investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXEL: Exelixis, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
EXEL 2024-03-26 03:00:570.00 0.00 -1.81%
EXEL 2024-03-26 05:00:5126.32 18.29 -1.81%
EXEL 2024-03-26 06:01:0024.31 23.41 -1.81%
EXEL 2024-03-26 07:00:5724.02 23.41 -1.81%
EXEL 2024-03-26 08:00:5523.99 23.71 -1.81%
EXEL 2024-03-26 09:00:5123.77 23.42 -1.81%
EXEL 2024-03-26 10:01:1123.69 23.68 -0.04%
EXEL 2024-03-26 11:00:5723.64 23.63 -0.25%
EXEL 2024-03-26 12:01:0423.66 23.65 -0.17%
EXEL 2024-03-26 13:00:4923.61 23.60 -0.42%
EXEL 2024-03-26 14:01:1423.62 23.61 -0.38%
EXEL 2024-03-26 15:00:4823.66 23.65 -0.17%
EXEL 2024-03-26 16:00:5924.20 23.00 -0.38%
EXEL 2024-03-26 17:00:4924.20 23.14 -0.38%
EXEL 2024-03-26 18:00:4024.20 23.00 -0.38%
EXEL 2024-03-26 20:00:440.00 0.00 -0.38%
2024-03-27
EXEL 2024-03-27 05:00:5125.27 18.20 -0.38%
EXEL 2024-03-27 06:00:5823.60 18.29 -0.38%
EXEL 2024-03-27 07:00:5523.79 23.56 -0.04%
EXEL 2024-03-27 08:01:0223.79 23.61 -0.04%
EXEL 2024-03-27 10:01:0523.74 23.73 0.55%
EXEL 2024-03-27 11:00:5423.73 23.72 0.51%
EXEL 2024-03-27 12:01:1223.75 23.74 0.55%
EXEL 2024-03-27 13:01:0123.77 23.76 0.63%
EXEL 2024-03-27 14:01:0923.72 23.71 0.42%
EXEL 2024-03-27 15:00:4723.81 23.80 0.80%
EXEL 2024-03-27 16:00:5123.91 23.60 1.05%
EXEL 2024-03-27 17:00:4923.91 23.60 1.06%
EXEL 2024-03-27 19:01:0723.98 23.60 1.06%
EXEL 2024-03-27 20:00:550.00 0.00 1.06%
2024-03-28
EXEL 2024-03-28 04:01:110.00 20.00 1.06%
EXEL 2024-03-28 05:01:0226.70 20.00 1.06%
EXEL 2024-03-28 06:00:5926.70 21.54 1.06%
EXEL 2024-03-28 07:01:0024.30 21.59 1.06%
EXEL 2024-03-28 08:01:0224.06 23.61 1.06%
EXEL 2024-03-28 09:00:5524.16 23.62 1.06%
EXEL 2024-03-28 10:00:5823.89 23.88 0.08%
EXEL 2024-03-28 11:01:0023.88 23.87 0.04%
EXEL 2024-03-28 12:01:1323.91 23.90 0.21%
EXEL 2024-03-28 13:00:5123.85 23.84 -0.08%
EXEL 2024-03-28 14:00:5923.82 23.81 -0.17%
EXEL 2024-03-28 14:54:46
Exelixis: Patent Woes And Challenging Market Dynamics Make For A Testy 2024
EXEL 2024-03-28 15:00:5123.84 23.83 -0.08%
EXEL 2024-03-28 16:01:0023.98 22.85 -0.55%
EXEL 2024-03-28 17:00:5823.98 23.26 -0.54%
EXEL 2024-03-28 20:00:530.00 0.00 -0.54%
2024-03-29
EXEL 2024-03-29 16:14:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/939767/000093976724000040/0000939767-24-000040-index.htm
8-K - EXELIXIS, INC. (0000939767) (Filer)
2024-04-01
EXEL 2024-04-01 04:01:050.00 20.00 -0.54%
EXEL 2024-04-01 05:01:0125.27 20.00 -0.54%
EXEL 2024-04-01 07:00:5324.48 22.50 -0.54%
EXEL 2024-04-01 08:01:0723.91 23.71 0.00%
EXEL 2024-04-01 09:00:5723.90 23.71 0.71%
EXEL 2024-04-01 10:00:5723.44 23.42 -1.26%
