investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EXLS: ExlService Holdings, Inc. - Common Stock
Clear duplicates of prices
2025-10-02
EXLS
2025-10-02 13:01:35
43.43
43.41
-0.64%
EXLS
2025-10-02 14:01:57
43.53
43.50
-0.45%
EXLS
2025-10-02 15:01:39
43.50
43.49
-0.48%
EXLS
2025-10-02 16:01:59
44.30
43.10
-0.61%
EXLS
2025-10-02 17:01:39
44.30
43.10
-0.62%
EXLS
2025-10-02 18:01:57
43.77
43.10
-0.62%
EXLS
2025-10-02 19:01:42
43.76
43.11
-0.62%
EXLS
2025-10-02 20:02:06
0.00
0.00
-0.62%
2025-10-03
EXLS
2025-10-03 05:01:40
44.90
35.03
-0.62%
EXLS
2025-10-03 06:01:56
44.90
43.44
-0.62%
EXLS
2025-10-03 10:01:52
43.28
43.21
-0.39%
EXLS
2025-10-03 11:01:31
43.16
43.13
-0.64%
EXLS
2025-10-03 12:01:52
43.21
43.20
-0.50%
EXLS
2025-10-03 13:01:39
43.23
43.22
-0.46%
EXLS
2025-10-03 14:01:54
43.13
43.12
-0.73%
EXLS
2025-10-03 15:01:31
43.33
43.32
-0.23%
EXLS
2025-10-03 16:01:52
44.37
0.00
-0.82%
EXLS
2025-10-03 17:01:33
43.40
42.86
-0.82%
EXLS
2025-10-03 18:01:55
44.37
41.82
-0.82%
EXLS
2025-10-03 20:01:55
0.00
0.00
-0.82%
2025-10-06
EXLS
2025-10-06 04:01:56
0.00
42.95
-0.82%
EXLS
2025-10-06 05:01:33
43.37
42.96
-0.82%
EXLS
2025-10-06 06:01:52
44.90
43.40
0.82%
EXLS
2025-10-06 07:01:34
43.92
43.40
1.69%
EXLS
2025-10-06 08:01:58
47.11
43.00
0.75%
EXLS
2025-10-06 09:01:35
43.81
43.01
0.75%
EXLS
2025-10-06 10:01:58
42.80
42.70
-0.73%
EXLS
2025-10-06 11:01:37
42.61
42.59
-1.12%
EXLS
2025-10-06 12:01:59
42.68
42.65
-0.89%
EXLS
2025-10-06 13:01:38
42.61
42.59
-1.05%
EXLS
2025-10-06 14:01:59
42.63
42.60
-1.05%
EXLS
2025-10-06 15:01:40
42.50
42.48
-1.30%
EXLS
2025-10-06 16:02:00
45.92
42.40
-1.21%
EXLS
2025-10-06 17:01:39
43.35
42.40
-1.23%
EXLS
2025-10-06 18:02:01
43.06
42.40
-1.23%
EXLS
2025-10-06 20:02:01
0.00
0.00
-1.23%
2025-10-07
EXLS
2025-10-07 05:01:39
48.74
42.37
-1.23%
EXLS
2025-10-07 06:01:58
48.74
42.54
-1.23%
EXLS
2025-10-07 07:01:34
42.88
42.54
0.00%
EXLS
2025-10-07 08:01:56
42.86
42.54
0.00%
EXLS
2025-10-07 09:01:35
48.09
42.72
0.84%
EXLS
2025-10-07 10:01:56
42.52
42.46
-0.12%
EXLS
2025-10-07 11:01:33
42.39
42.37
-0.39%
EXLS
2025-10-07 12:01:56
42.48
42.45
-0.16%
EXLS
2025-10-07 13:01:37
42.18
42.16
-0.84%
EXLS
2025-10-07 14:01:57
42.22
42.20
-0.74%
EXLS
2025-10-07 15:01:39
42.26
42.25
-0.65%
EXLS
2025-10-07 16:01:59
45.92
41.00
-0.42%
EXLS
2025-10-07 17:01:41
43.15
41.00
-0.42%
EXLS
2025-10-07 18:01:59
42.70
42.13
-0.42%
EXLS
2025-10-07 19:01:40
42.73
42.13
-0.42%
EXLS
2025-10-07 20:02:03
0.00
0.00
-0.42%
2025-10-08
EXLS
2025-10-08 05:01:41
42.64
