investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EXEL: Exelixis, Inc. - Common Stock
Clear duplicates of prices
2026-01-22
EXEL
2026-01-22 18:01:56
46.00
43.36
-0.69%
EXEL
2026-01-22 21:01:59
0.00
0.00
-0.69%
2026-01-23
EXEL
2026-01-23 05:01:30
47.16
35.00
-0.69%
EXEL
2026-01-23 06:02:00
45.89
43.35
-0.69%
EXEL
2026-01-23 08:01:51
44.99
44.11
-0.69%
EXEL
2026-01-23 09:01:30
44.95
44.32
-0.69%
EXEL
2026-01-23 10:01:53
44.66
44.17
-0.69%
EXEL
2026-01-23 11:01:32
45.16
45.12
1.45%
EXEL
2026-01-23 12:01:46
44.76
44.74
0.56%
EXEL
2026-01-23 13:01:34
44.38
44.36
-0.29%
EXEL
2026-01-23 14:01:48
44.17
44.11
-0.80%
EXEL
2026-01-23 15:01:37
44.59
44.57
0.22%
EXEL
2026-01-23 16:01:53
44.59
44.57
0.18%
EXEL
2026-01-23 17:01:27
46.00
44.00
-0.49%
EXEL
2026-01-23 21:01:59
0.00
0.00
-0.49%
2026-01-26
EXEL
2026-01-26 05:01:28
47.16
35.00
-0.49%
EXEL
2026-01-26 06:01:51
45.89
43.61
-0.49%
EXEL
2026-01-26 08:01:48
44.99
42.01
-0.49%
EXEL
2026-01-26 09:01:26
44.33
42.01
-0.49%
EXEL
2026-01-26 10:01:47
44.70
44.01
-0.49%
EXEL
2026-01-26 11:01:24
44.70
44.66
0.97%
EXEL
2026-01-26 12:01:48
44.31
44.28
0.09%
EXEL
2026-01-26 13:01:21
44.01
43.95
-0.63%
EXEL
2026-01-26 14:01:59
43.87
43.82
-0.92%
EXEL
2026-01-26 15:02:01
43.68
43.64
-1.35%
EXEL
2026-01-26 16:01:58
43.83
43.81
-0.99%
EXEL
2026-01-26 17:01:24
46.22
42.30
-1.48%
EXEL
2026-01-26 18:01:51
46.22
42.30
-1.49%
EXEL
2026-01-26 20:02:07
46.22
43.50
-1.49%
EXEL
2026-01-26 21:02:46
0.00
0.00
-1.49%
2026-01-27
EXEL
2026-01-27 05:01:26
46.22
41.69
-1.49%
EXEL
2026-01-27 06:02:03
44.95
43.41
-1.49%
EXEL
2026-01-27 07:01:20
44.95
42.76
-1.49%
EXEL
2026-01-27 08:01:53
45.69
42.50
-1.49%
EXEL
2026-01-27 10:01:59
45.69
43.42
-1.49%
EXEL
2026-01-27 11:01:30
43.71
43.66
0.18%
EXEL
2026-01-27 12:01:50
43.38
43.35
-0.54%
EXEL
2026-01-27 13:01:20
43.44
43.40
-0.41%
EXEL
2026-01-27 14:01:49
43.29
43.27
-0.72%
EXEL
2026-01-27 15:01:33
43.50
43.46
-0.27%
EXEL
2026-01-27 16:01:47
43.64
43.62
0.07%
EXEL
2026-01-27 17:01:27
44.52
43.75
0.32%
EXEL
2026-01-27 21:01:56
0.00
0.00
0.32%
EXEL
2026-01-27 22:03:07
44.52
43.75
0.32%
2026-01-28
EXEL
2026-01-28 05:01:32
47.16
35.00
0.32%
EXEL
2026-01-28 06:01:53
44.51
39.72
0.32%
EXEL
2026-01-28 07:01:26
44.51
40.61
0.32%
EXEL
2026-01-28 08:01:49
44.51
43.80
0.32%
EXEL
2026-01-28 10:01:44
43.78
40.88
0.16%
EXEL
2026-01-28 11:01:21
42.89
42.85
-1.99%
EXEL
2026-01-28 12:01:47
42.82
42.79
-2.11%
EXEL
2026-01-28 13:01:21
42.66
42.64
-2.50%
EXEL
2026-01-28 14:01:43
42.63
42.61
-2.57%
EXEL
2026-01-28 15:01:24
42.54
42.53
-2.75%
EXEL
2026-01-28 16:02:10