EXEL 2024-04-01 11:01:0523.41 23.40 -1.38%
EXEL 2024-04-01 12:01:0623.42 23.41 -1.34%
EXEL 2024-04-01 13:00:5623.50 23.49 -0.96%
EXEL 2024-04-01 14:01:0523.61 23.60 -0.50%
EXEL 2024-04-01 15:00:5123.60 23.59 -0.59%
EXEL 2024-04-01 16:00:5623.85 23.13 -0.21%
EXEL 2024-04-01 17:00:4724.30 23.13 0.51%
EXEL 2024-04-01 18:01:0524.30 23.21 0.51%
EXEL 2024-04-01 19:00:5824.30 23.21 -2.15%
EXEL 2024-04-01 20:00:510.00 0.00 -2.15%
2024-04-02
EXEL 2024-04-02 05:00:5026.05 20.00 -2.15%
EXEL 2024-04-02 06:01:1226.05 23.60 -2.15%
EXEL 2024-04-02 07:00:5224.48 23.60 -2.15%
EXEL 2024-04-02 08:00:5823.99 23.60 -2.15%
EXEL 2024-04-02 09:00:5323.98 23.60 -2.15%
EXEL 2024-04-02 10:01:0723.46 23.45 -0.88%
EXEL 2024-04-02 11:00:5123.42 23.41 -1.14%
EXEL 2024-04-02 12:01:1023.45 23.44 -0.97%
EXEL 2024-04-02 13:00:5623.32 23.31 -1.52%
EXEL 2024-04-02 14:01:0323.31 23.30 -1.56%
EXEL 2024-04-02 15:00:5423.36 23.35 -1.35%
EXEL 2024-04-02 16:01:0623.81 23.13 -1.43%
EXEL 2024-04-02 17:00:5823.81 23.13 -1.44%
EXEL 2024-04-02 20:00:540.00 0.00 -1.44%
2024-04-03
EXEL 2024-04-03 05:00:5023.97 18.29 -1.44%
EXEL 2024-04-03 07:01:0423.97 23.25 -1.44%
EXEL 2024-04-03 10:01:0723.49 23.48 0.59%
EXEL 2024-04-03 11:01:0123.51 23.50 0.68%
EXEL 2024-04-03 12:01:0223.48 23.47 0.59%
EXEL 2024-04-03 13:00:4923.66 23.65 1.35%
EXEL 2024-04-03 14:00:5523.69 23.68 1.44%
EXEL 2024-04-03 15:01:0123.80 23.79 1.94%
EXEL 2024-04-03 16:01:0524.20 23.60 1.48%
EXEL 2024-04-03 17:00:5224.00 23.60 1.50%
EXEL 2024-04-03 20:00:520.00 0.00 1.50%
2024-04-04
EXEL 2024-04-04 04:01:130.00 22.85 1.50%
EXEL 2024-04-04 05:00:5226.31 23.60 1.50%
EXEL 2024-04-04 07:01:0424.48 23.60 1.50%
EXEL 2024-04-04 08:00:5424.16 23.60 1.50%
EXEL 2024-04-04 10:01:0123.90 23.89 0.86%
EXEL 2024-04-04 11:00:5223.85 23.84 0.64%
EXEL 2024-04-04 12:01:0323.72 23.71 0.09%
EXEL 2024-04-04 13:00:5523.81 23.80 0.51%
EXEL 2024-04-04 14:01:0123.78 23.77 0.34%
EXEL 2024-04-04 15:01:0423.50 23.49 -0.81%
EXEL 2024-04-04 16:01:0223.70 23.25 -0.86%
EXEL 2024-04-04 17:01:0323.70 23.25 -0.84%
EXEL 2024-04-04 18:01:0023.70 23.25 -1.82%
EXEL 2024-04-04 20:01:070.00 0.00 -1.82%
2024-04-05
EXEL 2024-04-05 04:01:1126.60 0.00 -1.82%
EXEL 2024-04-05 05:00:5926.22 18.29 -1.82%
EXEL 2024-04-05 06:01:0725.27 18.29 -1.82%
EXEL 2024-04-05 07:00:5224.48 21.15 -1.82%
EXEL 2024-04-05 08:01:1024.16 23.01 -1.82%
EXEL 2024-04-05 09:00:4923.45 23.02 -1.82%
EXEL 2024-04-05 10:01:1023.29 23.28 -0.84%
EXEL 2024-04-05 11:00:5923.26 23.25 -1.01%
EXEL 2024-04-05 12:01:0123.40 23.39 -0.42%
EXEL 2024-04-05 13:00:5023.34 23.33 -0.63%
EXEL 2024-04-05 14:01:1423.21 23.20 -1.18%