42.23
-0.42%
EXLS
2025-10-08 06:01:59
48.74
42.23
-0.42%
EXLS
2025-10-08 07:01:38
44.30
42.22
-0.42%
EXLS
2025-10-08 08:01:55
42.63
42.44
-0.42%
EXLS
2025-10-08 09:01:36
45.00
42.44
0.26%
EXLS
2025-10-08 10:01:54
42.30
42.27
-0.09%
EXLS
2025-10-08 11:01:35
42.34
42.33
0.00%
EXLS
2025-10-08 12:01:59
42.29
42.26
-0.16%
EXLS
2025-10-08 13:01:41
42.18
42.16
-0.40%
EXLS
2025-10-08 14:02:02
42.45
42.43
0.26%
EXLS
2025-10-08 15:01:41
42.42
42.41
0.19%
EXLS
2025-10-08 16:02:03
45.00
42.03
0.26%
EXLS
2025-10-08 17:01:41
43.27
42.03
1.04%
EXLS
2025-10-08 18:02:01
42.79
42.12
1.04%
EXLS
2025-10-08 19:01:38
42.82
42.15
1.04%
EXLS
2025-10-08 20:02:00
0.00
0.00
1.04%
2025-10-09
EXLS
2025-10-09 05:01:41
42.58
42.25
1.04%
EXLS
2025-10-09 06:02:00
48.74
36.57
1.04%
EXLS
2025-10-09 07:01:38
42.75
42.25
1.04%
EXLS
2025-10-09 08:01:52
42.68
42.34
1.04%
EXLS
2025-10-09 09:01:32
42.66
42.25
1.04%
EXLS
2025-10-09 10:01:51
42.35
42.30
-0.33%
EXLS
2025-10-09 11:01:31
42.47
42.44
0.00%
EXLS
2025-10-09 12:01:54
42.46
42.44
0.00%
EXLS
2025-10-09 13:01:33
42.26
42.24
-0.50%
EXLS
2025-10-09 14:01:56
42.19
42.17
-0.66%
EXLS
2025-10-09 15:01:36
42.16
42.15
-0.68%
EXLS
2025-10-09 16:01:58
45.92
41.00
-1.09%
EXLS
2025-10-09 17:01:37
45.92
41.00
-1.08%
EXLS
2025-10-09 19:01:40
42.35
41.68
-1.08%
EXLS
2025-10-09 20:02:03
0.00
0.00
-1.08%
2025-10-10
EXLS
2025-10-10 05:01:38
42.28
41.87
0.00%
EXLS
2025-10-10 06:01:52
48.74
35.03
0.00%
EXLS
2025-10-10 07:01:34
48.09
41.79
0.00%
EXLS
2025-10-10 08:01:51
48.09
41.79
-0.16%
EXLS
2025-10-10 09:01:33
42.21
41.79
-0.16%
EXLS
2025-10-10 10:01:53
42.20
42.14
0.38%
EXLS
2025-10-10 11:01:32
41.46
41.38
-1.39%
EXLS
2025-10-10 12:01:55
41.37
41.32
-1.51%
EXLS
2025-10-10 13:01:41
41.36
41.33
-1.51%
EXLS
2025-10-10 14:02:03
41.41
41.39
-1.34%
EXLS
2025-10-10 15:01:44
41.42
41.39
-1.39%
EXLS
2025-10-10 16:02:01
45.38
41.00
-1.74%
EXLS
2025-10-10 17:01:38
42.03
37.52
-2.12%
EXLS
2025-10-10 18:01:57
44.77
37.11
-2.12%
EXLS
2025-10-10 19:01:42
45.38
37.11
-2.12%
EXLS
2025-10-10 20:02:01
0.00
0.00
-2.12%
2025-10-13
EXLS
2025-10-13 06:02:04
41.90
31.09
-2.12%
EXLS
2025-10-13 07:01:40
41.90
41.25
-2.12%
EXLS
2025-10-13 09:01:44
41.90
41.47
1.55%
EXLS
2025-10-13 10:02:06
41.31
41.25
0.07%
EXLS
2025-10-13 11:01:43
41.11
41.08
-0.36%
EXLS
2025-10-13 12:02:02
41.18
41.15
-0.17%
EXLS
2025-10-13 13:01:42
41.18
41.16
-0.17%
EXLS
2025-10-13 14:02:04
40.98
40.97
-0.62%
EXLS
2025-10-13 15:01:44
40.95
40.93
-0.69%
EXLS
2025-10-13 16:02:05
42.11
40.00
-1.02%
EXLS