42.56
42.54
-2.71%
EXEL
2026-01-28 17:01:41
43.80
42.30
-2.45%
EXEL
2026-01-28 18:02:02
43.80
42.60
-2.45%
EXEL
2026-01-28 20:01:53
43.80
42.30
-2.61%
EXEL
2026-01-28 21:02:31
0.00
0.00
-2.61%
EXEL
2026-01-28 23:06:01
Exelixis: Stock Likely To Go Higher On A Possible Key FDA Approval
2026-01-29
EXEL
2026-01-29 05:01:26
43.80
37.52
-2.61%
EXEL
2026-01-29 06:01:56
43.80
38.25
-2.61%
EXEL
2026-01-29 07:01:27
42.99
41.95
-2.61%
EXEL
2026-01-29 08:01:49
42.86
42.51
-2.61%
EXEL
2026-01-29 09:01:36
42.99
42.51
-2.61%
EXEL
2026-01-29 10:01:44
43.80
42.41
0.55%
EXEL
2026-01-29 11:01:23
42.82
42.77
0.32%
EXEL
2026-01-29 12:01:51
42.48
42.45
-0.46%
EXEL
2026-01-29 13:01:30
42.66
42.64
0.00%
EXEL
2026-01-29 14:01:52
42.44
42.41
-0.50%
EXEL
2026-01-29 15:01:55
42.47
42.45
-0.43%
EXEL
2026-01-29 16:01:50
42.35
42.34
-0.69%
EXEL
2026-01-29 17:01:32
45.75
39.67
-0.85%
EXEL
2026-01-29 18:02:05
44.07
42.28
-0.87%
EXEL
2026-01-29 21:02:21
0.00
0.00
0.00%
2026-01-30
EXEL
2026-01-30 05:01:24
67.64
38.00
0.00%
EXEL
2026-01-30 06:01:57
42.48
41.53
0.00%
EXEL
2026-01-30 08:01:54
42.48
41.83
0.00%
EXEL
2026-01-30 09:01:24
46.12
41.83
0.00%
EXEL
2026-01-30 10:01:50
42.49
41.84
-0.07%
EXEL
2026-01-30 11:01:23
41.06
41.00
-2.98%
EXEL
2026-01-30 12:01:48
41.10
41.07
-2.81%
EXEL
2026-01-30 13:01:26
41.25
41.21
-2.41%
EXEL
2026-01-30 14:01:47
41.22
41.18
-2.51%
EXEL
2026-01-30 15:01:27
41.63
41.59
-1.55%
EXEL
2026-01-30 16:01:45
41.48
41.46
-1.92%
EXEL
2026-01-30 17:01:30
42.00
40.28
-2.16%
EXEL
2026-01-30 18:01:55
42.00
40.28
-2.18%
EXEL
2026-01-30 20:01:48
42.00
41.25
-1.25%
EXEL
2026-01-30 21:02:31
0.00
0.00
-1.25%
2026-02-02
EXEL
2026-02-02 05:01:21
55.00
38.00
-1.25%
EXEL
2026-02-02 06:01:45
42.99
40.67
-1.25%
EXEL
2026-02-02 07:01:29
42.99
40.75
-1.25%
EXEL
2026-02-02 08:01:52
41.75
40.03
-1.25%
EXEL
2026-02-02 09:01:25
42.99
40.03
-1.25%
EXEL
2026-02-02 10:01:50
42.88
40.63
0.92%
EXEL
2026-02-02 11:01:23
41.61
41.55
0.57%
EXEL
2026-02-02 12:01:48
41.93
41.88
1.28%
EXEL
2026-02-02 13:01:27
42.37
42.33
2.37%
EXEL
2026-02-02 14:01:46
42.62
42.58
2.96%
EXEL
2026-02-02 15:01:43
42.66
42.60
2.98%
EXEL
2026-02-02 16:02:05
42.69
42.66
3.12%
EXEL
2026-02-02 17:01:24
42.51
41.50
2.72%
EXEL
2026-02-02 18:02:01
43.00
41.50
2.78%
EXEL
2026-02-02 21:02:57
0.00
0.00
2.78%
2026-02-03
EXEL
2026-02-03 05:01:22
44.51
37.52
2.78%
EXEL
2026-02-03 06:01:49
44.51
42.53
-1.96%
EXEL
2026-02-03 07:01:26
43.31
42.53
-1.96%
EXEL
2026-02-03 08:01:45
42.99
41.32
-1.96%
EXEL
2026-02-03 09:01:25
42.99
41.54
-1.96%
EXEL
2026-02-03 10:01:49
46.20
41.31
-1.96%
EXEL
