| EXEL | 1970-01-01 03:00:00 | 23.35 | 19.51 | -2.75% |
| EXEL | 2020-11-12 15:00:51 | 21.41 | 20.50 | -3.41% |
| EXEL | 2020-11-12 16:00:51 | 21.21 | 20.75 | -3.17% |
| EXEL | 2020-11-12 17:00:53 | 20.94 | 20.89 | -0.53% |
| EXEL | 2020-11-12 18:00:52 | 20.66 | 20.62 | -0.72% |
| EXEL | 2020-11-12 19:00:51 | 20.64 | 20.60 | -1.01% |
| EXEL | 2020-11-12 20:00:51 | 20.35 | 20.33 | -2.40% |
| EXEL | 2020-11-12 21:00:51 | 20.32 | 20.30 | -2.21% |
| EXEL | 2020-11-12 22:00:51 | 20.28 | 20.26 | -2.74% |
| EXEL | 2020-11-12 23:00:51 | 20.86 | 20.16 | -2.88% |
| EXEL | 2020-11-13 01:04:40 | 20.30 | 20.16 | -2.97% |
| EXEL | 2020-11-13 02:00:50 | 20.30 | 20.16 | -2.97% |
| EXEL | 2020-11-13 03:00:50 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 04:00:51 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 05:00:51 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 06:00:51 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 07:00:51 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 08:00:52 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 09:00:52 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 10:00:52 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 11:00:50 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 12:00:52 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 13:00:52 | 20.38 | 20.16 | -2.68% |
| EXEL | 2020-11-13 14:00:51 | 21.42 | 20.26 | -2.83% |
| EXEL | 2020-11-13 15:00:52 | 20.87 | 20.26 | -2.83% |
| EXEL | 2020-11-13 16:00:51 | 20.80 | 20.21 | 0.00% |
| EXEL | 2020-11-13 17:01:02 | 20.11 | 20.10 | -0.64% |
| EXEL | 2020-11-13 18:00:52 | 20.10 | 20.07 | -0.64% |
| EXEL | 2020-11-13 19:00:51 | 20.06 | 20.05 | -0.94% |
| EXEL | 2020-11-13 20:00:51 | 20.29 | 20.26 | 0.15% |
| EXEL | 2020-11-13 21:00:51 | 20.30 | 20.28 | 0.25% |
| EXEL | 2020-11-13 22:00:52 | 20.32 | 20.28 | 0.35% |
| EXEL | 2020-11-13 23:00:51 | 20.19 | 20.10 | -0.40% |
| EXEL | 2020-11-14 01:04:09 | 20.29 | 20.03 | -0.39% |
| EXEL | 2020-11-14 02:00:51 | 20.29 | 20.03 | -0.39% |
| EXEL | 2020-11-14 03:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 04:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 05:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 06:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 07:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 08:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 09:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 10:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 11:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 12:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 13:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 14:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 15:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 16:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 17:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 18:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 19:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 20:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 21:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 22:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-14 23:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 01:05:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 02:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 03:00:50 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 04:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 05:00:50 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 06:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 07:00:50 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 08:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 09:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 10:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 11:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 12:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 13:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 14:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 15:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 16:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 17:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 18:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 19:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 20:00:53 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 21:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 22:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-15 23:00:58 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 01:04:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 02:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 03:00:50 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 04:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 05:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 06:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 07:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 08:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 09:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 10:00:51 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 11:00:52 | 20.29 | 20.00 | -0.39% |
