investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EXLS: ExlService Holdings, Inc. - Common Stock
Clear duplicates of prices
2025-12-31
EXLS
2025-12-31 12:01:57
42.68
42.65
-0.16%
EXLS
2025-12-31 13:01:38
42.76
42.74
0.00%
EXLS
2025-12-31 14:01:55
42.64
42.63
-0.23%
EXLS
2025-12-31 15:01:38
42.72
42.71
-0.07%
EXLS
2025-12-31 16:01:56
42.59
42.57
-0.39%
EXLS
2025-12-31 17:01:40
43.28
42.25
-0.72%
EXLS
2025-12-31 18:01:57
42.78
42.25
-0.73%
EXLS
2025-12-31 19:01:48
42.82
42.25
-0.73%
EXLS
2025-12-31 20:01:55
42.82
42.27
-0.73%
EXLS
2025-12-31 21:03:34
0.00
0.00
-0.73%
2026-01-01
EXLS
2026-01-01 19:01:50
42.82
42.27
-0.73%
EXLS
2026-01-01 22:04:04
0.00
0.00
-0.73%
2026-01-02
EXLS
2026-01-02 06:01:58
42.99
42.11
-0.73%
EXLS
2026-01-02 07:01:35
46.15
36.39
-0.73%
EXLS
2026-01-02 08:01:55
44.07
42.15
0.49%
EXLS
2026-01-02 09:01:35
42.71
42.21
0.58%
EXLS
2026-01-02 10:01:55
42.86
42.15
0.58%
EXLS
2026-01-02 11:01:36
42.16
42.12
-0.65%
EXLS
2026-01-02 12:01:59
41.52
41.48
-2.20%
EXLS
2026-01-02 13:01:47
41.63
41.61
-1.92%
EXLS
2026-01-02 14:02:05
41.38
41.36
-2.46%
EXLS
2026-01-02 15:01:43
41.37
41.35
-2.50%
EXLS
2026-01-02 16:02:02
41.58
41.55
-2.04%
EXLS
2026-01-02 17:01:43
42.03
40.40
-2.85%
EXLS
2026-01-02 18:02:06
41.82
40.61
-2.87%
EXLS
2026-01-02 21:03:31
0.00
0.00
-2.87%
2026-01-05
EXLS
2026-01-05 06:02:01
53.18
39.84
-2.87%
EXLS
2026-01-05 07:01:40
53.18
41.08
-0.35%
EXLS
2026-01-05 08:02:26
41.46
36.79
-0.35%
EXLS
2026-01-05 09:01:39
45.99
37.60
-0.35%
EXLS
2026-01-05 10:02:03
41.90
40.40
-0.35%
EXLS
2026-01-05 11:01:36
42.08
41.85
1.96%
EXLS
2026-01-05 12:02:00
42.04
42.00
1.93%
EXLS
2026-01-05 13:01:43
42.04
42.02
1.96%
EXLS
2026-01-05 14:02:04
42.01
41.99
1.86%
EXLS
2026-01-05 15:01:40
41.90
41.87
1.60%
EXLS
2026-01-05 16:02:01
42.05
42.04
1.96%
EXLS
2026-01-05 17:01:38
42.83
41.57
1.89%
EXLS
2026-01-05 18:01:58
42.33
41.67
1.94%
EXLS
2026-01-05 19:01:52
43.60
41.57
1.94%
2026-01-06
EXLS
2026-01-06 06:02:04
42.30
41.68
1.94%
EXLS
2026-01-06 07:01:37
46.15
36.39
1.94%
EXLS
2026-01-06 08:02:03
46.15
41.59
1.94%
EXLS
2026-01-06 10:02:00
42.58
41.59
1.94%
EXLS
2026-01-06 11:01:34
42.00
41.94
0.00%
EXLS
2026-01-06 12:01:54
42.29
42.26
0.68%
EXLS
2026-01-06 13:01:32
42.19
42.14
0.36%
EXLS
2026-01-06 14:01:58
