2025-10-23
|
| EXEL | 2025-10-23 03:02:04 | | 0.00 | 0.00 | -0.06% |
| EXEL | 2025-10-23 04:02:17 | | 48.00 | 33.50 | -0.06% |
| EXEL | 2025-10-23 05:01:59 | | 36.43 | 36.09 | -0.06% |
| EXEL | 2025-10-23 06:02:11 | | 36.43 | 33.50 | -0.06% |
| EXEL | 2025-10-23 07:01:45 | | 36.43 | 34.34 | -0.06% |
| EXEL | 2025-10-23 08:02:06 | | 36.43 | 36.07 | -0.06% |
| EXEL | 2025-10-23 09:01:43 | | 36.49 | 36.07 | 0.11% |
| EXEL | 2025-10-23 10:02:05 | | 36.70 | 36.64 | 1.69% |
| EXEL | 2025-10-23 11:01:37 | | 37.06 | 37.04 | 2.71% |
| EXEL | 2025-10-23 12:02:00 | | 37.29 | 37.27 | 3.35% |
| EXEL | 2025-10-23 13:01:48 | | 37.70 | 37.68 | 4.46% |
| EXEL | 2025-10-23 14:02:01 | | 37.90 | 37.89 | 5.04% |
| EXEL | 2025-10-23 15:01:45 | | 38.03 | 38.00 | 5.34% |
| EXEL | 2025-10-23 16:02:09 | | 38.53 | 37.57 | 5.65% |
| EXEL | 2025-10-23 17:01:52 | | 38.53 | 36.75 | 5.65% |
| EXEL | 2025-10-23 18:02:06 | | 38.50 | 36.75 | 5.65% |
| EXEL | 2025-10-23 19:01:48 | | 38.25 | 37.31 | 5.65% |
| EXEL | 2025-10-23 20:02:10 | | 0.00 | 0.00 | 5.65% |
2025-10-24
|
| EXEL | 2025-10-24 04:02:11 | | 48.00 | 34.29 | 5.65% |
| EXEL | 2025-10-24 05:01:50 | | 44.83 | 36.00 | 5.65% |
| EXEL | 2025-10-24 06:02:14 | | 43.42 | 36.00 | 5.65% |
| EXEL | 2025-10-24 07:01:47 | | 39.00 | 36.75 | 5.65% |
| EXEL | 2025-10-24 08:02:01 | | 38.60 | 36.75 | 5.65% |
| EXEL | 2025-10-24 09:01:42 | | 38.99 | 38.21 | 0.44% |
| EXEL | 2025-10-24 10:01:59 | | 38.05 | 38.03 | 0.03% |
| EXEL | 2025-10-24 11:01:38 | | 38.37 | 38.34 | 0.86% |
| EXEL | 2025-10-24 12:02:00 | | 38.58 | 38.56 | 1.47% |
| EXEL | 2025-10-24 13:01:49 | | 38.94 | 38.93 | 2.49% |
| EXEL | 2025-10-24 14:02:10 | | 38.92 | 38.90 | 2.41% |
| EXEL | 2025-10-24 15:01:50 | | 39.08 | 39.06 | 2.85% |
| EXEL | 2025-10-24 16:02:12 | | 39.00 | 38.38 | 1.88% |
| EXEL | 2025-10-24 17:01:51 | | 39.00 | 38.38 | 1.79% |
| EXEL | 2025-10-24 18:02:15 | | 39.00 | 38.50 | 1.79% |
| EXEL | 2025-10-24 20:02:09 | | 0.00 | 0.00 | 1.79% |
2025-10-27
|
| EXEL | 2025-10-27 04:02:32 | | 39.65 | 39.00 | 1.79% |
| EXEL | 2025-10-27 07:02:07 | | 39.37 | 39.00 | 1.79% |
| EXEL | 2025-10-27 08:02:34 | | 39.37 | 39.00 | 0.76% |
| EXEL | 2025-10-27 09:02:14 | | 39.35 | 38.90 | 0.76% |
| EXEL | 2025-10-27 10:02:28 | | 39.43 | 39.38 | 1.79% |
| EXEL | 2025-10-27 11:02:03 | | 39.61 | 39.56 | 2.34% |
| EXEL | 2025-10-27 12:02:26 | | 39.68 | 39.65 | 2.52% |
| EXEL | 2025-10-27 13:02:08 | | 39.78 | 39.77 | 2.81% |
