.64 30.63 0.89% EXLS 2026-04-28 15:01:44 30.60 30.57 0.72% EXLS 2026-04-28 16:02:12 33.68 30.50 0.89% EXLS 2026-04-28 16:07:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1297989/000129798926000014/0001297989-26-000014-index.htm 8-K - ExlService Holdings, Inc. (0001297989) (Filer) EXLS 2026-04-28 16:15:24 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1297989/000129798926000016/0001297989-26-000016-index.htm 10-Q - ExlService Holdings, Inc. (0001297989) (Filer) EXLS 2026-04-28 17:01:53 33.49 33.07 8.66% EXLS 2026-04-28 18:03:23 34.78 33.07 10.24% EXLS 2026-04-28 20:02:17 0.00 0.00 10.24% 2026-04-29 EXLS 2026-04-29 04:02:22 39.07 30.64 10.24% EXLS 2026-04-29 05:01:45 39.07 31.11 11.78% EXLS 2026-04-29 06:02:11 34.30 32.54 11.78% EXLS 2026-04-29 08:02:08 34.75 33.29 12.08% EXLS 2026-04-29 09:01:47 34.75 33.29 11.78% EXLS 2026-04-29 10:02:09 31.02 30.98 1.18% EXLS 2026-04-29 10:32:25 ExlService Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation EXLS 2026-04-29 11:01:44 30.88 30.86 0.79% EXLS 2026-04-29 12:02:08 30.55 30.53 -0.33% EXLS 2026-04-29 13:01:47 30.16 30.14 -1.58% EXLS 2026-04-29 14:02:22 30.62 30.59 -0.10% EXLS 2026-04-29 14:51:32 ExlService Holdings, Inc. (EXLS) Q1 2026 Earnings Call Transcript EXLS 2026-04-29 15:01:44 30.92 30.89 0.89% EXLS 2026-04-29 16:02:13 31.81 31.20 1.83% EXLS 2026-04-29 17:01:56 31.81 30.57 1.83% EXLS 2026-04-29 20:02:20 0.00 0.00 1.83% 2026-04-30 EXLS 2026-04-30 04:02:09 31.30 31.18 1.83% EXLS 2026-04-30 05:01:45 31.29 31.18 1.83% EXLS 2026-04-30 08:02:08 31.29 30.91 1.83% EXLS 2026-04-30 09:01:45 33.05 30.91 0.33% EXLS 2026-04-30 10:02:04 31.10 31.07 -0.26% EXLS 2026-04-30 11:01:43 31.13 31.12 -0.23%