42.32
42.31
0.75%
EXLS
2026-01-06 15:01:33
42.45
42.43
1.04%
EXLS
2026-01-06 16:02:00
42.58
42.55
1.36%
EXLS
2026-01-06 17:01:34
43.20
41.55
0.87%
EXLS
2026-01-06 18:02:04
42.71
42.05
0.86%
EXLS
2026-01-06 19:01:41
43.10
41.72
0.86%
EXLS
2026-01-06 20:02:03
42.71
42.05
0.86%
EXLS
2026-01-06 21:02:32
0.00
0.00
0.86%
2026-01-07
EXLS
2026-01-07 06:01:58
42.70
42.04
0.86%
EXLS
2026-01-07 07:01:46
46.15
42.05
0.86%
EXLS
2026-01-07 08:01:55
46.15
42.04
0.86%
EXLS
2026-01-07 09:01:38
46.15
42.14
0.86%
EXLS
2026-01-07 10:01:57
42.70
42.17
0.26%
EXLS
2026-01-07 11:01:35
42.65
42.50
0.64%
EXLS
2026-01-07 12:01:54
42.70
42.63
0.74%
EXLS
2026-01-07 13:01:36
42.82
42.78
1.05%
EXLS
2026-01-07 14:01:58
42.96
42.95
1.43%
EXLS
2026-01-07 15:01:37
42.80
42.79
1.02%
EXLS
2026-01-07 16:02:00
42.74
42.72
0.86%
EXLS
2026-01-07 17:01:43
43.23
42.24
0.88%
EXLS
2026-01-07 18:01:58
43.23
42.24
0.87%
EXLS
2026-01-07 19:01:46
43.09
42.43
0.87%
EXLS
2026-01-07 20:01:57
43.07
42.41
0.87%
EXLS
2026-01-07 21:03:46
0.00
0.00
0.87%
2026-01-08
EXLS
2026-01-08 06:01:55
43.07
36.39
0.87%
EXLS
2026-01-08 07:01:38
43.18
36.39
0.87%
EXLS
2026-01-08 08:02:18
43.18
42.51
0.87%
EXLS
2026-01-08 10:01:55
44.21
42.51
0.87%
EXLS
2026-01-08 11:01:38
43.00
42.89
0.61%
EXLS
2026-01-08 12:01:56
43.09
43.06
0.80%
EXLS
2026-01-08 13:01:39
43.05
43.03
0.73%
EXLS
2026-01-08 14:02:02
42.92
42.90
0.45%
EXLS
2026-01-08 15:01:42
42.70
42.69
-0.05%
EXLS
2026-01-08 16:02:04
42.80
42.78
0.17%
EXLS
2026-01-08 17:01:41
0.00
41.87
-0.07%
EXLS
2026-01-08 18:02:02
43.15
42.22
-0.07%
EXLS
2026-01-08 19:01:56
43.08
42.42
-0.07%
EXLS
2026-01-08 20:02:00
43.03
42.37
-0.07%
EXLS
2026-01-08 21:03:01
0.00
0.00
-0.07%
2026-01-09
EXLS
2026-01-09 06:01:49
42.98
42.42
-0.07%
EXLS
2026-01-09 07:01:25
52.10
42.50
-0.07%
EXLS
2026-01-09 08:01:44
44.21
42.50
-0.07%
EXLS
2026-01-09 09:01:23
43.10
42.50
-0.07%
EXLS
2026-01-09 10:01:46
43.22
42.56
-0.07%
EXLS
2026-01-09 11:01:21
42.69
42.57
-0.21%
EXLS
2026-01-09 12:01:44
42.75
42.68
0.05%
EXLS
2026-01-09 13:01:29
42.98
42.95
0.63%
EXLS
2026-01-09 14:01:46
43.16
43.10
1.01%
EXLS
2026-01-09 15:01:27
43.11
43.09
0.98%
EXLS
2026-01-09 16:01:47
42.88
42.86
0.42%
EXLS
2026-01-09 17:01:25
43.17
42.60
0.00%
EXLS
2026-01-09 19:01:39
43.01
42.60
0.00%
EXLS