| EXEL | 2025-10-27 14:02:34 | | 39.64 | 39.63 | 2.42% |
| EXEL | 2025-10-27 15:02:15 | | 39.69 | 39.67 | 2.55% |
| EXEL | 2025-10-27 16:02:11 | | 40.05 | 39.97 | 3.36% |
| EXEL | 2025-10-27 17:01:55 | | 40.43 | 39.50 | 3.46% |
| EXEL | 2025-10-27 20:02:12 | | 0.00 | 0.00 | 3.46% |
2025-10-28
|
| EXEL | 2025-10-28 04:02:14 | | 40.43 | 37.93 | 3.46% |
| EXEL | 2025-10-28 05:01:47 | | 40.43 | 39.99 | 3.46% |
| EXEL | 2025-10-28 06:02:06 | | 40.39 | 40.00 | 0.57% |
| EXEL | 2025-10-28 07:01:43 | | 40.38 | 40.00 | 0.03% |
| EXEL | 2025-10-28 10:02:05 | | 39.64 | 39.59 | -0.90% |
| EXEL | 2025-10-28 11:01:37 | | 40.28 | 40.25 | 0.75% |
| EXEL | 2025-10-28 12:02:12 | | 39.72 | 39.64 | -0.72% |
| EXEL | 2025-10-28 13:01:58 | | 40.07 | 40.00 | 0.21% |
| EXEL | 2025-10-28 14:02:04 | | 40.10 | 40.07 | 0.23% |
| EXEL | 2025-10-28 15:01:42 | | 40.08 | 40.06 | 0.21% |
| EXEL | 2025-10-28 16:02:08 | | 40.40 | 39.78 | 0.23% |
| EXEL | 2025-10-28 19:01:31 | | 40.40 | 39.78 | -0.43% |
| EXEL | 2025-10-28 20:01:55 | | 0.00 | 0.00 | -0.43% |
2025-10-29
|
| EXEL | 2025-10-29 04:02:00 | | 40.75 | 37.93 | -0.43% |
| EXEL | 2025-10-29 05:01:38 | | 40.46 | 38.61 | -0.43% |
| EXEL | 2025-10-29 06:02:05 | | 40.46 | 39.56 | -0.43% |
| EXEL | 2025-10-29 07:01:36 | | 40.74 | 37.93 | -0.43% |
| EXEL | 2025-10-29 08:02:00 | | 40.20 | 37.93 | -0.43% |
| EXEL | 2025-10-29 10:01:57 | | 39.83 | 39.78 | -0.70% |
| EXEL | 2025-10-29 11:01:36 | | 39.83 | 39.79 | -0.68% |
| EXEL | 2025-10-29 12:02:05 | | 39.91 | 39.89 | -0.43% |
| EXEL | 2025-10-29 13:01:37 | | 40.00 | 39.97 | -0.20% |
| EXEL | 2025-10-29 14:01:58 | | 40.10 | 40.07 | 0.00% |
| EXEL | 2025-10-29 15:01:41 | | 39.82 | 39.79 | -0.68% |
| EXEL | 2025-10-29 16:02:06 | | 39.80 | 37.93 | -1.80% |
| EXEL | 2025-10-29 17:01:43 | | 39.80 | 38.15 | -2.89% |
| EXEL | 2025-10-29 18:01:58 | | 39.80 | 37.93 | -3.17% |
| EXEL | 2025-10-29 20:01:57 | | 0.00 | 0.00 | -3.17% |
2025-10-30
|
| EXEL | 2025-10-30 04:02:01 | | 0.00 | 37.93 | -3.17% |
| EXEL | 2025-10-30 05:01:37 | | 39.55 | 37.93 | -3.17% |
| EXEL | 2025-10-30 07:01:43 | | 39.55 | 38.00 | -3.17% |
| EXEL | 2025-10-30 08:01:59 | | 39.55 | 38.04 | -3.17% |
| EXEL | 2025-10-30 10:01:58 | | 39.51 | 39.47 | 0.20% |
| EXEL | 2025-10-30 11:01:39 | | 39.40 | 39.36 | -0.10% |
| EXEL | 2025-10-30 12:02:00 | | 39.37 | 39.35 | -0.17% |
| EXEL | 2025-10-30 13:01:43 | | 39.36 | 39.35 | -0.17% |
