investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXEL: Exelixis, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
EXEL 2025-11-24 00:12:550.00 0.00 2.06%
EXEL 2025-11-24 05:01:510.00 37.52 2.06%
EXEL 2025-11-24 06:02:1142.98 42.00 2.06%
EXEL 2025-11-24 07:01:5942.98 42.02 2.06%
EXEL 2025-11-24 08:02:1142.98 42.04 2.06%
EXEL 2025-11-24 09:01:4942.98 42.35 2.06%
EXEL 2025-11-24 10:02:0142.98 42.48 2.06%
EXEL 2025-11-24 11:01:4942.35 42.29 -0.45%
EXEL 2025-11-24 12:02:0442.53 42.49 0.00%
EXEL 2025-11-24 13:01:5042.40 42.39 -0.26%
EXEL 2025-11-24 14:04:5742.42 42.41 -0.19%
EXEL 2025-11-24 15:01:5642.48 42.46 -0.07%
EXEL 2025-11-24 16:03:5142.34 42.33 -0.38%
EXEL 2025-11-24 17:02:1443.50 42.00 -0.60%
EXEL 2025-11-24 18:02:1142.20 42.00 -0.92%
EXEL 2025-11-24 19:01:5442.20 41.36 -0.92%
EXEL 2025-11-24 20:02:1742.20 41.36 -0.75%
EXEL 2025-11-24 21:03:340.00 0.00 -0.75%
2025-11-25
EXEL 2025-11-25 05:01:5543.52 37.52 -0.75%
EXEL 2025-11-25 06:02:4243.52 38.04 -0.75%
EXEL 2025-11-25 08:02:1243.52 41.39 -0.75%
EXEL 2025-11-25 09:01:5242.40 41.39 -0.75%
EXEL 2025-11-25 10:02:1242.40 41.39 0.35%
EXEL 2025-11-25 11:01:5643.36 43.29 2.54%
EXEL 2025-11-25 12:02:1543.11 43.10 2.02%
EXEL 2025-11-25 13:01:4843.51 43.49 2.94%
EXEL 2025-11-25 14:02:0743.11 43.09 2.02%
EXEL 2025-11-25 15:01:4743.19 43.18 2.19%
EXEL 2025-11-25 16:02:1242.94 42.92 1.60%
EXEL 2025-11-25 17:01:5343.57 43.00 2.09%
EXEL 2025-11-25 18:01:5743.57 43.00 1.87%
EXEL 2025-11-25 19:01:3543.14 43.00 1.87%
EXEL 2025-11-25 21:04:560.00 0.00 1.87%
2025-11-26
EXEL 2025-11-26 05:01:460.00 35.00 1.87%
EXEL 2025-11-26 06:02:0743.87 42.64 1.87%
EXEL 2025-11-26 08:02:0846.94 42.64 0.00%
EXEL 2025-11-26 10:02:0546.94 42.65 0.00%
EXEL 2025-11-26 11:01:4843.80 43.74 1.54%
EXEL 2025-11-26 12:02:0043.86 43.85 1.70%
EXEL 2025-11-26 13:02:0643.98 43.96 1.99%
EXEL 2025-11-26 14:02:0843.98 43.97 2.04%
EXEL 2025-11-26 15:01:4844.04 44.03 2.13%
EXEL 2025-11-26 16:02:0744.41 44.40 3.01%
EXEL 2025-11-26 17:01:5144.50 43.49 2.56%
EXEL 2025-11-26 18:02:1544.89 43.49 3.20%
EXEL 2025-11-26 21:04:390.00 0.00 3.20%
2025-11-27
EXEL 2025-11-27 19:01:5244.89 43.49 3.20%
EXEL 2025-11-27 21:03:330.00 0.00 3.20%
2025-11-28
EXEL 2025-11-28 05:01:520.00 42.18 3.20%
EXEL 2025-11-28 06:02:1244.99 44.00 1.25%
EXEL 2025-11-28 07:01:4544.99 42.18 1.25%