2025-10-13 17:01:54
41.59
40.10
-1.02%
EXLS
2025-10-13 18:02:01
41.12
40.60
-0.31%
EXLS
2025-10-13 19:01:43
41.14
40.61
-0.31%
EXLS
2025-10-13 20:02:03
0.00
0.00
-0.31%
2025-10-14
EXLS
2025-10-14 04:02:04
40.91
40.20
-0.31%
EXLS
2025-10-14 05:01:43
40.75
40.15
-1.57%
EXLS
2025-10-14 06:02:00
40.91
40.00
-1.57%
EXLS
2025-10-14 07:01:37
40.74
40.00
-1.17%
EXLS
2025-10-14 08:01:59
40.71
40.38
-1.17%
EXLS
2025-10-14 09:01:34
40.67
40.00
-1.17%
EXLS
2025-10-14 10:01:55
41.12
41.08
0.69%
EXLS
2025-10-14 11:01:36
40.81
40.77
-0.05%
EXLS
2025-10-14 12:01:57
40.94
40.90
0.26%
EXLS
2025-10-14 13:01:35
41.03
41.02
0.52%
EXLS
2025-10-14 14:01:58
41.16
41.14
0.81%
EXLS
2025-10-14 15:01:40
41.16
41.15
0.86%
EXLS
2025-10-14 16:01:57
41.82
41.01
0.48%
EXLS
2025-10-14 17:01:40
41.47
41.06
0.61%
EXLS
2025-10-14 19:01:39
41.36
41.06
0.61%
EXLS
2025-10-14 20:01:57
0.00
0.00
0.61%
2025-10-15
EXLS
2025-10-15 04:02:04
41.39
40.89
0.61%
EXLS
2025-10-15 05:01:36
41.42
40.89
0.15%
EXLS
2025-10-15 06:01:56
48.74
40.00
0.15%
EXLS
2025-10-15 07:01:37
44.30
40.89
0.15%
EXLS
2025-10-15 08:01:54
48.09
40.89
0.15%
EXLS
2025-10-15 09:01:35
41.78
40.89
0.15%
EXLS
2025-10-15 10:01:53
41.02
40.96
0.00%
EXLS
2025-10-15 11:01:35
40.81
40.79
-0.49%
EXLS
2025-10-15 12:01:57
40.69
40.67
-0.78%
EXLS
2025-10-15 13:01:39
40.56
40.53
-1.10%
EXLS
2025-10-15 14:01:59
40.74
40.72
-0.64%
EXLS
2025-10-15 15:01:41
40.62
40.60
-0.96%
EXLS
2025-10-15 16:01:59
41.24
40.10
-1.27%
EXLS
2025-10-15 17:01:41
41.04
40.40
-0.27%
EXLS
2025-10-15 18:01:59
40.76
40.40
-0.27%
EXLS
2025-10-15 19:01:42
40.80
40.40
0.07%
EXLS
2025-10-15 20:02:01
0.00
0.00
0.07%
2025-10-16
EXLS
2025-10-16 04:02:03
40.72
40.28
0.07%
EXLS
2025-10-16 05:01:43
40.76
40.28
0.00%
EXLS
2025-10-16 06:01:57
48.27
40.00
0.00%
EXLS
2025-10-16 07:01:34
48.27
40.32
0.00%
EXLS
2025-10-16 08:01:54
48.09
40.32
0.10%
EXLS
2025-10-16 09:01:34
48.09
40.25
0.10%
EXLS
2025-10-16 10:01:54
40.37
40.31
-0.24%
EXLS
2025-10-16 11:01:30
40.10
40.06
-0.88%
EXLS
2025-10-16 12:01:53
40.15
40.11
-0.73%
EXLS
2025-10-16 13:01:41
40.06
40.02
-0.95%
EXLS
2025-10-16 14:02:01
39.73
39.71
-1.73%
EXLS
2025-10-16 15:01:45
39.70
39.68
-1.83%
EXLS
2025-10-16 16:02:04
0.00
39.50
-1.85%
EXLS
2025-10-16 17:01:41
40.30
39.50
-1.88%
EXLS
2025-10-16 18:02:00
40.29
39.50
-1.88%
EXLS
2025-10-16 20:02:02
0.00
0.00
-1.88%
2025-10-17
EXLS
2025-10-17 04:02:02
39.67
38.53
-1.88%
EXLS
2025-10-17 05:01:43
48.74
37.97
-1.88%
EXLS
2025-10-17 07:01:44
43.56
37.97
-1.88%
EXLS
2025-10-17 08:01:57