| EXEL | 2020-11-16 12:00:51 | 23.35 | 20.00 | -0.39% |
| EXEL | 2020-11-16 13:00:52 | 23.35 | 20.00 | -0.39% |
| EXEL | 2020-11-16 14:00:52 | 23.35 | 20.00 | -0.39% |
| EXEL | 2020-11-16 15:00:51 | 23.35 | 19.75 | -0.39% |
| EXEL | 2020-11-16 16:00:55 | 21.43 | 20.17 | 0.49% |
| EXEL | 2020-11-16 17:00:57 | 19.98 | 19.91 | -1.14% |
| EXEL | 2020-11-16 18:00:53 | 19.97 | 19.94 | -1.14% |
| EXEL | 2020-11-16 19:00:52 | 19.96 | 19.94 | -1.29% |
| EXEL | 2020-11-16 20:00:51 | 19.79 | 19.76 | -2.18% |
| EXEL | 2020-11-16 21:00:52 | 19.67 | 19.64 | -2.72% |
| EXEL | 2020-11-16 22:00:52 | 19.67 | 19.64 | -2.72% |
| EXEL | 2020-11-16 23:00:51 | 19.64 | 19.62 | -2.82% |
| EXEL | 2020-11-17 01:03:40 | 20.00 | 19.60 | -3.19% |
| EXEL | 2020-11-17 02:00:51 | 19.71 | 19.60 | -3.19% |
| EXEL | 2020-11-17 03:00:51 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 04:00:51 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 05:00:51 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 06:00:51 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 07:00:52 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 08:00:52 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 09:00:53 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 10:00:52 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 11:00:51 | 19.71 | 19.60 | -3.33% |
| EXEL | 2020-11-17 12:00:52 | 22.70 | 13.33 | -3.33% |
| EXEL | 2020-11-17 13:00:53 | 19.68 | 19.64 | -3.48% |
| EXEL | 2020-11-17 14:00:51 | 19.68 | 19.64 | -3.48% |
| EXEL | 2020-11-17 15:00:51 | 19.66 | 19.53 | -3.63% |
| EXEL | 2020-11-17 16:00:52 | 19.93 | 19.69 | -3.19% |
| EXEL | 2020-11-17 17:01:39 | 19.26 | 19.19 | -2.95% |
| EXEL | 2020-11-17 18:00:52 | 19.08 | 19.05 | -1.88% |
| EXEL | 2020-11-17 19:00:52 | 19.31 | 19.28 | -1.78% |
| EXEL | 2020-11-17 20:00:51 | 19.29 | 19.26 | -2.14% |
| EXEL | 2020-11-17 21:00:52 | 19.29 | 19.28 | -1.98% |
| EXEL | 2020-11-17 22:00:52 | 19.26 | 19.23 | -1.53% |
| EXEL | 2020-11-17 23:00:52 | 19.31 | 19.30 | -1.98% |
| EXEL | 2020-11-18 01:03:18 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 03:00:51 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 04:00:50 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 05:00:52 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 06:00:51 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 07:00:53 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 08:00:51 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 09:00:51 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 10:00:52 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 11:00:52 | 19.77 | 19.21 | -1.63% |
| EXEL | 2020-11-18 12:00:52 | 20.10 | 19.21 | -1.63% |
| EXEL | 2020-11-18 13:00:53 | 20.10 | 19.21 | -1.63% |
| EXEL | 2020-11-18 14:00:52 | 20.10 | 19.21 | -1.63% |
| EXEL | 2020-11-18 15:00:52 | 20.10 | 19.35 | -1.63% |
| EXEL | 2020-11-18 16:00:53 | 19.65 | 19.39 | -0.46% |
| EXEL | 2020-11-18 17:01:30 | 19.30 | 19.21 | -0.62% |
| EXEL | 2020-11-18 18:00:53 | 19.13 | 19.12 | 0.10% |
| EXEL | 2020-11-18 19:00:51 | 19.26 | 19.24 | -0.10% |
| EXEL | 2020-11-18 20:00:52 | 19.40 | 19.38 | 0.73% |
| EXEL | 2020-11-18 21:00:51 | 19.36 | 19.35 | 0.42% |
| EXEL | 2020-11-18 22:00:52 | 19.38 | 19.36 | 0.52% |
| EXEL | 2020-11-18 23:00:52 | 19.28 | 19.27 | 0.00% |
| EXEL | 2020-11-19 01:03:21 | 19.39 | 19.27 | 0.57% |
| EXEL | 2020-11-19 02:00:51 | 19.37 | 19.23 | -0.10% |
| EXEL | 2020-11-19 03:00:51 | 19.22 | 19.17 | -0.10% |
| EXEL | 2020-11-19 04:00:52 | 19.31 | 19.28 | -0.10% |
| EXEL | 2020-11-19 05:00:51 | 19.25 | 19.22 | -0.10% |
| EXEL | 2020-11-19 06:00:52 | 19.32 | 19.31 | -0.10% |
| EXEL | 2020-11-19 07:00:53 | 19.38 | 19.36 | -0.10% |
| EXEL | 2020-11-19 08:00:51 | 19.35 | 19.34 | -0.10% |
| EXEL | 2020-11-19 09:00:52 | 19.31 | 19.30 | -0.10% |
| EXEL | 2020-11-19 10:00:52 | 19.48 | 19.47 | -0.10% |
| EXEL | 2020-11-19 11:00:53 | 19.48 | 19.47 | -0.10% |
| EXEL | 2020-11-19 12:00:52 | 22.70 | 19.01 | -0.10% |
| EXEL | 2020-11-19 13:00:51 | 22.70 | 19.01 | -0.10% |
| EXEL | 2020-11-19 14:00:53 | 19.80 | 19.01 | -0.10% |
| EXEL | 2020-11-19 15:00:53 | 20.73 | 19.02 | -0.10% |
| EXEL | 2020-11-19 16:00:52 | 19.80 | 19.28 | -0.10% |
| EXEL | 2020-11-19 17:01:12 | 19.13 | 19.07 | -1.50% |
| EXEL | 2020-11-19 18:00:53 | 19.07 | 19.02 | -1.81% |
| EXEL | 2020-11-19 19:01:06 | 19.00 | 18.96 | -2.06% |
| EXEL | 2020-11-19 20:00:52 | 18.89 | 18.87 | -2.53% |
| EXEL | 2020-11-19 21:00:52 | 19.11 | 19.09 | -1.39% |
| EXEL | 2020-11-19 22:00:52 | 19.04 | 19.03 | -1.75% |
| EXEL | 2020-11-19 23:00:52 | 19.02 | 19.01 | -1.86% |
| EXEL | 2020-11-20 01:03:43 | 19.05 | 18.92 | -1.55% |
| EXEL | 2020-11-20 02:00:51 | 19.05 | 18.93 | -1.97% |