EXEL 2025-11-28 08:02:0144.94 43.15 1.16%
EXEL 2025-11-28 09:01:4144.94 42.18 1.16%
EXEL 2025-11-28 10:02:0344.63 42.18 1.16%
EXEL 2025-11-28 11:01:4544.54 44.52 0.74%
EXEL 2025-11-28 12:02:0144.69 44.67 1.09%
EXEL 2025-11-28 13:01:4744.63 44.62 0.95%
EXEL 2025-11-28 14:02:0844.50 43.84 -0.07%
EXEL 2025-11-28 16:02:0244.50 44.10 -0.07%
EXEL 2025-11-28 18:01:580.00 0.00 -0.07%
2025-12-01
EXEL 2025-12-01 05:01:450.00 37.52 -0.07%
EXEL 2025-12-01 06:02:0448.84 39.68 -0.16%
EXEL 2025-12-01 07:01:4244.99 43.65 -0.16%
EXEL 2025-12-01 08:02:0244.43 44.13 -0.16%
EXEL 2025-12-01 09:01:4548.30 44.13 -0.07%
EXEL 2025-12-01 10:02:0444.17 42.18 -0.07%
EXEL 2025-12-01 11:01:4444.11 44.06 -0.16%
EXEL 2025-12-01 12:02:0343.60 43.57 -1.29%
EXEL 2025-12-01 13:01:5043.88 43.85 -0.70%
EXEL 2025-12-01 14:02:1643.71 43.69 -1.04%
EXEL 2025-12-01 15:01:4943.75 43.74 -0.95%
EXEL 2025-12-01 16:02:1343.62 43.60 -1.27%
EXEL 2025-12-01 17:01:5243.75 43.00 -1.67%
EXEL 2025-12-01 18:02:1043.75 43.43 -1.68%
EXEL 2025-12-01 20:02:0643.75 43.40 -1.68%
EXEL 2025-12-01 21:04:240.00 0.00 -1.68%
2025-12-02
EXEL 2025-12-02 05:01:430.00 37.52 -1.68%
EXEL 2025-12-02 06:02:1644.99 43.01 -1.68%
EXEL 2025-12-02 08:02:1143.74 43.01 -1.68%
EXEL 2025-12-02 09:01:4843.74 43.03 -1.68%
EXEL 2025-12-02 10:02:0843.74 43.00 -1.68%
EXEL 2025-12-02 11:01:4843.83 43.78 0.86%
EXEL 2025-12-02 13:02:0443.38 43.37 -0.14%
EXEL 2025-12-02 14:01:4243.55 43.51 0.23%
EXEL 2025-12-02 15:02:0643.53 43.52 0.18%
EXEL 2025-12-02 16:01:4943.49 43.47 0.09%
EXEL 2025-12-02 17:02:0644.00 43.03 0.02%
EXEL 2025-12-02 18:01:4244.15 43.03 0.02%
EXEL 2025-12-02 19:02:1944.15 43.03 -0.85%
EXEL 2025-12-02 21:06:190.00 0.00 -0.85%
2025-12-03
EXEL 2025-12-03 05:02:090.00 37.52 -0.85%
EXEL 2025-12-03 06:01:4643.94 37.52 -0.85%
EXEL 2025-12-03 07:02:1247.70 37.52 -0.85%
EXEL 2025-12-03 08:01:5243.92 43.31 -0.85%
EXEL 2025-12-03 09:02:0643.92 43.33 -0.85%
EXEL 2025-12-03 10:01:4043.86 43.33 -0.85%
EXEL 2025-12-03 11:02:0643.93 43.90 1.11%
EXEL 2025-12-03 12:01:3944.43 44.39 2.26%
EXEL 2025-12-03 13:01:5944.30 44.28 1.98%
EXEL 2025-12-03 14:01:4744.25 44.24 1.87%
EXEL 2025-12-03 15:02:1444.36 44.34 2.10%
EXEL 2025-12-03 16:01:4944.15 44.11 1.57%
EXEL 2025-12-03 17:02:2144.48 43.76 1.34%
EXEL 2025-12-03 19:02:0745.00 43.76 1.34%