2026-02-03 11:01:20
43.42
43.29
1.31%
EXEL
2026-02-03 12:01:47
42.61
42.59
-0.51%
EXEL
2026-02-03 13:01:32
42.43
42.41
-0.94%
EXEL
2026-02-03 14:01:56
42.71
42.67
-0.24%
EXEL
2026-02-03 15:01:27
42.92
42.89
0.27%
EXEL
2026-02-03 16:01:54
42.70
42.62
-0.34%
EXEL
2026-02-03 17:01:29
43.00
41.31
-0.51%
EXEL
2026-02-03 18:01:56
43.00
41.31
-0.49%
EXEL
2026-02-03 21:03:13
0.00
0.00
-0.49%
2026-02-04
EXEL
2026-02-04 05:01:28
44.51
17.37
-0.49%
EXEL
2026-02-04 06:01:49
43.02
42.35
-0.49%
EXEL
2026-02-04 07:01:25
43.00
42.65
-0.49%
EXEL
2026-02-04 08:01:43
42.98
42.42
0.14%
EXEL
2026-02-04 09:01:19
42.88
42.51
0.14%
EXEL
2026-02-04 10:01:49
45.54
42.51
0.19%
EXEL
2026-02-04 11:01:21
42.79
42.73
0.35%
EXEL
2026-02-04 12:02:03
43.00
42.96
0.93%
EXEL
2026-02-04 13:01:29
42.99
42.94
0.82%
EXEL
2026-02-04 14:02:07
42.34
42.29
-0.65%
EXEL
2026-02-04 15:01:27
42.37
42.34
-0.54%
EXEL
2026-02-04 16:01:53
42.65
42.60
0.09%
EXEL
2026-02-04 17:01:19
43.04
41.99
0.14%
EXEL
2026-02-04 18:01:51
44.98
41.99
0.14%
EXEL
2026-02-04 21:03:19
0.00
0.00
0.14%
2026-02-05
EXEL
2026-02-05 05:01:30
68.24
17.05
0.14%
EXEL
2026-02-05 06:01:53
43.06
42.32
0.14%
EXEL
2026-02-05 07:01:33
43.06
42.41
0.14%
EXEL
2026-02-05 08:01:53
44.46
42.02
0.14%
EXEL
2026-02-05 09:01:22
42.98
42.37
-0.33%
EXEL
2026-02-05 10:01:48
44.46
42.04
-0.33%
2026-02-06
EXEL
2026-02-06 10:02:45
42.77
41.52
-0.66%
EXEL
2026-02-06 11:01:24
43.63
43.58
2.93%
EXEL
2026-02-06 12:01:52
43.96
43.91
3.70%
EXEL
2026-02-06 13:01:31
44.12
44.08
4.06%
EXEL
2026-02-06 14:01:55
44.10
44.08
4.06%
EXEL
2026-02-06 15:01:31
43.78
43.77
3.33%
EXEL
2026-02-06 16:01:56
43.65
43.62
3.00%
EXEL
2026-02-06 17:01:30
44.00
43.22
3.61%
EXEL
2026-02-06 18:01:52
44.00
43.22
3.63%
EXEL
2026-02-06 19:01:28
43.75
43.22
3.63%
EXEL
2026-02-06 20:01:53
44.00
43.22
3.28%
EXEL
2026-02-06 21:01:31
0.00
0.00
3.28%
2026-02-09
EXEL
2026-02-09 05:01:31
69.47
18.82
3.28%
EXEL
2026-02-09 06:01:55
44.32
43.74
-0.24%
EXEL
2026-02-09 07:01:30
44.28
43.52
-0.24%
EXEL
2026-02-09 08:01:51
44.00
43.45
-0.24%
EXEL
2026-02-09 09:01:26
47.65
43.81
-0.24%
EXEL
2026-02-09 10:01:51
44.19
44.00
0.33%
EXEL
2026-02-09 11:01:23
43.85
43.82
-0.09%
EXEL
2026-02-09 12:01:49
43.94
43.91
0.07%
EXEL
2026-02-09 13:01:28
43.89
43.86
0.00%
EXEL
2026-02-09 14:01:48
43.77
43.76
-0.33%
EXEL
2026-02-09 15:01:28
43.81
43.78
-0.19%
EXEL
2026-02-09 16:02:20
43.86
43.83
-0.12%
EXEL
2026-02-09 17:01:23
44.18
42.80
0.14%
EXEL
2026-02-09 18:01:45
44.43
42.80
0.66%
EXEL
2026-02-09 20:01:46
43.94
42.80
0.66%
2026-02-10
EXEL
2026-02-10 05:01:37
47.52
37.52
0.66%