| EXEL | 2025-10-30 14:02:01 | | 39.08 | 39.06 | -0.90% |
| EXEL | 2025-10-30 15:01:42 | | 39.20 | 39.18 | -0.60% |
| EXEL | 2025-10-30 16:02:04 | | 39.60 | 38.52 | -1.22% |
| EXEL | 2025-10-30 17:01:39 | | 39.60 | 38.18 | -2.26% |
| EXEL | 2025-10-30 18:02:03 | | 39.60 | 38.24 | -2.26% |
| EXEL | 2025-10-30 20:02:07 | | 0.00 | 0.00 | -2.26% |
2025-10-31
|
| EXEL | 2025-10-31 04:02:04 | | 0.00 | 37.93 | -2.26% |
| EXEL | 2025-10-31 05:01:45 | | 39.39 | 37.93 | -2.26% |
| EXEL | 2025-10-31 07:01:43 | | 39.24 | 37.93 | -2.26% |
| EXEL | 2025-10-31 08:02:00 | | 39.24 | 38.22 | -2.26% |
| EXEL | 2025-10-31 09:01:46 | | 39.23 | 38.27 | -2.26% |
| EXEL | 2025-10-31 10:02:03 | | 38.76 | 38.71 | -0.48% |
| EXEL | 2025-10-31 11:01:39 | | 38.69 | 38.68 | -0.63% |
| EXEL | 2025-10-31 12:02:02 | | 38.60 | 38.57 | -0.86% |
| EXEL | 2025-10-31 13:01:42 | | 38.46 | 38.45 | -1.22% |
| EXEL | 2025-10-31 14:02:18 | | 38.41 | 38.39 | -1.34% |
| EXEL | 2025-10-31 15:01:41 | | 38.35 | 38.32 | -1.52% |
| EXEL | 2025-10-31 16:03:46 | | 39.00 | 37.93 | -0.66% |
| EXEL | 2025-10-31 17:01:39 | | 39.00 | 37.93 | -0.67% |
| EXEL | 2025-10-31 20:02:00 | | 0.00 | 0.00 | -0.67% |
2025-11-03
|
| EXEL | 2025-11-03 05:01:50 | | 41.00 | 37.93 | -0.67% |
| EXEL | 2025-11-03 08:02:09 | | 38.49 | 37.96 | -0.44% |
| EXEL | 2025-11-03 09:01:43 | | 38.49 | 38.06 | -0.46% |
| EXEL | 2025-11-03 10:02:04 | | 38.48 | 38.07 | -1.52% |
| EXEL | 2025-11-03 11:01:45 | | 37.96 | 37.90 | -1.90% |
| EXEL | 2025-11-03 12:02:07 | | 37.28 | 37.24 | -3.57% |
| EXEL | 2025-11-03 13:01:49 | | 37.16 | 37.10 | -3.93% |
| EXEL | 2025-11-03 14:02:20 | | 37.32 | 37.27 | -3.54% |
| EXEL | 2025-11-03 15:01:45 | | 37.50 | 37.47 | -3.00% |
| EXEL | 2025-11-03 16:02:09 | | 37.32 | 37.31 | -3.47% |
| EXEL | 2025-11-03 17:03:21 | | 38.25 | 37.28 | -1.54% |
| EXEL | 2025-11-03 18:02:12 | | 38.45 | 37.28 | -1.09% |
| EXEL | 2025-11-03 20:02:10 | | 38.45 | 37.28 | -0.91% |
| EXEL | 2025-11-03 21:05:13 | | 0.00 | 0.00 | -0.91% |
| EXEL | 2025-11-03 22:04:40 | | 38.45 | 37.28 | -0.91% |
2025-11-04
|
| EXEL | 2025-11-04 05:02:12 | | 41.00 | 35.00 | -0.91% |
| EXEL | 2025-11-04 06:02:01 | | 41.00 | 37.11 | -0.91% |
| EXEL | 2025-11-04 07:01:52 | | 41.00 | 37.11 | -2.09% |
| EXEL | 2025-11-04 08:02:04 | | 38.49 | 37.29 | -2.09% |
| EXEL | 2025-11-04 09:01:38 | | 40.86 | 37.29 | -2.09% |
| EXEL | 2025-11-04 10:02:03 | | 37.90 | 37.50 | -1.89% |
