| EXLS | 1970-01-01 03:00:00 | 82.89 | 76.70 | 0.33% |
| EXLS | 2020-11-12 15:00:51 | 82.89 | 76.70 | 0.33% |
| EXLS | 2020-11-12 16:00:51 | 106.04 | 59.65 | 0.33% |
| EXLS | 2020-11-12 17:00:53 | 82.76 | 82.20 | -1.33% |
| EXLS | 2020-11-12 18:00:52 | 82.04 | 81.90 | -1.29% |
| EXLS | 2020-11-12 19:00:51 | 81.34 | 81.20 | -1.96% |
| EXLS | 2020-11-12 20:00:51 | 81.08 | 80.93 | -2.39% |
| EXLS | 2020-11-12 21:00:51 | 80.83 | 80.62 | -2.61% |
| EXLS | 2020-11-12 22:00:51 | 80.56 | 80.35 | -2.95% |
| EXLS | 2020-11-12 23:00:51 | 80.95 | 79.37 | -2.79% |
| EXLS | 2020-11-13 01:04:40 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 02:00:50 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 03:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 04:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 05:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 06:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 07:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 08:00:52 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 09:00:52 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 10:00:52 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 11:00:50 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 12:00:52 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 13:00:52 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 14:00:51 | 82.85 | 79.37 | -2.79% |
| EXLS | 2020-11-13 15:00:52 | 199999.99 | 0.01 | -2.79% |
| EXLS | 2020-11-13 16:00:51 | 134.66 | 30.76 | -2.79% |
| EXLS | 2020-11-13 17:01:02 | 81.57 | 81.20 | 1.04% |
| EXLS | 2020-11-13 18:00:52 | 81.03 | 80.78 | 0.70% |
| EXLS | 2020-11-13 19:00:51 | 81.38 | 81.20 | 0.96% |
| EXLS | 2020-11-13 20:00:51 | 81.29 | 81.09 | 0.88% |
| EXLS | 2020-11-13 21:00:51 | 81.48 | 81.31 | 1.07% |
| EXLS | 2020-11-13 22:00:52 | 82.39 | 82.26 | 2.27% |
| EXLS | 2020-11-13 23:00:51 | 81.96 | 81.76 | 1.64% |
| EXLS | 2020-11-14 01:04:09 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 02:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 03:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 04:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 05:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 06:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 07:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 08:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 09:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 10:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 11:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 12:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 13:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 14:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 15:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 16:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 17:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 18:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 19:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 20:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 21:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 22:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-14 23:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 01:05:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 02:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 03:00:50 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 04:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 05:00:50 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 06:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 07:00:50 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 08:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 09:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 10:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 11:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 12:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 13:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 14:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 15:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 16:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 17:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 18:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 19:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 20:00:53 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 21:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 22:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-15 23:00:58 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 01:04:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 02:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 03:00:50 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 04:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 05:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 06:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 07:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 08:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 09:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 10:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 11:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 12:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 13:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 14:00:52 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 15:00:51 | 82.85 | 81.26 | 1.07% |
| EXLS | 2020-11-16 16:00:55 | 104.78 | 58.93 | 1.07% |
| EXLS | 2020-11-16 17:00:57 | 82.21 | 81.87 | 0.42% |
| EXLS | 2020-11-16 18:00:53 | 82.13 | 81.87 | 0.26% |
| EXLS | 2020-11-16 19:00:52 | 82.50 | 82.21 | 0.77% |
| EXLS | 2020-11-16 20:00:51 | 82.00 | 81.84 | 0.11% |
| EXLS | 2020-11-16 21:00:52 | 81.80 | 81.62 | -0.27% |