43.56
37.97
-0.42%
EXLS
2025-10-17 10:01:52
40.03
39.93
0.72%
EXLS
2025-10-17 11:01:31
39.95
39.90
0.67%
EXLS
2025-10-17 12:01:53
40.10
40.07
1.06%
EXLS
2025-10-17 13:01:34
40.29
40.28
1.51%
EXLS
2025-10-17 14:01:58
40.49
40.47
2.05%
EXLS
2025-10-17 15:01:38
40.47
40.45
1.95%
EXLS
2025-10-17 16:01:56
43.56
40.34
1.68%
EXLS
2025-10-17 17:01:39
41.02
39.56
0.98%
EXLS
2025-10-17 18:01:59
40.58
40.04
0.98%
EXLS
2025-10-17 20:02:01
0.00
0.00
0.98%
2025-10-20
EXLS
2025-10-20 06:01:56
48.74
38.00
0.98%
EXLS
2025-10-20 07:01:33
48.09
40.22
0.98%
EXLS
2025-10-20 09:01:33
44.23
38.60
0.98%
EXLS
2025-10-20 09:07:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1297989/000110465925100650/0001104659-25-100650-index.htm
8-K - ExlService Holdings, Inc. (0001297989) (Filer)
EXLS
2025-10-20 10:01:52
40.44
40.39
0.20%
EXLS
2025-10-20 11:01:35
40.49
40.45
0.30%
EXLS
2025-10-20 12:01:59
40.53
40.50
0.48%
EXLS
2025-10-20 13:01:40
40.64
40.63
0.73%
EXLS
2025-10-20 14:02:01
40.73
40.72
0.96%
EXLS
2025-10-20 15:01:40
40.67
40.65
0.83%
EXLS
2025-10-20 16:02:07
43.89
40.10
1.01%
EXLS
2025-10-20 17:01:45
41.29
40.40
0.99%
EXLS
2025-10-20 18:02:06
40.97
40.42
0.99%
EXLS
2025-10-20 19:01:47
40.97
40.40
0.99%
EXLS
2025-10-20 20:02:03
0.00
0.00
0.89%
2025-10-21
EXLS
2025-10-21 04:02:05
40.87
40.54
0.89%
EXLS
2025-10-21 05:01:44
40.71
40.50
0.89%
EXLS
2025-10-21 06:01:59
40.71
31.09
0.89%
EXLS
2025-10-21 07:01:38
40.71
40.47
0.89%
EXLS
2025-10-21 08:01:56
40.71
40.54
0.89%
EXLS
2025-10-21 10:01:51
41.09
41.01
0.89%
EXLS
2025-10-21 11:01:32
41.40
41.37
1.69%
EXLS
2025-10-21 12:01:50
41.50
41.47
1.96%
EXLS
2025-10-21 13:01:35
41.27
41.25
1.36%
EXLS
2025-10-21 14:01:57
41.44
41.40
1.76%
EXLS
2025-10-21 15:01:41
41.49
41.48
1.93%
EXLS
2025-10-21 16:02:06
43.69
39.60
1.78%
EXLS
2025-10-21 17:01:43
42.29
40.64
1.77%
EXLS
2025-10-21 19:01:42
41.76
41.10
1.77%
EXLS
2025-10-21 20:02:03
0.00
0.00
1.77%
2025-10-22
EXLS
2025-10-22 05:01:46
41.55
33.02
0.39%
EXLS
2025-10-22 06:02:06
42.55
41.40
0.39%
EXLS
2025-10-22 07:01:38
41.99
41.40
0.39%
EXLS
2025-10-22 08:01:52
41.99
41.40
0.29%
EXLS
2025-10-22 09:01:31
42.55
41.40
0.10%
EXLS
2025-10-22 10:01:53
41.36
41.29
-0.25%
EXLS
2025-10-22 11:01:39
41.69
41.65
0.61%
EXLS
2025-10-22 12:02:08
41.67
41.64
0.56%
EXLS
2025-10-22 13:02:01
41.68
41.61
0.61%
EXLS
2025-10-22 14:02:13
41.45
41.41
0.05%
EXLS
2025-10-22 15:01:50
41.56
41.54
0.29%
EXLS
2025-10-22 16:02:17
41.99
38.29
-0.34%
EXLS
2025-10-22 17:01:49
41.99
40.50
-0.34%
EXLS
2025-10-22 20:02:09