| EXEL | 2025-11-04 11:01:37 | | 38.11 | 38.03 | 0.03% |
| EXEL | 2025-11-04 12:02:00 | | 38.53 | 38.50 | 1.22% |
| EXEL | 2025-11-04 13:01:40 | | 38.24 | 38.22 | 0.47% |
| EXEL | 2025-11-04 14:02:05 | | 37.99 | 37.96 | -0.23% |
| EXEL | 2025-11-04 15:06:21 | | 38.06 | 38.04 | 0.00% |
| EXEL | 2025-11-04 16:03:08 | | 38.14 | 38.13 | 0.21% |
| EXEL | 2025-11-04 17:01:51 | | 38.25 | 36.46 | -0.41% |
| EXEL | 2025-11-04 17:25:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/939767/000093976725000127/0000939767-25-000127-index.htm
8-K - EXELIXIS, INC. (0000939767) (Filer) |
| EXEL | 2025-11-04 17:30:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/939767/000093976725000128/0000939767-25-000128-index.htm
10-Q - EXELIXIS, INC. (0000939767) (Filer) |
| EXEL | 2025-11-04 18:02:09 | | 40.87 | 36.36 | 1.16% |
| EXEL | 2025-11-04 19:02:00 | | 40.87 | 37.96 | 2.26% |
| EXEL | 2025-11-04 20:03:21 | | 40.87 | 39.00 | 3.78% |
| EXEL | 2025-11-04 22:06:23
| Exelixis, Inc. (EXEL) Q3 2025 Earnings Call Transcript |
2025-11-05
|
| EXEL | 2025-11-05 05:01:49 | | 41.00 | 35.00 | 3.78% |
| EXEL | 2025-11-05 06:02:09 | | 39.00 | 35.00 | 3.78% |
| EXEL | 2025-11-05 07:01:47 | | 39.00 | 35.02 | 3.78% |
| EXEL | 2025-11-05 08:02:25 | | 39.00 | 36.50 | 3.78% |
| EXEL | 2025-11-05 10:02:12 | | 39.00 | 36.50 | 1.31% |
| EXEL | 2025-11-05 11:01:44 | | 39.85 | 39.67 | 4.70% |
| EXEL | 2025-11-05 11:25:44
| Exelixis, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| EXEL | 2025-11-05 12:01:59 | | 39.21 | 39.11 | 3.34% |
| EXEL | 2025-11-05 13:01:39 | | 40.11 | 40.04 | 5.73% |
| EXEL | 2025-11-05 14:02:01 | | 40.48 | 40.43 | 6.75% |
| EXEL | 2025-11-05 15:01:50 | | 40.00 | 39.97 | 5.52% |
| EXEL | 2025-11-05 16:02:16 | | 40.61 | 40.59 | 7.12% |
| EXEL | 2025-11-05 17:01:42 | | 40.91 | 39.00 | 6.49% |
| EXEL | 2025-11-05 18:06:53 | | 40.29 | 39.50 | 6.31% |
| EXEL | 2025-11-05 19:01:47 | | 40.33 | 39.29 | 4.43% |
| EXEL | 2025-11-05 21:05:11 | | 0.00 | 0.00 | 4.43% |
2025-11-06
|
| EXEL | 2025-11-06 05:01:48 | | 0.00 | 35.00 | 4.43% |
| EXEL | 2025-11-06 06:02:03 | | 43.73 | 35.00 | 4.43% |
| EXEL | 2025-11-06 08:02:03 | | 43.73 | 39.50 | 4.43% |
| EXEL | 2025-11-06 09:01:39 | | 42.82 | 40.06 | 4.43% |
| EXEL | 2025-11-06 10:02:02 | | 42.82 | 39.50 | 4.43% |
| EXEL | 2025-11-06 11:01:42 | | 40.47 | 40.36 | 0.08% |
| EXEL | 2025-11-06 12:01:59 | | 40.72 | 40.67 | 0.90% |