EXEL 2025-12-03 20:02:2345.00 44.06 1.34%
EXEL 2025-12-03 21:07:270.00 0.00 1.34%
EXEL 2025-12-03 22:02:030.00 0.00 1.45%
2025-12-04
EXEL 2025-12-04 05:02:160.00 37.52 1.45%
EXEL 2025-12-04 06:01:5644.50 39.68 1.45%
EXEL 2025-12-04 08:01:5544.50 40.11 1.45%
EXEL 2025-12-04 11:06:5444.18 44.15 0.37%
EXEL 2025-12-04 12:01:4344.42 44.38 0.90%
EXEL 2025-12-04 13:05:2644.62 44.58 1.34%
EXEL 2025-12-04 14:01:5144.45 44.44 0.99%
EXEL 2025-12-04 15:02:1444.40 44.38 0.87%
EXEL 2025-12-04 16:02:2644.17 44.16 0.39%
EXEL 2025-12-04 17:02:0144.50 41.20 0.83%
EXEL 2025-12-04 18:01:4444.50 41.20 0.82%
EXEL 2025-12-04 21:07:180.00 0.00 0.82%
2025-12-05
EXEL 2025-12-05 05:02:280.00 42.18 0.82%
EXEL 2025-12-05 06:01:5144.96 43.67 0.82%
EXEL 2025-12-05 07:02:2044.96 43.77 0.82%
EXEL 2025-12-05 08:01:4748.30 43.77 0.82%
EXEL 2025-12-05 10:01:4944.73 44.01 0.82%
EXEL 2025-12-05 11:02:1644.20 44.12 -0.50%
EXEL 2025-12-05 12:01:4244.35 44.34 -0.02%
EXEL 2025-12-05 13:02:0544.45 44.43 0.18%
EXEL 2025-12-05 14:01:4344.42 44.39 0.11%
EXEL 2025-12-05 15:02:0444.46 44.44 0.20%
EXEL 2025-12-05 16:02:0544.43 44.42 0.14%
EXEL 2025-12-05 17:02:0844.50 43.38 0.00%
EXEL 2025-12-05 21:04:450.00 0.00 0.00%
2025-12-08
EXEL 2025-12-08 05:01:520.00 35.00 0.00%
EXEL 2025-12-08 06:02:0044.52 43.39 0.00%
EXEL 2025-12-08 07:01:3944.52 44.20 0.00%
EXEL 2025-12-08 08:02:1944.52 44.20 0.02%
EXEL 2025-12-08 09:02:0548.32 44.09 -0.32%
EXEL 2025-12-08 10:02:1147.52 44.10 -0.32%
EXEL 2025-12-08 11:01:3844.21 44.17 -0.34%
EXEL 2025-12-08 12:02:0743.84 43.81 -1.15%
EXEL 2025-12-08 13:02:0843.25 43.23 -2.48%
EXEL 2025-12-08 14:02:2442.55 42.51 -4.10%
EXEL 2025-12-08 15:02:1642.34 42.32 -4.58%
EXEL 2025-12-08 16:02:1342.18 42.16 -4.94%
EXEL 2025-12-08 17:02:0342.40 41.80 -4.91%
EXEL 2025-12-08 18:02:2942.40 41.80 -5.30%
EXEL 2025-12-08 19:02:1042.40 42.10 -5.05%
EXEL 2025-12-08 20:02:1342.40 41.80 -5.05%
EXEL 2025-12-08 21:04:290.00 0.00 -5.05%
2025-12-09
EXEL 2025-12-09 05:01:580.00 35.00 -5.05%
EXEL 2025-12-09 06:02:1748.84 38.57 0.02%
EXEL 2025-12-09 08:02:1442.39 40.31 0.02%
EXEL 2025-12-09 09:01:5242.39 41.37 0.02%
EXEL 2025-12-09 10:03:0342.39 41.37 0.05%
EXEL 2025-12-09 11:01:5541.77 41.75 -0.92%
EXEL 2025-12-09 12:02:1841.93 41.89 -0.63%
EXEL 2025-12-09 13:02:0241.76 41.74 -0.95%
EXEL 2025-12-09 14:02:5441.60 41.59 -1.28%