| EXEL | 2020-11-20 03:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 04:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 05:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 06:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 07:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 08:00:52 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 09:00:53 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 10:00:53 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 11:00:51 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 12:00:52 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 13:00:52 | 22.70 | 18.92 | -1.97% |
| EXEL | 2020-11-20 14:00:51 | 19.40 | 18.44 | -1.97% |
| EXEL | 2020-11-20 15:00:53 | 19.36 | 19.07 | 0.26% |
| EXEL | 2020-11-20 15:54:49 | Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel https://t.co/rtLFNc6kF8 Highlight |
| EXEL | 2020-11-20 15:56:20 | @tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:56:28 | @TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:56:39 | @tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:56:48 | @TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:56:59 | @TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9V0mWj
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:57:11 | @tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:57:21 | @astrosumitbajaj Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 15:57:35 | @TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc
https://t.co/Giqk9VhXNR
$WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI
#engineering #fuel Highlight |
| EXEL | 2020-11-20 16:00:52 | 19.50 | 19.00 | -1.04% |
| EXEL | 2020-11-20 17:01:02 | 18.56 | 18.53 | -2.37% |
| EXEL | 2020-11-20 18:00:53 | 18.80 | 18.79 | -1.05% |
| EXEL | 2020-11-20 19:00:52 | 18.81 | 18.78 | -1.05% |
| EXEL | 2020-11-20 20:00:51 | 18.66 | 18.65 | -1.84% |
| EXEL | 2020-11-20 21:00:53 | 18.87 | 18.86 | -0.74% |
| EXEL | 2020-11-20 22:00:52 | 18.94 | 18.92 | -0.37% |
| EXEL | 2020-11-20 23:00:51 | 18.93 | 18.92 | -0.37% |
| EXEL | 2020-11-21 01:03:20 | 19.20 | 18.87 | 0.52% |
| EXEL | 2020-11-21 02:00:51 | 19.20 | 18.91 | 0.52% |
| EXEL | 2020-11-21 03:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 04:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 05:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 06:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 07:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 08:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 09:00:50 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 10:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 11:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 12:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 13:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 14:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 15:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 16:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 17:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 18:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 19:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 20:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 21:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 22:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-21 23:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 01:04:44 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 02:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 03:00:50 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 04:00:50 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 05:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 06:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 07:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 08:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 09:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 10:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 11:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 12:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 13:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 14:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 15:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 16:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 17:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 18:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 19:00:54 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 20:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 21:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 22:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-22 23:00:56 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 01:04:06 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 02:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 03:00:50 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 04:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 05:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 06:00:51 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 07:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 08:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 09:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 10:00:53 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 11:00:52 | 20.31 | 17.00 | 0.52% |