EXEL 2024-04-05 15:00:5423.25 23.24 -1.06%
EXEL 2024-04-05 16:01:0923.69 23.00 -1.48%
EXEL 2024-04-05 17:01:0023.60 23.00 -1.48%
EXEL 2024-04-05 18:00:5723.69 23.00 -1.48%
EXEL 2024-04-05 19:01:0623.69 23.00 -0.46%
EXEL 2024-04-05 20:01:060.00 0.00 -0.46%
2024-04-08
EXEL 2024-04-08 05:00:5026.31 18.29 -0.46%
EXEL 2024-04-08 06:01:0526.31 21.61 -0.46%
EXEL 2024-04-08 07:01:0024.48 21.61 -0.46%
EXEL 2024-04-08 08:01:0423.99 23.03 -0.46%
EXEL 2024-04-08 09:01:2624.48 22.96 -0.46%
EXEL 2024-04-08 10:01:0723.12 23.11 -0.13%
EXEL 2024-04-08 11:00:5523.22 23.21 0.34%
EXEL 2024-04-08 12:01:1423.25 23.24 0.42%
EXEL 2024-04-08 13:00:4923.26 23.25 0.46%
EXEL 2024-04-08 14:01:0323.33 23.32 0.76%
EXEL 2024-04-08 15:00:5923.33 23.32 0.80%
EXEL 2024-04-08 16:01:0623.55 22.87 0.89%
EXEL 2024-04-08 17:00:5623.55 22.87 0.91%
EXEL 2024-04-08 20:00:560.00 0.00 0.91%
2024-04-09
EXEL 2024-04-09 05:00:5826.70 18.29 0.91%
EXEL 2024-04-09 06:00:5326.70 21.63 0.91%
EXEL 2024-04-09 07:01:0724.48 21.63 0.91%
EXEL 2024-04-09 08:01:0723.99 22.82 0.91%
EXEL 2024-04-09 10:00:5723.66 23.65 1.30%
EXEL 2024-04-09 11:00:5223.71 23.70 1.51%
EXEL 2024-04-09 12:00:5823.67 23.66 1.34%
EXEL 2024-04-09 13:01:0423.60 23.59 1.04%
EXEL 2024-04-09 14:01:1123.58 23.57 0.95%
EXEL 2024-04-09 15:01:0723.60 23.59 1.08%
EXEL 2024-04-09 16:00:5824.20 23.30 1.60%
EXEL 2024-04-09 17:01:0024.20 23.35 1.58%
EXEL 2024-04-09 20:00:570.00 0.00 1.58%
2024-04-10
EXEL 2024-04-10 04:01:2026.60 0.00 1.58%
EXEL 2024-04-10 05:00:5126.05 18.29 1.58%
EXEL 2024-04-10 06:01:1226.05 22.30 1.58%
EXEL 2024-04-10 07:00:5024.48 22.30 1.58%
EXEL 2024-04-10 08:01:1224.48 23.01 1.58%
EXEL 2024-04-10 09:00:4923.82 23.00 1.58%
EXEL 2024-04-10 10:01:1023.52 23.51 -0.86%
EXEL 2024-04-10 11:00:5323.56 23.55 -0.73%
EXEL 2024-04-10 12:00:5423.64 23.63 -0.39%
EXEL 2024-04-10 13:00:5623.64 23.63 -0.34%
EXEL 2024-04-10 14:01:0223.68 23.67 -0.21%
EXEL 2024-04-10 15:00:5223.75 23.74 0.09%
EXEL 2024-04-10 16:01:0123.82 23.35 -0.17%
EXEL 2024-04-10 20:01:030.00 0.00 -0.17%
2024-04-11
EXEL 2024-04-11 05:01:0525.40 21.00 -0.17%
EXEL 2024-04-11 06:00:5925.40 21.73 -0.17%
EXEL 2024-04-11 07:00:5524.48 21.73 -1.77%
EXEL 2024-04-11 08:01:0824.48 22.91 -1.77%
EXEL 2024-04-11 09:00:5224.48 23.09 -1.77%
EXEL 2024-04-11 10:00:5922.64 22.63 -4.38%
EXEL 2024-04-11 11:00:5522.66 22.65 -4.34%
EXEL 2024-04-11 12:01:0722.73 22.72 -4.01%
EXEL 2024-04-11 13:00:5822.65 22.64 -4.38%
EXEL 2024-04-11 14:01:0022.71 22.70 -4.13%
EXEL 2024-04-11 15:00:5522.72 22.71 -4.09%
EXEL 2024-04-11 16:00:5223.19 22.43 -4.34%
EXEL 2024-04-11 17:01:0023.19 22.43 -4.35%