2026-01-09 20:01:46
43.03
42.60
0.00%
EXLS
2026-01-09 21:02:53
0.00
0.00
0.00%
2026-01-12
EXLS
2026-01-12 06:01:47
42.96
41.83
0.00%
EXLS
2026-01-12 07:01:18
43.16
41.08
0.00%
EXLS
2026-01-12 08:01:47
42.69
41.83
0.00%
EXLS
2026-01-12 09:01:22
42.69
42.16
0.00%
EXLS
2026-01-12 10:01:47
44.21
42.04
0.00%
EXLS
2026-01-12 11:01:28
42.35
42.25
-0.87%
EXLS
2026-01-12 12:01:48
42.44
42.41
-0.59%
EXLS
2026-01-12 13:01:22
42.39
42.36
-0.73%
EXLS
2026-01-12 14:01:45
42.40
42.38
-0.68%
EXLS
2026-01-12 15:01:30
42.43
42.41
-0.59%
EXLS
2026-01-12 16:01:54
42.41
42.40
-0.61%
EXLS
2026-01-12 17:01:26
42.75
41.71
-1.03%
EXLS
2026-01-12 21:02:39
0.00
0.00
-1.03%
2026-01-13
EXLS
2026-01-13 05:01:26
42.56
41.94
-1.03%
EXLS
2026-01-13 06:01:51
46.78
37.86
-1.03%
EXLS
2026-01-13 07:01:27
43.10
37.86
-1.03%
EXLS
2026-01-13 08:01:47
43.09
41.90
-1.03%
EXLS
2026-01-13 09:01:28
43.08
41.90
-1.03%
EXLS
2026-01-13 10:01:44
42.52
42.25
-1.03%
EXLS
2026-01-13 11:01:21
41.96
41.93
-0.63%
EXLS
2026-01-13 12:01:46
41.88
41.83
-0.87%
EXLS
2026-01-13 13:01:26
42.05
42.03
-0.45%
EXLS
2026-01-13 14:01:51
41.92
41.91
-0.70%
EXLS
2026-01-13 15:01:28
41.83
41.79
-0.96%
EXLS
2026-01-13 16:01:52
41.79
41.78
-1.01%
EXLS
2026-01-13 17:01:29
42.36
41.40
-1.27%
EXLS
2026-01-13 18:01:51
42.36
41.40
-1.28%
EXLS
2026-01-13 19:01:39
42.00
41.42
-1.28%
EXLS
2026-01-13 20:01:51
41.99
41.42
-1.28%
EXLS
2026-01-13 21:02:14
0.00
0.00
-1.28%
2026-01-14
EXLS
2026-01-14 06:01:48
42.00
41.40
-0.50%
EXLS
2026-01-14 07:01:30
42.99
41.40
-0.50%
EXLS
2026-01-14 10:01:44
42.98
41.41
-0.50%
EXLS
2026-01-14 11:01:21
41.92
41.86
0.52%
EXLS
2026-01-14 12:01:45
42.23
42.20
1.28%
EXLS
2026-01-14 13:01:25
42.10
42.09
0.99%
EXLS
2026-01-14 14:01:47
42.26
42.25
1.37%
EXLS
2026-01-14 15:01:24
42.36
42.35
1.61%
EXLS
2026-01-14 16:01:48
42.33
42.32
1.54%
EXLS
2026-01-14 17:01:25
43.03
42.00
1.92%
EXLS
2026-01-14 18:02:03
42.48
42.12
1.94%
EXLS
2026-01-14 19:01:40
42.48
41.93
1.87%
EXLS
2026-01-14 20:01:57
42.48
41.96
1.87%
EXLS
2026-01-14 22:03:42
0.00
0.00
-0.05%
2026-01-15
EXLS
2026-01-15 05:01:19
0.00
39.79
-0.05%
EXLS
2026-01-15 06:01:47
42.86
42.19
-0.05%
EXLS
2026-01-15 07:01:24
42.89
41.40
-0.05%
EXLS
2026-01-15 08:01:53
42.77
42.19
-0.05%
EXLS
2026-01-15 09:01:28
42.78
39.79
-0.05%