| EXEL | 2020-11-23 12:00:53 | 20.31 | 18.95 | 0.52% |
| EXEL | 2020-11-23 13:00:51 | 20.31 | 18.91 | 0.52% |
| EXEL | 2020-11-23 14:00:52 | 20.31 | 18.91 | 0.52% |
| EXEL | 2020-11-23 15:00:53 | 19.50 | 19.10 | 0.52% |
| EXEL | 2020-11-23 16:00:53 | 19.50 | 19.15 | 1.31% |
| EXEL | 2020-11-23 17:00:57 | 18.64 | 18.61 | -2.66% |
| EXEL | 2020-11-23 18:00:54 | 18.47 | 18.45 | -3.60% |
| EXEL | 2020-11-23 19:00:53 | 18.39 | 18.37 | -4.02% |
| EXEL | 2020-11-23 20:00:51 | 18.25 | 18.24 | -4.70% |
| EXEL | 2020-11-23 21:00:51 | 18.24 | 18.23 | -4.80% |
| EXEL | 2020-11-23 22:00:52 | 18.36 | 18.35 | -4.18% |
| EXEL | 2020-11-23 23:00:51 | 18.38 | 18.37 | -4.07% |
| EXEL | 2020-11-24 01:03:28 | 18.75 | 18.39 | -2.07% |
| EXEL | 2020-11-24 02:00:51 | 18.75 | 18.39 | -2.07% |
| EXEL | 2020-11-24 03:00:52 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 04:00:51 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 05:00:52 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 06:00:51 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 07:00:52 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 08:00:51 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 09:00:55 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 10:00:53 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 11:00:53 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 12:00:56 | 18.75 | 18.20 | -2.07% |
| EXEL | 2020-11-24 13:00:53 | 18.75 | 18.18 | -2.07% |
| EXEL | 2020-11-24 14:00:53 | 19.00 | 18.39 | -2.07% |
| EXEL | 2020-11-24 15:00:52 | 18.93 | 18.44 | -1.96% |
| EXEL | 2020-11-24 16:00:55 | 18.75 | 18.50 | -1.48% |
| EXEL | 2020-11-24 18:00:55 | 18.52 | 18.47 | 0.60% |
| EXEL | 2020-11-24 19:01:13 | 18.74 | 18.71 | 1.79% |
| EXEL | 2020-11-24 20:00:51 | 18.69 | 18.68 | 1.63% |
| EXEL | 2020-11-24 21:00:51 | 18.44 | 18.41 | 0.22% |
| EXEL | 2020-11-24 22:00:52 | 18.52 | 18.50 | 0.60% |
| EXEL | 2020-11-24 23:00:52 | 18.47 | 18.35 | 0.16% |
| EXEL | 2020-11-25 01:03:15 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 02:00:51 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 03:00:51 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 04:00:51 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 05:00:52 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 06:00:51 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 07:00:53 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 08:00:51 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 09:00:50 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 10:00:52 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 11:00:52 | 18.60 | 18.40 | -0.54% |
| EXEL | 2020-11-25 12:00:52 | 26.58 | 18.18 | -0.54% |
| EXEL | 2020-11-25 13:00:52 | 26.58 | 18.18 | -0.54% |
| EXEL | 2020-11-25 14:00:52 | 25.00 | 18.18 | -0.54% |
| EXEL | 2020-11-25 15:00:53 | 18.81 | 18.40 | -0.43% |
| EXEL | 2020-11-25 16:00:52 | 18.73 | 18.45 | 0.00% |
| EXEL | 2020-11-25 18:00:54 | 18.67 | 18.64 | 1.41% |
| EXEL | 2020-11-25 19:00:53 | 18.68 | 18.65 | 1.52% |
| EXEL | 2020-11-25 20:00:52 | 18.66 | 18.63 | 1.30% |
| EXEL | 2020-11-25 21:00:52 | 18.78 | 18.75 | 1.96% |
| EXEL | 2020-11-25 22:00:54 | 18.79 | 18.77 | 2.07% |
| EXEL | 2020-11-25 23:00:52 | 18.75 | 18.74 | 1.90% |
| EXEL | 2020-11-26 01:03:58 | 18.85 | 18.68 | 1.73% |
| EXEL | 2020-11-26 02:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 03:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 04:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 05:00:53 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 06:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 07:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 08:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 09:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 10:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 11:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 12:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 13:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 14:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 15:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 16:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 17:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 18:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 19:00:53 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 20:00:53 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 21:00:53 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 22:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-26 23:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 01:04:26 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 02:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 03:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 04:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 05:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 06:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 07:00:52 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 08:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 09:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 10:00:51 | 19.00 | 18.68 | 0.97% |