EXEL
2026-02-10 06:01:53
44.51
37.96
0.66%
EXEL
2026-02-10 07:01:27
44.37
40.02
0.66%
EXEL
2026-02-10 08:01:54
44.19
43.50
0.66%
EXEL
2026-02-10 10:01:56
43.94
43.50
0.66%
EXEL
2026-02-10 11:01:29
43.94
43.91
-0.07%
EXEL
2026-02-10 12:01:46
43.72
43.68
-0.52%
EXEL
2026-02-10 13:01:46
43.69
43.67
-0.62%
EXEL
2026-02-10 14:10:14
43.65
43.63
-0.71%
EXEL
2026-02-10 15:01:51
43.47
43.45
-1.12%
EXEL
2026-02-10 16:01:54
43.19
43.18
-1.75%
EXEL
2026-02-10 17:01:31
41.86
40.50
-4.76%
EXEL
2026-02-10 17:32:29
10-K Sec report
https://www.sec.gov/Archives/edgar/data/939767/000093976726000021/0000939767-26-000021-index.htm
10-K - EXELIXIS, INC. (0000939767) (Filer)
EXEL
2026-02-10 18:02:40
44.00
42.00
-3.12%
EXEL
2026-02-10 21:03:53
0.00
0.00
-3.12%
EXEL
2026-02-10 21:54:20
Exelixis, Inc. (EXEL) Q4 2025 Earnings Call Transcript
2026-02-11
EXEL
2026-02-11 05:01:27
44.20
41.96
-3.12%
EXEL
2026-02-11 06:48:55
Exelixis, Inc. 2025 Q4 - Results - Earnings Call Presentation
EXEL
2026-02-11 07:01:24
44.06
41.96
-2.28%
EXEL
2026-02-11 10:01:46
44.06
42.04
-0.32%
EXEL
2026-02-11 11:01:40
42.33
42.11
-1.73%
EXEL
2026-02-11 12:01:49
41.37
41.09
-3.96%
EXEL
2026-02-11 13:01:28
42.15
42.08
-2.00%
EXEL
2026-02-11 14:01:52
42.63
42.61
-0.77%
EXEL
2026-02-11 15:01:28
42.70
42.67
-0.66%
EXEL
2026-02-11 16:01:55
43.08
43.06
0.18%
EXEL
2026-02-11 17:01:29
43.25
41.49
-0.07%
EXEL
2026-02-11 18:02:08
43.25
42.11
-0.07%
EXEL
2026-02-11 21:02:16
0.00
0.00
-0.07%
2026-02-12
EXEL
2026-02-12 05:01:35
45.00
37.52
-0.07%
EXEL
2026-02-12 06:02:06
45.00
42.78
-0.07%
EXEL
2026-02-12 07:01:36
44.99
41.07
-0.07%
EXEL
2026-02-12 08:01:52
45.00
42.51
-0.07%
EXEL
2026-02-12 09:01:40
45.00
41.80
-0.07%
EXEL
2026-02-12 11:01:56
43.05
42.99
0.26%
EXEL
2026-02-12 12:02:20
43.37
43.30
0.98%
EXEL
2026-02-12 13:07:14
42.82
42.80
-0.26%
EXEL
2026-02-12 14:01:53
42.53
42.47
-1.00%
EXEL
2026-02-12 15:01:47
42.77
42.73
-0.47%
EXEL
2026-02-12 16:01:55
43.16
43.13
0.51%
EXEL
2026-02-12 17:02:07
44.50
40.93
-0.54%
EXEL
2026-02-12 21:03:26
0.00
0.00
-0.54%
2026-02-13
EXEL
2026-02-13 05:02:56
45.00
41.95
-0.54%
EXEL
2026-02-13 07:01:29
43.46
42.35
-0.54%
EXEL
2026-02-13 10:02:00
43.00
42.35
-0.54%
EXEL
2026-02-13 11:02:05
43.81
43.74
2.52%
EXEL
2026-02-13 12:01:49
43.87
43.83
2.68%
EXEL
2026-02-13 13:02:09
43.86
43.81
2.61%
EXEL
2026-02-13 14:02:15
43.83
43.79
2.61%
EXEL
2026-02-13 15:01:29
43.86
43.83
2.68%
EXEL
2026-02-13 16:01:48
43.77
43.75
2.47%
EXEL
2026-02-13 17:01:25
44.50
43.50
2.84%
EXEL
2026-02-13 18:01:46
44.50
43.50
2.86%
EXEL
2026-02-13 21:02:41
0.00
0.00
2.86%