EXLS
2026-01-15 10:01:53
42.76
41.49
-0.05%
EXLS
2026-01-15 11:01:23
42.70
42.64
0.41%
EXLS
2026-01-15 12:01:49
43.14
43.11
1.58%
EXLS
2026-01-15 13:01:25
42.67
42.64
0.43%
EXLS
2026-01-15 14:01:52
42.55
42.52
0.14%
EXLS
2026-01-15 15:01:26
42.65
42.62
0.34%
EXLS
2026-01-15 16:01:54
42.56
42.54
0.19%
EXLS
2026-01-15 17:01:29
42.82
42.36
0.31%
EXLS
2026-01-15 18:01:50
42.81
42.38
0.31%
EXLS
2026-01-15 19:01:37
42.82
42.60
0.31%
EXLS
2026-01-15 20:01:43
42.82
42.33
0.31%
EXLS
2026-01-15 21:01:00
0.00
0.00
0.31%
2026-01-16
EXLS
2026-01-16 06:01:53
48.84
41.66
0.31%
EXLS
2026-01-16 07:01:36
48.84
38.96
0.31%
EXLS
2026-01-16 08:01:57
42.99
42.39
0.31%
EXLS
2026-01-16 10:01:48
42.84
42.43
0.45%
EXLS
2026-01-16 11:01:25
42.32
42.26
-0.82%
EXLS
2026-01-16 12:01:47
42.61
42.58
-0.07%
EXLS
2026-01-16 13:01:27
42.80
42.78
0.42%
EXLS
2026-01-16 14:01:52
42.81
42.79
0.42%
EXLS
2026-01-16 15:01:37
42.78
42.76
0.35%
EXLS
2026-01-16 16:01:53
42.74
42.72
0.26%
EXLS
2026-01-16 17:01:30
45.92
42.24
0.35%
EXLS
2026-01-16 21:03:01
0.00
0.00
0.35%
2026-01-20
EXLS
2026-01-20 05:01:30
68.44
18.30
0.35%
EXLS
2026-01-20 06:01:55
43.06
41.92
0.35%
EXLS
2026-01-20 07:01:22
49.93
41.66
0.35%
EXLS
2026-01-20 08:01:51
43.99
42.01
-0.30%
EXLS
2026-01-20 09:01:26
42.99
42.01
-0.30%
EXLS
2026-01-20 10:01:51
42.97
42.01
-0.30%
EXLS
2026-01-20 11:01:25
42.26
42.20
-1.29%
EXLS
2026-01-20 12:01:48
42.33
42.30
-1.06%
EXLS
2026-01-20 13:01:28
42.30
42.27
-1.17%
EXLS
2026-01-20 14:01:56
42.06
42.04
-1.67%
EXLS
2026-01-20 15:01:32
41.82
41.81
-2.25%
EXLS
2026-01-20 16:01:56
41.70
41.68
-2.53%
EXLS
2026-01-20 17:01:37
42.46
41.00
-2.65%
EXLS
2026-01-20 18:01:54
42.41
41.00
-2.64%
EXLS
2026-01-20 20:01:56
42.41
41.44
-2.64%
EXLS
2026-01-20 21:02:08
0.00
0.00
-2.64%
2026-01-21
EXLS
2026-01-21 05:01:34
66.62
39.79
-2.64%
EXLS
2026-01-21 06:01:57
42.05
41.35
-2.64%
EXLS
2026-01-21 07:01:30
49.93
40.10
-2.64%
EXLS
2026-01-21 08:01:53
46.67
41.35
-2.64%
EXLS
2026-01-21 09:01:26
42.99
41.36
-2.64%
EXLS
2026-01-21 10:01:50
42.99
41.26
-2.64%
EXLS
2026-01-21 11:01:25
42.06
42.02
0.98%
EXLS
2026-01-21 12:01:48
42.30
42.27
1.57%
EXLS
2026-01-21 14:02:08
42.00
41.97
0.82%
EXLS
2026-01-21 15:01:29
42.05
42.02
0.94%
EXLS
2026-01-21 16:01:56
42.31
42.27
1.57%
EXLS