| EXEL | 2020-11-27 11:02:02 | 22.70 | 17.30 | 0.97% |
| EXEL | 2020-11-27 12:01:24 | 22.70 | 18.50 | 0.97% |
| EXEL | 2020-11-27 13:00:54 | 22.70 | 19.00 | 0.97% |
| EXEL | 2020-11-27 14:00:52 | 19.25 | 18.73 | 0.97% |
| EXEL | 2020-11-27 15:00:51 | 19.05 | 18.74 | 2.86% |
| EXEL | 2020-11-27 16:00:53 | 19.15 | 18.96 | 2.54% |
| EXEL | 2020-11-27 17:00:52 | 18.69 | 18.65 | -0.11% |
| EXEL | 2020-11-27 18:00:59 | 18.90 | 18.88 | 1.12% |
| EXEL | 2020-11-27 19:00:59 | 19.31 | 19.30 | 3.32% |
| EXEL | 2020-11-27 20:00:53 | 19.48 | 19.15 | 3.91% |
| EXEL | 2020-11-27 21:00:52 | 19.50 | 19.30 | 4.28% |
| EXEL | 2020-11-27 22:00:53 | 19.45 | 19.32 | 4.34% |
| EXEL | 2020-11-27 23:00:52 | 19.49 | 19.38 | 4.12% |
| EXEL | 2020-11-28 01:03:36 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 02:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 03:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 04:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 05:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 06:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 07:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 08:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 09:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 10:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 11:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 12:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 13:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 15:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 16:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 17:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 18:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 19:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 20:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 21:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 22:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-28 23:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 01:04:21 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 02:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 03:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 04:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 05:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 06:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 07:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 08:00:50 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 09:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 10:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 11:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 12:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 13:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 14:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 15:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 16:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 17:00:52 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 18:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 19:00:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 20:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 21:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 22:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-29 23:00:58 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 01:04:53 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 02:00:50 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 03:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 04:00:50 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 05:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 06:05:22 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 07:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 08:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 09:01:05 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 10:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 11:00:51 | 19.49 | 19.38 | 3.46% |
| EXEL | 2020-11-30 12:00:52 | 19.39 | 19.38 | 3.14% |
| EXEL | 2020-11-30 13:00:52 | 22.97 | 19.41 | 3.14% |
| EXEL | 2020-11-30 14:00:51 | 22.97 | 19.41 | 3.14% |
| EXEL | 2020-11-30 15:00:51 | 19.50 | 19.42 | 3.51% |
| EXEL | 2020-11-30 16:00:52 | 19.45 | 19.43 | 3.46% |
| EXEL | 2020-11-30 17:00:52 | 19.36 | 19.35 | -0.15% |
| EXEL | 2020-11-30 18:00:53 | 19.07 | 19.05 | -2.01% |
| EXEL | 2020-11-30 19:00:51 | 18.93 | 18.91 | -2.72% |
| EXEL | 2020-11-30 20:00:51 | 18.91 | 18.90 | -2.83% |
| EXEL | 2020-11-30 21:00:53 | 18.91 | 18.90 | -2.78% |
| EXEL | 2020-11-30 22:00:53 | 19.14 | 19.13 | -1.59% |
| EXEL | 2020-11-30 23:00:52 | 19.19 | 19.18 | -1.39% |