| EXEL | 2025-11-06 13:01:44 | | 40.37 | 40.35 | 0.00% |
| EXEL | 2025-11-06 14:02:10 | | 40.56 | 40.54 | 0.50% |
| EXEL | 2025-11-06 15:02:00 | | 40.95 | 40.92 | 1.53% |
| EXEL | 2025-11-06 16:02:03 | | 40.82 | 40.79 | 1.19% |
| EXEL | 2025-11-06 17:01:45 | | 41.46 | 37.90 | 1.16% |
| EXEL | 2025-11-06 18:02:04 | | 41.46 | 40.00 | -0.27% |
| EXEL | 2025-11-06 19:01:46 | | 41.46 | 37.90 | -0.27% |
| EXEL | 2025-11-06 22:39:00
| Exelixis: The STELLAR Win Is A Mixed Bag, But Things Look Positive Still |
2025-11-07
|
| EXEL | 2025-11-07 05:01:50 | | 0.00 | 35.00 | -0.27% |
| EXEL | 2025-11-07 06:02:12 | | 42.96 | 37.32 | -0.27% |
| EXEL | 2025-11-07 07:01:58 | | 41.47 | 37.32 | -0.27% |
| EXEL | 2025-11-07 08:02:02 | | 44.77 | 37.32 | -0.27% |
| EXEL | 2025-11-07 11:01:43 | | 40.41 | 40.29 | -1.19% |
| EXEL | 2025-11-07 12:02:00 | | 40.06 | 40.00 | -1.96% |
| EXEL | 2025-11-07 13:01:44 | | 40.15 | 40.11 | -1.66% |
| EXEL | 2025-11-07 14:02:25 | | 40.07 | 40.06 | -1.78% |
| EXEL | 2025-11-07 15:01:54 | | 40.17 | 40.14 | -1.61% |
| EXEL | 2025-11-07 16:02:09 | | 40.70 | 40.68 | -0.25% |
| EXEL | 2025-11-07 17:01:54 | | 41.00 | 40.00 | -0.15% |
| EXEL | 2025-11-07 19:01:49 | | 42.98 | 40.72 | 0.56% |
| EXEL | 2025-11-07 20:02:07 | | 41.25 | 40.85 | 0.56% |
| EXEL | 2025-11-07 21:04:22 | | 0.00 | 0.00 | 0.56% |
2025-11-10
|
| EXEL | 2025-11-10 05:01:57 | | 42.60 | 41.40 | 0.56% |
| EXEL | 2025-11-10 06:02:20 | | 42.50 | 41.40 | 0.56% |
| EXEL | 2025-11-10 08:02:10 | | 41.99 | 41.40 | 2.99% |
| EXEL | 2025-11-10 09:01:57 | | 41.55 | 40.81 | 1.45% |
| EXEL | 2025-11-10 10:02:06 | | 41.79 | 40.81 | 1.45% |
| EXEL | 2025-11-10 11:01:53 | | 40.63 | 40.54 | -0.51% |
| EXEL | 2025-11-10 12:02:08 | | 39.96 | 39.93 | -2.08% |
| EXEL | 2025-11-10 13:01:49 | | 40.37 | 40.35 | -1.10% |
| EXEL | 2025-11-10 14:02:10 | | 40.46 | 40.43 | -0.86% |
| EXEL | 2025-11-10 14:41:36
| Exelixis, Inc. (EXEL) Presents at Guggenheim Securities 2nd Annual Healthcare Innovation Conference Transcript |
| EXEL | 2025-11-10 15:01:51 | | 40.82 | 40.79 | 0.00% |
| EXEL | 2025-11-10 16:02:29 | | 41.07 | 41.04 | 0.61% |
| EXEL | 2025-11-10 17:02:01 | | 42.60 | 40.79 | 1.50% |
| EXEL | 2025-11-10 18:02:13 | | 41.39 | 40.00 | 1.49% |
| EXEL | 2025-11-10 19:01:54 | | 41.40 | 40.00 | 1.49% |
| EXEL | 2025-11-10 21:03:31 | | 0.00 | 0.00 | 1.49% |
2025-11-11
|
| EXEL | 2025-11-11 05:01:57 | | 0.00 | 38.00 | 1.49% |