| EXLS | 2020-11-16 22:00:52 | 81.76 | 81.62 | -0.20% |
| EXLS | 2020-11-16 23:00:51 | 81.96 | 81.95 | 0.13% |
| EXLS | 2020-11-17 01:03:40 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 02:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 03:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 04:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 05:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 06:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 07:00:52 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 08:00:52 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 09:00:53 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 10:00:52 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 11:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 12:00:52 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 13:00:53 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 14:00:51 | 82.14 | 81.50 | 0.13% |
| EXLS | 2020-11-17 15:00:51 | 199999.99 | 0.01 | 0.13% |
| EXLS | 2020-11-17 16:00:52 | 137.06 | 31.30 | 0.13% |
| EXLS | 2020-11-17 17:01:39 | 81.62 | 81.26 | -0.93% |
| EXLS | 2020-11-17 18:00:52 | 81.24 | 80.90 | -1.01% |
| EXLS | 2020-11-17 19:00:52 | 81.31 | 81.00 | -0.21% |
| EXLS | 2020-11-17 20:00:51 | 81.42 | 81.18 | -0.16% |
| EXLS | 2020-11-17 21:00:52 | 81.99 | 81.79 | -0.21% |
| EXLS | 2020-11-17 22:00:52 | 81.69 | 81.62 | 0.44% |
| EXLS | 2020-11-17 23:00:52 | 82.27 | 82.09 | 0.27% |
| EXLS | 2020-11-18 01:03:18 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 03:00:51 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 04:00:50 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 05:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 06:00:51 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 07:00:53 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 08:00:51 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 09:00:51 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 10:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 11:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 12:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 13:00:53 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 14:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 15:00:52 | 82.85 | 79.92 | 0.29% |
| EXLS | 2020-11-18 16:00:53 | 83.79 | 80.80 | 0.29% |
| EXLS | 2020-11-18 17:01:30 | 82.48 | 82.04 | -0.66% |
| EXLS | 2020-11-18 18:00:53 | 81.99 | 81.68 | 0.43% |
| EXLS | 2020-11-18 19:00:51 | 82.80 | 82.72 | 0.63% |
| EXLS | 2020-11-18 20:00:52 | 82.45 | 82.30 | 0.13% |
| EXLS | 2020-11-18 21:00:51 | 82.30 | 81.98 | -0.13% |
| EXLS | 2020-11-18 22:00:52 | 81.84 | 81.64 | -0.62% |
| EXLS | 2020-11-18 23:00:52 | 80.96 | 80.92 | -1.53% |
| EXLS | 2020-11-19 01:03:21 | 81.47 | 79.92 | -1.65% |
| EXLS | 2020-11-19 02:00:51 | 81.47 | 79.92 | -1.65% |
| EXLS | 2020-11-19 03:00:51 | 81.47 | 79.92 | -1.65% |
| EXLS | 2020-11-19 04:00:52 | 82.85 | 82.72 | -1.65% |
| EXLS | 2020-11-19 05:00:51 | 82.51 | 82.34 | -1.65% |
| EXLS | 2020-11-19 06:00:52 | 82.81 | 82.43 | -1.65% |
| EXLS | 2020-11-19 07:00:53 | 82.36 | 82.24 | -1.65% |
| EXLS | 2020-11-19 08:00:51 | 82.21 | 82.02 | -1.65% |
| EXLS | 2020-11-19 09:00:52 | 82.05 | 81.66 | -1.65% |
| EXLS | 2020-11-19 10:00:52 | 81.71 | 81.54 | -1.65% |
| EXLS | 2020-11-19 11:00:53 | 81.71 | 81.54 | -1.65% |
| EXLS | 2020-11-19 12:00:52 | 81.71 | 81.54 | -1.65% |
| EXLS | 2020-11-19 13:00:51 | 81.71 | 81.54 | -1.65% |
| EXLS | 2020-11-19 14:00:53 | 81.71 | 81.54 | -1.65% |
| EXLS | 2020-11-19 15:00:53 | 199999.99 | 0.01 | -1.65% |
| EXLS | 2020-11-19 16:00:52 | 135.19 | 62.00 | -1.65% |
| EXLS | 2020-11-19 17:01:12 | 80.98 | 80.72 | 0.05% |
| EXLS | 2020-11-19 18:00:53 | 80.87 | 80.65 | -0.15% |
| EXLS | 2020-11-19 19:01:06 | 80.35 | 80.06 | -0.94% |
| EXLS | 2020-11-19 20:00:52 | 80.13 | 79.84 | -1.24% |
| EXLS | 2020-11-19 21:00:52 | 80.08 | 80.02 | -0.99% |
| EXLS | 2020-11-19 22:00:52 | 80.76 | 80.56 | -0.20% |
| EXLS | 2020-11-19 23:00:52 | 80.88 | 80.80 | -0.01% |
| EXLS | 2020-11-20 01:03:43 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 02:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 03:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 04:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 05:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 06:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 07:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 08:00:52 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 09:00:53 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 10:00:53 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 11:00:51 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 12:00:52 | 82.15 | 62.00 | 0.41% |
| EXLS | 2020-11-20 13:00:52 | 82.15 | 79.53 | 0.41% |
| EXLS | 2020-11-20 14:00:51 | 82.15 | 79.53 | 0.41% |
| EXLS | 2020-11-20 15:00:53 | 199999.99 | 0.01 | 0.41% |
| EXLS | 2020-11-20 16:00:52 | 135.28 | 30.91 | 0.41% |
| EXLS | 2020-11-20 17:01:02 | 80.65 | 80.03 | -0.37% |
| EXLS | 2020-11-20 18:00:53 | 80.77 | 80.55 | -0.27% |
| EXLS | 2020-11-20 19:00:52 | 81.47 | 80.84 | -0.20% |
| EXLS | 2020-11-20 20:00:51 | 81.41 | 81.19 | 0.35% |
| EXLS | 2020-11-20 21:00:53 | 80.99 | 80.88 | -0.01% |
| EXLS | 2020-11-20 22:00:52 | 81.02 | 80.78 | -0.14% |
| EXLS | 2020-11-20 23:00:51 | 81.01 | 80.90 | 0.11% |