0.00
0.00
-0.34%
2025-10-23
EXLS
2025-10-23 04:02:17
41.64
41.16
-0.34%
EXLS
2025-10-23 06:02:11
47.76
41.10
0.87%
EXLS
2025-10-23 07:01:45
41.99
41.25
0.87%
EXLS
2025-10-23 09:01:43
41.48
41.25
0.87%
EXLS
2025-10-23 10:02:05
41.20
41.11
-0.27%
EXLS
2025-10-23 11:01:37
41.17
41.15
-0.27%
EXLS
2025-10-23 12:02:00
41.03
41.01
-0.60%
EXLS
2025-10-23 13:01:48
41.07
41.06
-0.51%
EXLS
2025-10-23 14:02:01
41.34
41.32
0.12%
EXLS
2025-10-23 15:01:45
41.31
41.29
0.10%
EXLS
2025-10-23 16:02:09
41.64
40.79
0.10%
EXLS
2025-10-23 17:01:52
41.66
40.99
0.10%
EXLS
2025-10-23 18:02:06
41.67
41.00
0.10%
EXLS
2025-10-23 19:01:48
41.68
41.25
0.10%
EXLS
2025-10-23 20:02:10
0.00
0.00
0.10%
2025-10-24
EXLS
2025-10-24 04:02:11
41.65
41.20
0.10%
EXLS
2025-10-24 06:02:14
47.76
38.31
0.10%
EXLS
2025-10-24 07:01:47
42.99
41.16
0.10%
EXLS
2025-10-24 08:02:01
41.82
41.16
0.10%
EXLS
2025-10-24 09:01:42
42.13
41.32
0.10%
EXLS
2025-10-24 10:01:59
41.69
41.63
0.80%
EXLS
2025-10-24 11:01:38
41.40
41.35
0.19%
EXLS
2025-10-24 12:02:00
41.37
41.34
0.10%
EXLS
2025-10-24 13:01:49
41.35
41.33
0.07%
EXLS
2025-10-24 14:02:10
41.41
41.40
0.19%
EXLS
2025-10-24 15:01:50
41.43
41.41
0.27%
EXLS
2025-10-24 16:02:12
0.00
40.95
-0.24%
EXLS
2025-10-24 17:01:51
41.99
40.95
-0.24%
EXLS
2025-10-24 18:02:15
42.34
40.95
-0.24%
EXLS
2025-10-24 20:02:09
0.00
0.00
-0.24%
2025-10-27
EXLS
2025-10-27 04:02:32
41.82
41.13
-0.24%
EXLS
2025-10-27 05:02:01
41.82
41.13
0.70%
EXLS
2025-10-27 06:02:29
47.76
33.02
0.70%
EXLS
2025-10-27 07:02:07
41.50
41.13
0.70%
EXLS
2025-10-27 08:02:34
41.49
41.13
0.70%
EXLS
2025-10-27 10:02:28
41.52
41.49
0.77%
EXLS
2025-10-27 11:02:03
41.57
41.55
0.87%
EXLS
2025-10-27 12:02:26
41.49
41.48
0.68%
EXLS
2025-10-27 13:02:08
41.44
41.42
0.53%
EXLS
2025-10-27 14:02:34
41.60
41.57
0.90%
EXLS
2025-10-27 15:02:15
41.53
41.52
0.77%
EXLS
2025-10-27 16:02:11
0.00
35.00
0.63%
EXLS
2025-10-27 17:01:55
42.26
40.67
0.63%
EXLS
2025-10-27 18:02:15
46.67
35.67
0.63%
EXLS
2025-10-27 20:02:12
0.00
0.00
0.63%
2025-10-28
EXLS
2025-10-28 05:01:47
47.76
35.03
0.63%
EXLS
2025-10-28 07:01:43
44.00
41.01
-1.12%
EXLS
2025-10-28 08:02:15
41.92
35.09
-0.24%
EXLS
2025-10-28 09:01:57
42.99
41.01
-0.24%
EXLS
2025-10-28 10:02:05
41.24
41.19
-0.63%
EXLS
2025-10-28 11:01:37
41.55
41.53
0.22%
EXLS
2025-10-28 12:02:12
41.55
41.53
0.19%
EXLS
2025-10-28 13:01:58
41.50
41.48
0.07%
EXLS
2025-10-28 14:02:04
41.39
41.38
-0.19%
EXLS
2025-10-28 15:01:42
41.33
41.32
-0.34%
EXLS
2025-10-28 16:02:08
44.00
41.20
-0.02%
EXLS