| EXEL | 2025-11-11 06:02:18 | | 41.90 | 41.50 | 1.49% |
| EXEL | 2025-11-11 07:01:57 | | 41.80 | 41.54 | 0.25% |
| EXEL | 2025-11-11 08:02:17 | | 41.80 | 41.17 | 0.25% |
| EXEL | 2025-11-11 09:02:20 | | 41.80 | 41.01 | 0.25% |
| EXEL | 2025-11-11 10:02:13 | | 41.80 | 41.50 | 0.25% |
| EXEL | 2025-11-11 11:01:47 | | 41.82 | 41.72 | 0.96% |
| EXEL | 2025-11-11 12:02:09 | | 42.04 | 42.03 | 1.57% |
| EXEL | 2025-11-11 13:01:56 | | 42.32 | 42.29 | 2.21% |
| EXEL | 2025-11-11 14:02:10 | | 42.63 | 42.60 | 2.96% |
| EXEL | 2025-11-11 15:01:54 | | 42.53 | 42.50 | 2.72% |
| EXEL | 2025-11-11 16:02:08 | | 42.99 | 42.98 | 3.87% |
| EXEL | 2025-11-11 17:01:47 | | 43.40 | 42.19 | 3.87% |
| EXEL | 2025-11-11 18:02:29 | | 43.36 | 40.79 | -0.10% |
| EXEL | 2025-11-11 21:03:49 | | 0.00 | 0.00 | -0.10% |
2025-11-12
|
| EXEL | 2025-11-12 05:01:54 | | 0.00 | 38.00 | -0.10% |
| EXEL | 2025-11-12 06:02:10 | | 43.87 | 38.00 | -0.10% |
| EXEL | 2025-11-12 07:01:47 | | 43.45 | 42.63 | -0.80% |
| EXEL | 2025-11-12 08:02:06 | | 43.51 | 41.12 | 1.50% |
| EXEL | 2025-11-12 09:01:45 | | 47.17 | 41.12 | 0.60% |
| EXEL | 2025-11-12 10:02:08 | | 43.36 | 42.66 | 0.36% |
| EXEL | 2025-11-12 11:01:42 | | 42.88 | 42.84 | -0.27% |
| EXEL | 2025-11-12 12:02:01 | | 43.00 | 42.99 | 0.07% |
| EXEL | 2025-11-12 13:01:44 | | 43.05 | 43.00 | 0.12% |
| EXEL | 2025-11-12 14:02:06 | | 42.77 | 42.72 | -0.51% |
| EXEL | 2025-11-12 15:01:48 | | 42.86 | 42.84 | -0.29% |
| EXEL | 2025-11-12 16:02:06 | | 43.03 | 43.01 | 0.12% |
| EXEL | 2025-11-12 17:01:49 | | 43.88 | 41.12 | 1.52% |
| EXEL | 2025-11-12 18:02:04 | | 43.88 | 41.12 | 1.47% |
| EXEL | 2025-11-12 19:01:45 | | 43.88 | 43.31 | 1.47% |
| EXEL | 2025-11-12 21:03:09 | | 0.00 | 0.00 | 1.47% |
| EXEL | 2025-11-12 22:03:47 | | 43.60 | 43.31 | 1.47% |
2025-11-13
|
| EXEL | 2025-11-13 05:01:55 | | 0.00 | 35.00 | 1.47% |
| EXEL | 2025-11-13 06:02:14 | | 46.00 | 36.57 | 1.47% |
| EXEL | 2025-11-13 08:02:04 | | 46.00 | 41.21 | 1.47% |
| EXEL | 2025-11-13 11:01:47 | | 43.50 | 43.44 | -0.23% |
| EXEL | 2025-11-13 12:02:08 | | 43.03 | 43.00 | -1.35% |
| EXEL | 2025-11-13 13:01:50 | | 43.18 | 43.14 | -0.98% |
| EXEL | 2025-11-13 14:02:17 | | 43.09 | 43.07 | -1.16% |
| EXEL | 2025-11-13 15:02:02 | | 43.01 | 42.99 | -1.37% |
| EXEL | 2025-11-13 16:02:17 | | 42.71 | 42.65 | -2.14% |
| EXEL | 2025-11-13 17:01:49 | | 43.19 | 41.21 | -2.89% |