2026-01-21 17:01:30
42.92
41.71
1.59%
EXLS
2026-01-21 18:01:53
42.92
41.71
1.63%
EXLS
2026-01-21 20:01:56
42.73
42.21
1.63%
EXLS
2026-01-21 21:02:40
0.00
0.00
1.63%
2026-01-22
EXLS
2026-01-22 05:01:27
42.74
42.03
1.63%
EXLS
2026-01-22 06:01:49
42.74
42.07
1.63%
EXLS
2026-01-22 07:01:26
49.93
36.65
1.63%
EXLS
2026-01-22 08:01:49
43.99
42.03
1.63%
EXLS
2026-01-22 10:01:52
43.99
41.26
1.63%
EXLS
2026-01-22 11:01:23
42.77
42.70
1.01%
EXLS
2026-01-22 12:01:46
43.01
42.97
1.61%
EXLS
2026-01-22 13:01:31
42.87
42.85
1.30%
EXLS
2026-01-22 14:02:01
42.71
42.68
0.89%
EXLS
2026-01-22 15:01:31
42.69
42.67
0.86%
EXLS
2026-01-22 16:01:56
42.67
42.65
0.84%
EXLS
2026-01-22 17:01:18
43.16
42.40
1.01%
EXLS
2026-01-22 18:01:56
43.16
42.40
0.99%
EXLS
2026-01-22 19:01:38
43.01
42.41
0.99%
EXLS
2026-01-22 20:01:54
43.03
42.43
0.99%
EXLS
2026-01-22 21:01:59
0.00
0.00
0.99%
2026-01-23
EXLS
2026-01-23 05:01:30
68.34
17.62
0.99%
EXLS
2026-01-23 06:02:00
43.79
36.65
0.99%
EXLS
2026-01-23 08:01:51
43.79
41.26
0.99%
EXLS
2026-01-23 09:01:30
43.41
41.26
0.99%
EXLS
2026-01-23 10:01:53
42.89
42.40
0.21%
EXLS
2026-01-23 11:01:32
42.37
42.31
-0.90%
EXLS
2026-01-23 12:01:46
42.50
42.46
-0.52%
EXLS
2026-01-23 13:01:34
42.80
42.77
0.14%
EXLS
2026-01-23 14:01:48
42.55
42.51
-0.43%
EXLS
2026-01-23 15:01:37
42.72
42.68
-0.02%
EXLS
2026-01-23 16:01:53
42.69
42.66
-0.09%
EXLS
2026-01-23 17:01:27
43.15
42.19
-0.19%
EXLS
2026-01-23 21:01:59
0.00
0.00
-0.19%
2026-01-26
EXLS
2026-01-26 05:01:28
42.93
42.35
-0.19%
EXLS
2026-01-26 06:01:51
42.98
42.35
-0.19%
EXLS
2026-01-26 07:01:24
43.77
42.31
-0.19%
EXLS
2026-01-26 08:01:48
43.79
42.30
-0.19%
EXLS
2026-01-26 10:01:47
42.90
42.40
-0.19%
EXLS
2026-01-26 11:01:24
42.72
42.59
0.19%
EXLS
2026-01-26 12:01:48
42.39
42.33
-0.63%
EXLS
2026-01-26 13:01:21
42.26
42.22
-0.91%
EXLS
2026-01-26 14:01:59
42.17
42.14
-1.08%
EXLS
2026-01-26 15:02:01
42.38
42.35
-0.63%
EXLS
2026-01-26 16:01:58
42.68
42.64
0.09%
EXLS
2026-01-26 17:01:24
43.36
42.13
0.09%
EXLS
2026-01-26 19:01:41
43.22
42.13
-0.19%
EXLS
2026-01-26 21:02:46
0.00
0.00
-0.19%
2026-01-27
EXLS
2026-01-27 05:01:26
46.25
17.62
-0.19%
EXLS
2026-01-27 06:02:03
43.05
42.38
-0.19%
EXLS
2026-01-27 07:01:20
43.79
36.65
-0.19%
EXLS
2026-01-27 08:01:53
43.79
42.38
-0.19%
EXLS
2026-01-27 09:01:26