EXEL 2025-12-09 15:02:3941.94 41.91 -0.56%
EXEL 2025-12-09 16:02:1842.23 42.22 0.16%
EXEL 2025-12-09 17:02:5242.73 41.50 -0.68%
EXEL 2025-12-09 18:02:1242.73 41.50 -0.71%
EXEL 2025-12-09 21:02:490.00 0.00 -0.71%
2025-12-10
EXEL 2025-12-10 05:02:020.00 35.00 -0.71%
EXEL 2025-12-10 06:02:3048.56 41.72 -0.71%
EXEL 2025-12-10 07:01:5248.56 41.63 -0.71%
EXEL 2025-12-10 08:02:1442.79 38.29 -0.71%
EXEL 2025-12-10 09:01:4842.27 41.01 -0.71%
EXEL 2025-12-10 10:02:1342.79 41.01 -0.71%
EXEL 2025-12-10 11:01:4442.09 42.04 0.47%
EXEL 2025-12-10 12:02:0041.63 41.61 -0.55%
EXEL 2025-12-10 13:01:5641.45 41.42 -1.04%
EXEL 2025-12-10 14:02:2841.34 41.32 -1.23%
EXEL 2025-12-10 15:01:4341.50 41.46 -0.90%
EXEL 2025-12-10 16:02:1941.87 41.84 0.07%
EXEL 2025-12-10 17:01:4144.61 41.02 -1.87%
EXEL 2025-12-10 18:02:3243.76 41.02 -1.15%
EXEL 2025-12-10 21:03:090.00 0.00 -1.15%
EXEL 2025-12-10 22:04:4343.76 41.02 -1.15%
2025-12-11
EXEL 2025-12-11 05:01:500.00 35.00 -1.15%
EXEL 2025-12-11 06:02:1044.66 40.72 0.10%
EXEL 2025-12-11 07:01:4447.55 35.00 0.10%
EXEL 2025-12-11 07:12:48
Exelixis, Inc. (EXEL) Discusses Strategic Approach to Building Next-Generation Oncology Franchises at R&D Day Transcript
EXEL 2025-12-11 08:02:1044.93 37.38 0.43%
EXEL 2025-12-11 09:01:4145.04 40.52 0.43%
EXEL 2025-12-11 09:32:34
Exelixis, Inc. (EXEL) Discusses Strategic Approach to Building Next-Generation Oncology Franchises at R&D Day - Slideshow
EXEL 2025-12-11 10:02:2343.32 41.11 1.12%
EXEL 2025-12-11 11:02:1340.91 40.86 -0.41%
EXEL 2025-12-11 12:02:1941.24 41.21 0.41%
EXEL 2025-12-11 13:01:5741.72 41.69 1.53%
EXEL 2025-12-11 14:02:1141.59 41.57 1.22%
EXEL 2025-12-11 15:01:5641.45 41.43 0.88%
EXEL 2025-12-11 16:02:1541.30 41.29 0.53%
EXEL 2025-12-11 17:01:4541.50 41.20 0.36%
EXEL 2025-12-11 18:03:1241.50 41.20 0.37%
EXEL 2025-12-11 19:01:4141.50 41.20 1.02%
EXEL 2025-12-11 21:03:230.00 0.00 1.02%
2025-12-12
EXEL 2025-12-12 05:01:370.00 37.52 1.02%
EXEL 2025-12-12 06:02:1441.96 41.40 1.02%
EXEL 2025-12-12 07:01:5241.82 41.40 1.24%
EXEL 2025-12-12 08:02:0545.55 41.40 1.24%
EXEL 2025-12-12 09:01:4645.15 41.40 1.24%
EXEL 2025-12-12 11:02:0041.23 41.19 -0.44%
EXEL 2025-12-12 12:02:0141.19 41.16 -0.66%
EXEL 2025-12-12 13:01:3840.82 40.81 -1.31%
EXEL 2025-12-12 14:02:0740.99 40.97 -0.97%