| EXEL | 2025-11-13 18:02:06 | | 43.19 | 42.35 | -4.73% |
| EXEL | 2025-11-13 19:01:47 | | 42.35 | 41.53 | -2.84% |
| EXEL | 2025-11-13 21:03:38 | | 0.00 | 0.00 | -2.84% |
2025-11-14
|
| EXEL | 2025-11-14 05:01:44 | | 42.33 | 38.00 | -2.84% |
| EXEL | 2025-11-14 07:01:47 | | 42.33 | 40.60 | -5.39% |
| EXEL | 2025-11-14 08:02:11 | | 42.33 | 39.50 | -4.47% |
| EXEL | 2025-11-14 09:01:52 | | 42.33 | 38.00 | -3.42% |
| EXEL | 2025-11-14 11:01:42 | | 42.16 | 42.10 | -0.53% |
| EXEL | 2025-11-14 12:01:58 | | 42.27 | 42.23 | -0.23% |
| EXEL | 2025-11-14 13:01:48 | | 42.50 | 42.48 | 0.34% |
| EXEL | 2025-11-14 14:02:12 | | 42.35 | 42.33 | 0.00% |
| EXEL | 2025-11-14 15:01:58 | | 42.32 | 42.30 | -0.07% |
| EXEL | 2025-11-14 16:02:24 | | 42.43 | 42.41 | 0.18% |
| EXEL | 2025-11-14 17:02:01 | | 41.96 | 41.02 | -1.61% |
| EXEL | 2025-11-14 18:02:11 | | 41.96 | 41.02 | -1.58% |
| EXEL | 2025-11-14 19:02:11 | | 42.47 | 41.02 | -0.92% |
| EXEL | 2025-11-14 21:04:50 | | 0.00 | 0.00 | -0.92% |
2025-11-17
|
| EXEL | 2025-11-17 05:01:49 | | 0.00 | 37.52 | -0.92% |
| EXEL | 2025-11-17 06:02:09 | | 42.49 | 41.46 | -0.92% |
| EXEL | 2025-11-17 07:01:45 | | 47.63 | 40.64 | -0.92% |
| EXEL | 2025-11-17 08:02:06 | | 47.63 | 40.81 | -0.92% |
| EXEL | 2025-11-17 09:01:43 | | 45.12 | 40.49 | -0.92% |
| EXEL | 2025-11-17 11:01:38 | | 42.11 | 42.06 | 1.02% |
| EXEL | 2025-11-17 12:02:02 | | 43.07 | 43.03 | 3.31% |
| EXEL | 2025-11-17 13:01:48 | | 43.08 | 43.06 | 3.38% |
| EXEL | 2025-11-17 14:02:22 | | 42.78 | 42.75 | 2.67% |
| EXEL | 2025-11-17 15:01:49 | | 42.84 | 42.82 | 2.79% |
| EXEL | 2025-11-17 16:02:12 | | 42.51 | 42.48 | 2.01% |
| EXEL | 2025-11-17 17:02:37 | | 43.26 | 41.60 | 1.84% |
| EXEL | 2025-11-17 18:02:06 | | 43.26 | 41.60 | 1.87% |
| EXEL | 2025-11-17 21:04:55 | | 0.00 | 0.00 | 1.87% |
2025-11-18
|
| EXEL | 2025-11-18 05:01:51 | | 44.40 | 37.90 | 1.87% |
| EXEL | 2025-11-18 06:02:14 | | 42.42 | 37.90 | -1.70% |
| EXEL | 2025-11-18 07:01:55 | | 42.42 | 40.64 | -1.70% |
| EXEL | 2025-11-18 12:01:44 | | 42.12 | 42.08 | -0.74% |
| EXEL | 2025-11-18 13:01:57 | | 42.37 | 42.34 | -0.14% |
| EXEL | 2025-11-18 14:01:50 | | 42.36 | 42.34 | -0.17% |
| EXEL | 2025-11-18 15:02:01 | | 42.50 | 42.48 | 0.19% |
| EXEL | 2025-11-18 16:01:55 | | 42.57 | 42.56 | 0.36% |
| EXEL | 2025-11-18 17:02:04 | | 43.15 | 41.82 | 0.55% |
| EXEL | 2025-11-18 18:01:52 | | 43.15 | 41.82 | 0.54% |
| EXEL | 2025-11-18 21:07:21 | | 0.00 | 0.00 | 0.54% |