| EXEL | 2020-12-01 01:03:15 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 02:00:50 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 03:00:52 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 04:00:50 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 05:00:50 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 06:00:50 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 07:00:50 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 08:00:51 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 09:00:51 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 10:00:54 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 11:00:52 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 12:00:53 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 13:00:52 | 19.25 | 19.16 | -2.79% |
| EXEL | 2020-12-01 14:00:51 | 28.00 | 19.16 | -2.79% |
| EXEL | 2020-12-01 15:00:52 | 19.58 | 19.33 | -1.07% |
| EXEL | 2020-12-01 16:00:52 | 19.45 | 19.38 | -1.12% |
| EXEL | 2020-12-01 17:00:52 | 19.04 | 19.03 | -0.68% |
| EXEL | 2020-12-01 18:00:52 | 18.95 | 18.93 | -1.30% |
| EXEL | 2020-12-01 19:00:52 | 18.91 | 18.90 | -1.36% |
| EXEL | 2020-12-01 20:00:54 | 18.92 | 18.90 | -1.25% |
| EXEL | 2020-12-01 21:00:53 | 19.07 | 19.05 | -0.52% |
| EXEL | 2020-12-01 22:00:52 | 19.14 | 19.13 | -0.16% |
| EXEL | 2020-12-01 23:00:52 | 19.20 | 19.19 | 0.21% |
| EXEL | 2020-12-02 00:48:13 | Exelixis, Inc. (EXEL) CEO Mike Morrissey Presents at Evercore ISI 3rd Annual HealthCONx (Transcript) Highlight |
| EXEL | 2020-12-02 01:03:33 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 02:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 03:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 04:00:52 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 05:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 06:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 07:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 08:00:52 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 09:00:51 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 10:00:52 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 11:00:52 | 19.20 | 19.13 | -0.26% |
| EXEL | 2020-12-02 12:00:53 | 19.20 | 16.55 | -0.26% |
| EXEL | 2020-12-02 13:00:53 | 19.20 | 16.55 | -0.26% |
| EXEL | 2020-12-02 14:00:53 | 19.20 | 16.55 | -0.26% |
| EXEL | 2020-12-02 15:00:53 | 19.35 | 18.19 | -0.47% |
| EXEL | 2020-12-02 16:00:52 | 19.70 | 19.00 | -1.25% |
| EXEL | 2020-12-02 17:00:55 | 19.37 | 19.35 | 1.25% |
| EXEL | 2020-12-02 18:00:53 | 19.34 | 19.31 | 1.15% |
| EXEL | 2020-12-02 19:00:53 | 19.26 | 19.23 | 0.52% |
| EXEL | 2020-12-02 20:00:53 | 19.33 | 19.31 | 0.99% |
| EXEL | 2020-12-02 21:00:54 | 19.25 | 19.24 | 0.58% |
| EXEL | 2020-12-02 22:00:53 | 19.34 | 19.32 | 1.05% |
| EXEL | 2020-12-02 23:00:53 | 19.31 | 19.30 | 0.89% |
| EXEL | 2020-12-03 01:03:21 | 19.70 | 19.10 | 1.63% |
| EXEL | 2020-12-03 02:00:51 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 03:00:53 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 04:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 05:00:53 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 06:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 07:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 08:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 09:00:51 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 10:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 11:00:52 | 19.54 | 19.10 | 1.63% |
| EXEL | 2020-12-03 12:00:53 | 19.54 | 16.55 | 1.63% |
| EXEL | 2020-12-03 13:00:53 | 19.87 | 16.55 | 1.63% |
| EXEL | 2020-12-03 14:00:52 | 19.87 | 17.80 | 1.63% |
| EXEL | 2020-12-03 15:00:53 | 19.36 | 19.33 | 1.52% |
| EXEL | 2020-12-03 16:00:53 | 19.50 | 19.33 | 1.36% |
| EXEL | 2020-12-03 17:00:53 | 19.13 | 19.10 | -1.34% |
| EXEL | 2020-12-03 18:00:53 | 19.05 | 19.04 | -1.75% |
| EXEL | 2020-12-03 19:00:53 | 18.89 | 18.88 | -2.58% |
| EXEL | 2020-12-03 20:00:53 | 18.88 | 18.87 | -2.58% |
| EXEL | 2020-12-03 21:00:52 | 18.91 | 18.90 | -2.43% |
| EXEL | 2020-12-03 22:00:53 | 18.90 | 18.89 | -2.53% |
| EXEL | 2020-12-03 23:00:53 | 18.79 | 18.78 | -3.04% |
| EXEL | 2020-12-04 00:00:52 | 18.99 | 18.77 | -2.79% |
| EXEL | 2020-12-04 01:03:28 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 02:00:52 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 03:00:53 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 04:03:06 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 05:00:52 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 06:00:53 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 07:00:51 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 08:00:52 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 09:00:52 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 10:00:52 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 11:00:51 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 12:00:53 | 19.00 | 18.80 | -2.48% |
| EXEL | 2020-12-04 13:00:53 | 19.00 | 18.81 | -2.48% |
| EXEL | 2020-12-04 14:00:52 | 19.00 | 18.81 | -2.48% |
| EXEL | 2020-12-04 15:00:52 | 19.20 | 18.86 | -2.43% |