EXEL 2024-04-11 20:00:590.00 0.00 -4.35%
2024-04-12
EXEL 2024-04-12 04:01:0226.60 19.33 -4.35%
EXEL 2024-04-12 05:01:0426.05 19.33 -4.35%
EXEL 2024-04-12 07:00:4724.48 21.64 -4.35%
EXEL 2024-04-12 08:00:5124.48 22.46 -4.35%
EXEL 2024-04-12 09:00:4423.08 22.47 -4.35%
EXEL 2024-04-12 10:01:1522.96 22.95 1.31%
EXEL 2024-04-12 11:00:5922.75 22.74 0.38%
EXEL 2024-04-12 12:00:5122.76 22.75 0.42%
EXEL 2024-04-12 13:00:5522.72 22.71 0.25%
EXEL 2024-04-12 14:00:5122.78 22.77 0.55%
EXEL 2024-04-12 15:00:5622.76 22.75 0.42%
EXEL 2024-04-12 16:01:0623.10 22.25 0.68%
EXEL 2024-04-12 17:00:5123.10 22.25 0.71%
EXEL 2024-04-12 20:01:000.00 0.00 0.71%
2024-04-15
EXEL 2024-04-15 05:00:4726.05 18.29 0.71%
EXEL 2024-04-15 07:00:5224.48 22.17 0.71%
EXEL 2024-04-15 08:00:5623.19 22.41 0.71%
EXEL 2024-04-15 09:00:4823.20 22.80 1.28%
EXEL 2024-04-15 10:01:0323.01 23.00 0.88%
EXEL 2024-04-15 11:00:5622.85 22.84 0.13%
EXEL 2024-04-15 12:00:5822.92 22.91 0.44%
EXEL 2024-04-15 13:00:5822.87 22.86 0.22%
EXEL 2024-04-15 14:01:0222.82 22.81 0.04%
EXEL 2024-04-15 15:00:5522.77 22.76 -0.22%
EXEL 2024-04-15 16:00:5523.20 22.43 -0.49%
EXEL 2024-04-15 17:00:5223.20 22.43 -0.48%
EXEL 2024-04-15 20:01:020.00 0.00 -0.48%
2024-04-16
EXEL 2024-04-16 05:00:4522.94 17.68 -0.48%
EXEL 2024-04-16 06:00:5522.94 21.64 -0.48%
EXEL 2024-04-16 08:00:5622.94 22.50 -0.48%
EXEL 2024-04-16 09:00:4622.94 22.57 -0.48%
EXEL 2024-04-16 10:00:5922.89 22.88 0.83%
EXEL 2024-04-16 11:00:5622.81 22.80 0.44%
EXEL 2024-04-16 12:00:5722.83 22.82 0.53%
EXEL 2024-04-16 13:00:4222.94 22.93 1.01%
EXEL 2024-04-16 14:00:5823.00 22.99 1.27%
EXEL 2024-04-16 15:00:5023.03 23.02 1.40%
EXEL 2024-04-16 16:01:0123.10 22.42 0.53%
EXEL 2024-04-16 20:00:590.00 0.00 0.53%
2024-04-17
EXEL 2024-04-17 04:01:070.00 21.95 0.53%
EXEL 2024-04-17 05:01:0223.44 21.95 0.53%
EXEL 2024-04-17 08:00:5723.19 22.66 -0.62%
EXEL 2024-04-17 09:00:4423.18 22.63 -0.62%
EXEL 2024-04-17 10:01:0923.25 23.24 1.89%
EXEL 2024-04-17 11:00:5023.18 23.17 1.54%
EXEL 2024-04-17 12:01:0023.19 23.18 1.63%
EXEL 2024-04-17 14:01:0023.03 23.02 0.88%
EXEL 2024-04-17 15:00:5022.98 22.97 0.70%
EXEL 2024-04-17 16:00:5922.92 22.83 0.22%
EXEL 2024-04-17 17:01:0323.33 22.82 0.22%
EXEL 2024-04-17 18:01:0123.64 22.82 0.22%
EXEL 2024-04-17 20:00:580.00 0.00 0.22%
2024-04-18
EXEL 2024-04-18 05:00:4623.44 17.58 0.22%
EXEL 2024-04-18 06:01:0023.44 21.64 -1.88%
EXEL 2024-04-18 08:01:1023.41 21.64 -1.88%
EXEL 2024-04-18 09:00:5123.17 21.64 -1.88%
EXEL 2024-04-18 10:01:1123.05 23.04 0.79%
EXEL 2024-04-18 11:00:5223.00 22.99 0.53%
EXEL 2024-04-18 12:00:5622.87 22.86 -0.04%