2025-10-28 16:20:01
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1297989/000129798925000023/0001297989-25-000023-index.htm
10-Q - ExlService Holdings, Inc. (0001297989) (Filer)
EXLS
2025-10-28 17:01:51
44.00
40.00
-0.27%
EXLS
2025-10-28 18:01:57
44.00
40.00
-0.24%
EXLS
2025-10-28 20:01:55
0.00
0.00
-0.24%
2025-10-29
EXLS
2025-10-29 05:01:38
41.39
35.04
-0.17%
EXLS
2025-10-29 06:02:05
41.39
35.07
-0.17%
EXLS
2025-10-29 07:01:36
41.39
36.02
-0.17%
EXLS
2025-10-29 08:02:00
41.39
36.00
-0.17%
EXLS
2025-10-29 10:01:57
38.17
37.97
-8.44%
EXLS
2025-10-29 10:33:28
ExlService Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
EXLS
2025-10-29 11:01:36
37.78
37.72
-8.87%
EXLS
2025-10-29 12:02:05
37.60
37.54
-9.45%
EXLS
2025-10-29 13:01:37
37.86
37.82
-8.71%
EXLS
2025-10-29 13:26:29
ExlService Holdings, Inc. (EXLS) Q3 2025 Earnings Call Transcript
EXLS
2025-10-29 14:01:58
38.10
38.07
-8.10%
EXLS
2025-10-29 15:01:41
38.19
38.14
-7.91%
EXLS
2025-10-29 16:02:06
41.15
37.35
-7.04%
EXLS
2025-10-29 17:01:43
39.01
37.35
-7.04%
EXLS
2025-10-29 20:01:57
0.00
0.00
-7.04%
2025-10-30
EXLS
2025-10-30 05:01:37
38.91
38.70
-0.34%
EXLS
2025-10-30 06:02:01
38.69
37.46
0.41%
EXLS
2025-10-30 07:01:43
38.94
38.60
0.41%
EXLS
2025-10-30 08:01:59
38.87
38.60
0.19%
EXLS
2025-10-30 09:01:37
38.68
37.97
0.17%
EXLS
2025-10-30 10:01:58
39.54
39.36
2.17%
EXLS
2025-10-30 11:01:39
39.87
39.84
3.18%
EXLS
2025-10-30 12:02:00
40.51
40.50
4.75%
EXLS
2025-10-30 13:01:43
40.49
40.45
4.65%
EXLS
2025-10-30 14:02:01
40.44
40.40
4.58%
EXLS
2025-10-30 15:01:42
40.51
40.49
4.75%
EXLS
2025-10-30 16:02:04
39.93
39.22
3.38%
EXLS
2025-10-30 17:01:39
41.00
39.43
4.83%
EXLS
2025-10-30 18:02:03
41.15
39.00
4.83%
EXLS
2025-10-30 20:02:07
0.00
0.00
4.83%
2025-10-31
EXLS
2025-10-31 04:02:04
40.62
39.97
4.83%
EXLS
2025-10-31 05:01:45
40.53
39.97
4.83%
EXLS
2025-10-31 06:02:02
43.60
39.99
4.83%
EXLS
2025-10-31 08:02:00
43.60
40.02
-0.57%
EXLS
2025-10-31 09:01:46
43.60
40.04
-0.57%
EXLS
2025-10-31 10:02:03
39.88
39.75
-0.93%
EXLS
2025-10-31 11:01:39
39.28
39.17
-2.59%
EXLS
2025-10-31 12:02:02
38.71
38.65
-3.97%
EXLS
2025-10-31 13:01:42
38.47
38.46
-4.54%
EXLS
2025-10-31 14:02:18
38.35
38.32
-4.90%
EXLS
2025-10-31 15:01:41
38.51
38.47
-4.46%
EXLS
2025-10-31 16:03:46
39.87
38.34
-2.88%
EXLS
2025-10-31 17:01:39
39.87
38.34
-2.76%
EXLS
2025-10-31 18:02:05
39.29
38.86
-2.76%
EXLS
2025-10-31 19:01:37
39.29
38.78
-2.76%
EXLS
2025-10-31 20:02:00
0.00
0.00
-2.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