2026-02-17
EXEL
2026-02-17 05:01:34
47.00
43.05
0.63%
EXEL
2026-02-17 06:01:47
44.34
43.58
0.63%
EXEL
2026-02-17 07:01:28
44.34
43.67
0.63%
EXEL
2026-02-17 08:01:52
44.09
43.75
0.63%
EXEL
2026-02-17 09:01:28
43.99
43.75
0.63%
EXEL
2026-02-17 10:01:47
44.01
43.75
0.63%
EXEL
2026-02-17 11:01:27
44.07
43.97
0.37%
EXEL
2026-02-17 12:01:52
44.14
44.12
0.52%
EXEL
2026-02-17 13:01:30
43.89
43.86
0.00%
EXEL
2026-02-17 14:01:47
43.95
43.93
0.02%
EXEL
2026-02-17 15:01:29
44.10
44.06
0.42%
EXEL
2026-02-17 16:01:49
44.21
44.19
0.68%
EXEL
2026-02-17 17:01:28
44.60
40.00
0.37%
EXEL
2026-02-17 18:01:47
44.60
40.24
0.36%
EXEL
2026-02-17 21:03:18
0.00
0.00
0.36%
2026-02-18
EXEL
2026-02-18 05:01:28
70.52
37.52
0.36%
EXEL
2026-02-18 06:01:49
48.00
38.10
0.36%
EXEL
2026-02-18 07:01:27
48.00
37.78
0.36%
EXEL
2026-02-18 08:01:50
45.29
41.76
0.36%
EXEL
2026-02-18 09:01:32
45.26
41.76
0.20%
EXEL
2026-02-18 10:01:53
44.29
41.76
0.20%
EXEL
2026-02-18 11:01:28
44.25
44.16
0.30%
EXEL
2026-02-18 12:01:48
43.77
43.73
-0.59%
EXEL
2026-02-18 13:01:30
44.44
44.41
0.80%
EXEL
2026-02-18 14:01:50
44.30
44.27
0.48%
EXEL
2026-02-18 15:01:31
44.60
44.55
1.14%
EXEL
2026-02-18 16:01:53
44.40
44.38
0.73%
EXEL
2026-02-18 17:01:28
45.00
42.48
0.91%
EXEL
2026-02-18 18:01:49
45.00
44.47
0.91%
EXEL
2026-02-18 21:03:29
0.00
0.00
0.91%
2026-02-19
EXEL
2026-02-19 05:01:31
47.41
42.00
0.91%
EXEL
2026-02-19 06:01:51
47.41
38.24
0.95%
EXEL
2026-02-19 07:01:43
47.41
38.20
0.95%
EXEL
2026-02-19 08:01:48
45.50
41.82
0.95%
EXEL
2026-02-19 09:01:29
45.00
41.82
0.16%
EXEL
2026-02-19 11:01:26
44.04
44.00
-1.04%
EXEL
2026-02-19 12:01:52
44.34
44.30
-0.32%
EXEL
2026-02-19 13:01:29
44.40
44.35
-0.25%
EXEL
2026-02-19 14:01:47
44.46
44.43
-0.07%
EXEL
2026-02-19 15:01:29
44.52
44.49
0.09%
EXEL
2026-02-19 16:01:50
44.48
44.46
0.00%
EXEL
2026-02-19 17:01:30
45.00
44.01
-0.68%
EXEL
2026-02-19 18:01:49
45.00
41.82
-0.67%
EXEL
2026-02-19 19:01:23
45.00
41.82
-0.36%
EXEL
2026-02-19 21:03:11
0.00
0.00
-0.36%
2026-02-20
EXEL
2026-02-20 05:01:27
45.00
40.50
-0.36%
EXEL
2026-02-20 08:01:49
45.00
41.81
-0.36%
EXEL
2026-02-20 10:01:49
45.00
44.00
-0.36%
EXEL
2026-02-20 11:01:28
44.05
44.00
-0.34%
EXEL
2026-02-20 12:01:48
44.05
44.03
-0.27%
EXEL
2026-02-20 13:01:49
43.68
43.63
-1.15%
EXEL
2026-02-20 14:01:58
43.67
43.65
-1.10%
EXEL
2026-02-20 15:01:39
43.78
43.76
-0.85%
EXEL
2026-02-20 16:01:49
43.62
43.59
-1.24%
EXEL
2026-02-20 17:02:07
44.00
43.51
-1.17%
EXEL
2026-02-20 18:01:50
44.00
43.00
-1.18%
EXEL
2026-02-20 21:04:02
0.00
0.00
-1.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