EXEL 2024-04-18 13:01:0122.73 22.72 -0.61%
EXEL 2024-04-18 14:01:0422.69 22.68 -0.83%
EXEL 2024-04-18 15:00:5622.58 22.57 -1.31%
EXEL 2024-04-18 16:01:0223.13 22.15 -1.67%
EXEL 2024-04-18 17:00:5722.94 22.15 -1.66%
EXEL 2024-04-18 18:00:4723.13 22.15 -1.66%
EXEL 2024-04-18 20:01:030.00 0.00 -1.66%
2024-04-19
EXEL 2024-04-19 05:00:5426.05 19.16 -1.66%
EXEL 2024-04-19 06:01:1326.05 21.64 -1.66%
EXEL 2024-04-19 07:00:5924.48 21.64 -1.66%
EXEL 2024-04-19 08:01:0423.12 21.64 -1.66%
EXEL 2024-04-19 09:00:4923.12 22.07 -1.66%
EXEL 2024-04-19 10:01:1422.66 22.65 0.70%
EXEL 2024-04-19 11:00:5422.41 22.40 -0.39%
EXEL 2024-04-19 12:01:0322.33 22.32 -0.74%
EXEL 2024-04-19 13:00:5722.27 22.26 -0.96%
EXEL 2024-04-19 14:00:5722.36 22.35 -0.57%
EXEL 2024-04-19 15:00:5322.35 22.34 -0.66%
EXEL 2024-04-19 16:01:0222.97 22.05 0.13%
EXEL 2024-04-19 18:00:5223.13 22.52 0.13%
EXEL 2024-04-19 20:00:530.00 0.00 0.13%
2024-04-22
EXEL 2024-04-22 07:00:5223.44 21.64 0.13%
EXEL 2024-04-22 08:01:1123.12 22.01 0.13%
EXEL 2024-04-22 09:00:5122.75 22.01 0.13%
EXEL 2024-04-22 10:01:0122.72 22.71 0.89%
EXEL 2024-04-22 11:00:5322.84 22.83 1.42%
EXEL 2024-04-22 12:00:5222.77 22.76 1.11%
EXEL 2024-04-22 13:00:5522.86 22.85 1.51%
EXEL 2024-04-22 14:01:0722.98 22.97 2.05%
EXEL 2024-04-22 15:00:5122.92 22.91 1.73%
EXEL 2024-04-22 16:01:0623.13 22.51 1.56%
EXEL 2024-04-22 17:00:5223.13 22.51 1.55%
EXEL 2024-04-22 20:00:590.00 0.00 1.55%
2024-04-23
EXEL 2024-04-23 05:00:4823.44 17.68 1.55%
EXEL 2024-04-23 06:00:5723.44 21.64 1.55%
EXEL 2024-04-23 08:00:5423.12 22.76 1.55%
EXEL 2024-04-23 09:00:4423.19 22.76 1.55%
EXEL 2024-04-23 10:00:5723.23 23.22 1.55%
EXEL 2024-04-23 11:00:5423.43 23.42 2.44%
EXEL 2024-04-23 12:01:0223.37 23.36 2.18%
EXEL 2024-04-23 13:00:4623.38 23.37 2.26%
EXEL 2024-04-23 14:01:0623.41 23.40 2.40%
EXEL 2024-04-23 16:01:0023.80 23.03 1.87%
EXEL 2024-04-23 17:00:4623.80 23.03 1.84%
EXEL 2024-04-23 20:01:090.00 0.00 1.84%
2024-04-24
EXEL 2024-04-24 04:00:570.00 20.95 1.84%
EXEL 2024-04-24 05:01:0426.05 20.95 1.84%
EXEL 2024-04-24 06:01:0026.05 21.64 1.84%
EXEL 2024-04-24 07:00:5424.48 21.64 1.84%
EXEL 2024-04-24 08:00:5923.79 23.11 1.84%
EXEL 2024-04-24 09:00:5523.79 22.90 1.84%
EXEL 2024-04-24 10:00:5923.54 23.53 1.05%
EXEL 2024-04-24 11:01:0023.55 23.54 1.14%
EXEL 2024-04-24 12:01:0123.66 23.65 1.57%
EXEL 2024-04-24 13:00:5723.67 23.66 1.62%
EXEL 2024-04-24 14:01:0123.77 23.76 2.06%
EXEL 2024-04-24 15:00:5523.70 23.69 1.79%
EXEL 2024-04-24 16:00:5823.76 23.66 1.84%
EXEL 2024-04-24 17:01:0023.85 23.26 1.80%
EXEL 2024-04-24 20:00:570.00 0.00 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.