| EXLS | 2020-11-21 01:03:20 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 02:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 03:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 04:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 05:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 06:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 07:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 08:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 09:00:50 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 10:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 11:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 12:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 13:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 14:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 15:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 16:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 17:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 18:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 19:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 20:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 21:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 22:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-21 23:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 01:04:44 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 02:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 03:00:50 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 04:00:50 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 05:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 06:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 07:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 08:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 09:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 10:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 11:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 12:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 13:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 14:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 15:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 16:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 17:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 18:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 19:00:54 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 20:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 21:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 22:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-22 23:00:56 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 01:04:06 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 02:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 03:00:50 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 04:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 05:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 06:00:51 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 07:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 08:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 09:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 10:00:53 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 11:00:52 | 83.09 | 80.17 | 0.62% |
| EXLS | 2020-11-23 12:00:53 | 83.09 | 79.52 | 0.62% |
| EXLS | 2020-11-23 13:00:51 | 83.09 | 79.52 | 0.62% |
| EXLS | 2020-11-23 14:00:52 | 83.09 | 79.52 | 0.62% |
| EXLS | 2020-11-23 15:00:53 | 199999.99 | 0.01 | 0.62% |
| EXLS | 2020-11-23 16:00:53 | 165.59 | 23.30 | 0.62% |
| EXLS | 2020-11-23 17:00:57 | 81.90 | 81.31 | 1.20% |
| EXLS | 2020-11-23 18:00:54 | 81.64 | 81.52 | 0.88% |
| EXLS | 2020-11-23 19:00:53 | 81.64 | 81.47 | 0.83% |
| EXLS | 2020-11-23 20:00:51 | 81.84 | 81.71 | 1.22% |
| EXLS | 2020-11-23 21:00:51 | 82.24 | 82.16 | 1.61% |
| EXLS | 2020-11-23 22:00:52 | 82.59 | 82.24 | 1.83% |
| EXLS | 2020-11-23 23:00:51 | 82.03 | 81.94 | 1.35% |
| EXLS | 2020-11-24 01:03:28 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 02:00:51 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 03:00:52 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 04:00:51 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 05:00:52 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 06:00:51 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 07:00:52 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 08:00:51 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 09:00:55 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 10:00:53 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 11:00:53 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 12:00:56 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 13:00:53 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 14:00:53 | 82.56 | 82.07 | 1.02% |
| EXLS | 2020-11-24 15:00:52 | 199999.99 | 0.01 | 1.02% |
| EXLS | 2020-11-24 16:00:55 | 137.22 | 62.00 | 1.02% |
| EXLS | 2020-11-24 18:00:55 | 82.55 | 82.43 | 0.46% |
| EXLS | 2020-11-24 19:01:13 | 82.65 | 82.54 | 0.58% |
| EXLS | 2020-11-24 20:00:51 | 83.36 | 83.16 | 1.45% |
| EXLS | 2020-11-24 21:00:51 | 83.50 | 83.34 | 1.74% |
| EXLS | 2020-11-24 22:00:52 | 83.66 | 83.45 | 1.85% |
| EXLS | 2020-11-24 23:00:52 | 83.61 | 82.49 | 1.33% |
| EXLS | 2020-11-25 01:03:15 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 02:00:51 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 03:00:51 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 04:00:51 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 05:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 06:00:51 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 07:00:53 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 08:00:51 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 09:00:50 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 10:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 11:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 12:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 13:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 14:00:52 | 83.61 | 62.00 | 0.19% |