43.79
42.38
-0.59%
EXLS
2026-01-27 10:01:59
42.96
42.38
-0.59%
EXLS
2026-01-27 11:01:30
42.19
42.13
-1.24%
EXLS
2026-01-27 12:01:50
41.32
41.27
-3.17%
EXLS
2026-01-27 13:01:20
40.65
40.60
-4.76%
EXLS
2026-01-27 14:01:49
40.58
40.57
-4.92%
EXLS
2026-01-27 15:01:33
40.53
40.50
-5.07%
EXLS
2026-01-27 16:01:47
40.56
40.54
-4.95%
EXLS
2026-01-27 17:01:27
41.29
39.03
-5.09%
EXLS
2026-01-27 18:01:53
41.26
40.29
-5.09%
EXLS
2026-01-27 21:01:56
0.00
0.00
-5.09%
EXLS
2026-01-27 22:03:07
41.26
40.29
-5.09%
2026-01-28
EXLS
2026-01-28 05:01:32
63.80
40.36
-5.09%
EXLS
2026-01-28 06:01:53
40.85
40.36
-5.09%
EXLS
2026-01-28 07:01:26
40.60
40.07
0.19%
EXLS
2026-01-28 08:01:49
40.50
40.21
0.19%
EXLS
2026-01-28 09:01:21
40.78
40.29
-0.54%
EXLS
2026-01-28 10:01:44
41.67
40.21
-0.21%
EXLS
2026-01-28 11:01:21
40.69
40.57
0.30%
EXLS
2026-01-28 12:01:47
40.16
40.13
-0.80%
EXLS
2026-01-28 13:01:21
40.11
40.07
-0.91%
EXLS
2026-01-28 14:01:43
39.95
39.93
-1.29%
EXLS
2026-01-28 15:01:24
40.19
40.15
-0.75%
EXLS
2026-01-28 16:02:10
40.01
39.97
-1.17%
EXLS
2026-01-28 17:01:41
40.51
39.43
-1.66%
EXLS
2026-01-28 18:02:02
40.51
39.59
-0.96%
EXLS
2026-01-28 19:01:33
40.51
39.39
-0.96%
EXLS
2026-01-28 21:02:31
0.00
0.00
-0.96%
2026-01-29
EXLS
2026-01-29 05:01:26
63.64
16.57
-0.96%
EXLS
2026-01-29 06:01:56
46.66
39.50
-0.96%
EXLS
2026-01-29 07:01:27
46.66
39.60
-0.96%
EXLS
2026-01-29 09:01:36
46.66
39.60
-0.42%
EXLS
2026-01-29 10:01:44
40.47
38.86
-0.42%
EXLS
2026-01-29 11:01:23
38.98
38.93
-2.03%
EXLS
2026-01-29 12:01:51
38.87
38.84
-2.27%
EXLS
2026-01-29 13:01:30
38.92
38.90
-2.12%
EXLS
2026-01-29 14:01:52
38.50
38.46
-3.19%
EXLS
2026-01-29 15:01:55
38.55
38.52
-3.09%
EXLS
2026-01-29 16:01:50
38.40
38.36
-3.43%
EXLS
2026-01-29 17:01:32
39.36
35.75
-2.89%
EXLS
2026-01-29 18:02:05
39.36
38.32
-2.94%
EXLS
2026-01-29 20:01:56
39.36
37.21
-2.94%
EXLS
2026-01-29 21:02:21
0.00
0.00
-2.94%
2026-01-30
EXLS
2026-01-30 05:01:24
61.75
38.10
-2.94%
EXLS
2026-01-30 06:01:57
38.78
38.10
-0.63%
EXLS
2026-01-30 07:01:32
38.78
38.18
-0.63%
EXLS
2026-01-30 08:01:54
38.78
38.27
-0.63%
EXLS
2026-01-30 09:01:24
41.79
38.25
-0.25%
EXLS
2026-01-30 10:01:50
39.74
38.03
-0.25%
EXLS
2026-01-30 11:01:23
38.48
38.40
-0.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