EXEL 2025-12-12 15:01:4440.75 40.72 -1.58%
EXEL 2025-12-12 16:02:2440.92 40.90 -1.14%
EXEL 2025-12-12 17:01:3841.69 40.70 -1.22%
EXEL 2025-12-12 18:02:0441.69 40.70 -1.21%
EXEL 2025-12-12 21:02:430.00 0.00 -1.21%
2025-12-15
EXEL 2025-12-15 05:01:440.00 40.63 -1.21%
EXEL 2025-12-15 06:02:0548.81 41.12 0.60%
EXEL 2025-12-15 07:01:4848.81 41.12 0.58%
EXEL 2025-12-15 08:02:0746.45 41.12 0.58%
EXEL 2025-12-15 09:01:4843.95 40.86 0.60%
EXEL 2025-12-15 10:02:1042.12 41.04 2.30%
EXEL 2025-12-15 11:01:4441.94 41.91 2.54%
EXEL 2025-12-15 12:02:0241.60 41.58 1.74%
EXEL 2025-12-15 13:01:3841.30 41.29 0.99%
EXEL 2025-12-15 14:02:0941.27 41.26 0.92%
EXEL 2025-12-15 15:01:5241.33 41.31 1.06%
EXEL 2025-12-15 16:02:1941.30 41.29 1.04%
EXEL 2025-12-15 17:01:4841.80 41.04 1.21%
EXEL 2025-12-15 18:02:0441.80 41.04 1.22%
EXEL 2025-12-15 21:03:270.00 0.00 1.22%
2025-12-16
EXEL 2025-12-16 05:01:470.00 38.00 1.22%
EXEL 2025-12-16 06:02:0745.17 38.00 1.22%
EXEL 2025-12-16 07:01:4645.17 40.64 1.22%
EXEL 2025-12-16 08:02:2345.17 41.26 1.22%
EXEL 2025-12-16 09:01:4941.62 41.34 1.22%
EXEL 2025-12-16 10:02:2141.62 41.26 0.54%
EXEL 2025-12-16 11:01:4441.12 41.06 -0.68%
EXEL 2025-12-16 12:01:5941.21 41.19 -0.42%
EXEL 2025-12-16 13:01:3941.28 41.25 -0.29%
EXEL 2025-12-16 14:02:0141.23 41.21 -0.39%
EXEL 2025-12-16 15:01:4241.46 41.43 0.20%
EXEL 2025-12-16 16:02:0241.76 41.73 0.91%
EXEL 2025-12-16 17:01:4242.50 41.40 0.54%
EXEL 2025-12-16 18:01:5942.50 40.79 0.56%
EXEL 2025-12-16 21:02:420.00 0.00 0.56%
2025-12-17
EXEL 2025-12-17 05:01:500.00 37.52 0.56%
EXEL 2025-12-17 06:02:1642.58 41.27 0.00%
EXEL 2025-12-17 07:01:5041.99 41.27 0.00%
EXEL 2025-12-17 08:02:1241.80 41.09 -0.65%
EXEL 2025-12-17 10:02:0241.75 41.57 -0.65%
EXEL 2025-12-17 11:02:0341.87 41.82 0.60%
EXEL 2025-12-17 12:02:1041.98 41.96 0.89%
EXEL 2025-12-17 13:01:4041.88 41.86 0.65%
EXEL 2025-12-17 14:02:0941.90 41.88 0.70%
EXEL 2025-12-17 15:01:4541.68 41.66 0.19%
EXEL 2025-12-17 16:02:1841.81 41.80 0.51%
EXEL 2025-12-17 17:02:0542.74 41.19 0.97%
EXEL 2025-12-17 18:02:0642.74 41.19 0.96%
EXEL 2025-12-17 21:03:280.00 0.00 -0.17%
2025-12-18
EXEL 2025-12-18 05:01:450.00 37.52 -0.17%
EXEL 2025-12-18 06:02:0742.24 41.96 -0.17%
EXEL 2025-12-18 07:01:4243.06 38.36 -0.17%
EXEL 2025-12-18 08:02:0942.19 38.36 0.02%
EXEL 2025-12-18 10:02:0342.19 41.95 0.26%