| EXLS | 2020-11-25 15:00:53 | 199999.99 | 0.01 | 0.19% |
| EXLS | 2020-11-25 16:00:52 | 199999.99 | 62.00 | 0.19% |
| EXLS | 2020-11-25 18:00:54 | 83.95 | 83.68 | 0.79% |
| EXLS | 2020-11-25 19:00:53 | 83.79 | 83.68 | 0.73% |
| EXLS | 2020-11-25 20:00:52 | 83.45 | 83.15 | 0.22% |
| EXLS | 2020-11-25 21:00:52 | 83.64 | 83.48 | 0.55% |
| EXLS | 2020-11-25 22:00:54 | 84.00 | 83.72 | 0.96% |
| EXLS | 2020-11-25 23:00:52 | 83.98 | 83.78 | 0.83% |
| EXLS | 2020-11-26 01:03:58 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 02:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 03:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 04:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 05:00:53 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 06:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 07:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 08:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 09:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 10:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 11:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 12:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 13:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 14:00:53 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 15:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 16:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 17:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 18:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 19:00:53 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 20:00:53 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 21:00:53 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 22:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-26 23:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 01:04:26 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 02:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 03:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 04:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 05:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 06:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 07:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 08:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 09:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 10:00:51 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 11:02:02 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 12:01:24 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 13:00:54 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 14:00:52 | 84.59 | 79.70 | 0.85% |
| EXLS | 2020-11-27 15:00:51 | 199999.99 | 0.01 | 0.85% |
| EXLS | 2020-11-27 16:00:53 | 171.92 | 24.18 | 0.85% |
| EXLS | 2020-11-27 17:00:52 | 83.97 | 83.57 | -0.36% |
| EXLS | 2020-11-27 18:00:59 | 83.97 | 83.77 | -0.10% |
| EXLS | 2020-11-27 19:00:59 | 84.29 | 83.94 | 0.14% |
| EXLS | 2020-11-27 20:00:53 | 85.50 | 83.92 | 0.33% |
| EXLS | 2020-11-27 21:00:52 | 6576.32 | 79.70 | 0.33% |
| EXLS | 2020-11-27 22:00:53 | 6576.32 | 79.70 | 0.33% |
| EXLS | 2020-11-27 23:00:52 | 6576.32 | 79.70 | 0.33% |
| EXLS | 2020-11-28 01:03:36 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 02:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 03:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 04:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 05:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 06:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 07:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 08:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 09:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 10:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 11:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 12:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 13:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 15:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 16:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 17:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 18:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 19:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 20:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 21:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 22:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-28 23:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 01:04:21 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 02:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 03:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 04:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 05:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 06:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 07:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 08:00:50 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 09:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 10:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 11:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 12:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 13:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 14:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 15:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 16:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 17:00:52 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 18:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 19:00:53 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 20:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 21:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 22:00:51 | 8226.88 | 79.70 | 0.15% |
| EXLS | 2020-11-29 23:00:58 | 8226.88 | 79.70 | 0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85