| EXEL | 2025-11-18 22:02:40 | | 42.88 | 41.82 | 0.54% |
2025-11-19
|
| EXEL | 2025-11-19 05:02:08 | | 0.00 | 37.52 | 0.54% |
| EXEL | 2025-11-19 06:01:49 | | 43.87 | 42.66 | 0.54% |
| EXEL | 2025-11-19 07:01:59 | | 43.36 | 42.66 | 0.54% |
| EXEL | 2025-11-19 08:01:53 | | 45.00 | 39.15 | 0.54% |
| EXEL | 2025-11-19 10:01:50 | | 42.74 | 39.15 | 0.54% |
| EXEL | 2025-11-19 11:01:58 | | 42.65 | 42.60 | 0.00% |
| EXEL | 2025-11-19 12:01:52 | | 42.25 | 42.22 | -0.94% |
| EXEL | 2025-11-19 13:02:01 | | 41.91 | 41.89 | -1.77% |
| EXEL | 2025-11-19 14:01:52 | | 42.18 | 42.15 | -1.18% |
| EXEL | 2025-11-19 15:02:02 | | 42.26 | 42.22 | -0.94% |
| EXEL | 2025-11-19 16:01:58 | | 41.95 | 41.94 | -1.67% |
| EXEL | 2025-11-19 17:01:57 | | 42.88 | 41.90 | -1.18% |
| EXEL | 2025-11-19 18:01:56 | | 42.88 | 41.65 | -1.76% |
| EXEL | 2025-11-19 21:05:41 | | 0.00 | 0.00 | -1.76% |
2025-11-20
|
| EXEL | 2025-11-20 05:01:50 | | 0.00 | 35.00 | -1.76% |
| EXEL | 2025-11-20 06:01:49 | | 47.63 | 36.54 | -1.76% |
| EXEL | 2025-11-20 07:01:53 | | 47.63 | 40.46 | -1.76% |
| EXEL | 2025-11-20 09:02:03 | | 44.78 | 40.46 | -1.76% |
| EXEL | 2025-11-20 11:02:00 | | 42.25 | 42.15 | 0.09% |
| EXEL | 2025-11-20 12:01:46 | | 42.15 | 42.13 | 0.02% |
| EXEL | 2025-11-20 13:02:06 | | 42.00 | 41.95 | -0.40% |
| EXEL | 2025-11-20 14:01:56 | | 41.98 | 41.94 | -0.47% |
| EXEL | 2025-11-20 15:02:04 | | 41.85 | 41.82 | -0.68% |
| EXEL | 2025-11-20 16:02:04 | | 41.88 | 41.84 | -0.66% |
| EXEL | 2025-11-20 17:02:09 | | 44.85 | 41.41 | -0.82% |
| EXEL | 2025-11-20 18:02:20 | | 44.85 | 41.41 | -1.02% |
| EXEL | 2025-11-20 21:04:08 | | 0.00 | 0.00 | -1.02% |
2025-11-21
|
| EXEL | 2025-11-21 05:02:12 | | 0.00 | 37.52 | -1.02% |
| EXEL | 2025-11-21 06:02:24 | | 45.91 | 37.52 | -1.02% |
| EXEL | 2025-11-21 08:02:06 | | 45.91 | 37.86 | -1.02% |
| EXEL | 2025-11-21 10:03:10 | | 45.75 | 41.85 | -1.02% |
| EXEL | 2025-11-21 11:01:57 | | 42.19 | 42.16 | 0.95% |
| EXEL | 2025-11-21 12:01:57 | | 42.09 | 42.02 | 0.69% |
| EXEL | 2025-11-21 13:02:08 | | 42.75 | 42.71 | 2.28% |
| EXEL | 2025-11-21 14:01:58 | | 42.70 | 42.67 | 2.21% |
| EXEL | 2025-11-21 15:02:17 | | 42.64 | 42.63 | 2.04% |
| EXEL | 2025-11-21 16:02:09 | | 42.80 | 42.78 | 2.40% |
| EXEL | 2025-11-21 17:02:06 | | 43.00 | 42.25 | 2.04% |
| EXEL | 2025-11-21 18:02:00 | | 43.00 | 42.25 | 2.06% |
| EXEL | 2025-11-21 21:06:58 | | 0.00 | 0.00 | 2.06% |