EXEL 2025-12-18 11:01:4642.58 42.56 1.39%
EXEL 2025-12-18 12:02:0242.88 42.84 2.07%
EXEL 2025-12-18 13:01:3942.95 42.93 2.26%
EXEL 2025-12-18 14:02:0442.88 42.85 2.07%
EXEL 2025-12-18 15:01:4942.90 42.87 2.14%
EXEL 2025-12-18 16:02:1342.78 42.74 1.83%
EXEL 2025-12-18 17:01:4442.80 42.40 1.39%
EXEL 2025-12-18 18:02:0642.60 42.54 1.38%
EXEL 2025-12-18 19:01:4742.59 42.54 1.38%
EXEL 2025-12-18 20:02:0342.60 42.56 1.43%
EXEL 2025-12-18 21:03:090.00 0.00 1.45%
2025-12-19
EXEL 2025-12-19 05:01:530.00 42.57 1.45%
EXEL 2025-12-19 06:02:0743.09 42.57 1.45%
EXEL 2025-12-19 08:02:0342.79 40.00 0.52%
EXEL 2025-12-19 10:02:0642.79 42.69 0.29%
EXEL 2025-12-19 11:02:4143.16 43.10 1.31%
EXEL 2025-12-19 12:02:2743.33 43.32 1.79%
EXEL 2025-12-19 13:01:4643.55 43.52 2.31%
EXEL 2025-12-19 14:02:2843.58 43.56 2.38%
EXEL 2025-12-19 15:02:0143.62 43.60 2.48%
EXEL 2025-12-19 16:02:1243.66 43.62 2.62%
EXEL 2025-12-19 17:03:0444.30 43.50 4.14%
EXEL 2025-12-19 18:02:0644.24 43.50 2.26%
EXEL 2025-12-19 19:01:5444.24 43.22 3.92%
EXEL 2025-12-19 21:03:280.00 0.00 3.92%
2025-12-22
EXEL 2025-12-22 05:01:450.00 37.52 3.92%
EXEL 2025-12-22 06:02:1247.97 43.01 3.92%
EXEL 2025-12-22 07:01:4244.96 43.01 3.92%
EXEL 2025-12-22 08:02:1348.17 43.76 3.92%
EXEL 2025-12-22 09:01:4344.40 44.11 -0.31%
EXEL 2025-12-22 10:02:0344.40 44.19 -0.31%
EXEL 2025-12-22 11:01:3845.54 45.50 2.89%
EXEL 2025-12-22 12:02:0646.18 46.14 4.39%
EXEL 2025-12-22 13:01:4245.66 45.63 3.15%
EXEL 2025-12-22 14:02:2145.88 45.86 3.71%
EXEL 2025-12-22 15:01:4546.02 45.99 4.04%
EXEL 2025-12-22 16:02:1646.09 46.06 4.20%
EXEL 2025-12-22 17:01:4746.25 46.00 4.46%
EXEL 2025-12-22 18:02:1346.25 46.00 4.29%
EXEL 2025-12-22 20:02:0546.20 45.40 4.29%
EXEL 2025-12-22 21:02:470.00 0.00 4.31%
2025-12-23
EXEL 2025-12-23 05:02:3573.65 35.00 4.31%
EXEL 2025-12-23 06:02:0046.64 42.30 4.31%
EXEL 2025-12-23 08:02:0146.39 42.30 4.31%
EXEL 2025-12-23 09:01:4946.39 46.30 4.31%
EXEL 2025-12-23 10:02:1346.39 45.89 0.27%
EXEL 2025-12-23 11:01:4146.60 46.55 0.93%
EXEL 2025-12-23 12:02:1346.37 46.34 0.41%
EXEL 2025-12-23 13:01:3946.45 46.42 0.56%
EXEL 2025-12-23 14:02:0246.36 46.34 0.38%
EXEL 2025-12-23 15:01:4446.47 46.43 0.56%
EXEL 2025-12-23 16:02:0946.46 46.45 0.63%
EXEL 2025-12-23 17:01:4046.70 46.40 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.