investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXEL: Exelixis, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
EXEL 2025-06-16 00:03:200.00 0.00 -0.43%
EXEL 2025-06-16 05:01:1345.80 40.04 -0.43%
EXEL 2025-06-16 06:01:3145.80 40.21 -0.43%
EXEL 2025-06-16 07:01:1345.31 41.51 -0.43%
EXEL 2025-06-16 09:01:1341.84 41.23 -0.62%
EXEL 2025-06-16 10:01:3741.96 41.94 0.84%
EXEL 2025-06-16 11:01:0941.79 41.78 0.48%
EXEL 2025-06-16 12:01:3041.81 41.78 0.53%
EXEL 2025-06-16 13:01:1141.71 41.70 0.26%
EXEL 2025-06-16 14:01:3241.68 41.66 0.22%
EXEL 2025-06-16 15:01:0941.66 41.65 0.14%
EXEL 2025-06-16 16:01:3142.00 41.70 0.38%
EXEL 2025-06-16 17:01:0742.50 41.51 0.38%
EXEL 2025-06-16 20:01:270.00 0.00 0.38%
2025-06-17
EXEL 2025-06-17 05:01:3941.99 40.95 0.38%
EXEL 2025-06-17 07:01:1241.75 40.04 0.38%
EXEL 2025-06-17 08:01:2941.74 41.52 0.38%
EXEL 2025-06-17 10:01:3041.77 41.74 0.02%
EXEL 2025-06-17 11:01:0741.61 41.58 -0.36%
EXEL 2025-06-17 12:01:2941.28 41.26 -1.13%
EXEL 2025-06-17 13:01:1141.41 41.38 -0.84%
EXEL 2025-06-17 14:01:3141.22 41.20 -1.27%
EXEL 2025-06-17 15:01:1441.26 41.24 -1.20%
EXEL 2025-06-17 16:01:2941.50 41.10 -0.94%
EXEL 2025-06-17 17:01:0741.35 41.00 -0.93%
EXEL 2025-06-17 18:01:3041.50 41.34 -0.93%
EXEL 2025-06-17 20:01:320.00 0.00 -0.93%
2025-06-18
EXEL 2025-06-18 04:01:320.00 40.04 -0.93%
EXEL 2025-06-18 05:01:1647.14 41.01 -0.93%
EXEL 2025-06-18 07:01:1445.31 40.04 -0.93%
EXEL 2025-06-18 08:01:3245.31 41.04 -0.93%
EXEL 2025-06-18 09:01:1441.35 41.11 0.00%
EXEL 2025-06-18 10:01:3241.34 41.31 -0.05%
EXEL 2025-06-18 11:01:1541.46 41.44 0.24%
EXEL 2025-06-18 12:01:2841.44 41.42 0.19%
EXEL 2025-06-18 13:01:0941.56 41.54 0.48%
EXEL 2025-06-18 14:01:3241.31 41.25 -0.17%
EXEL 2025-06-18 15:01:1540.80 40.78 -1.34%
EXEL 2025-06-18 16:01:3741.00 40.70 -1.46%
EXEL 2025-06-18 17:01:1140.95 40.50 -1.57%
EXEL 2025-06-18 20:01:340.00 0.00 -2.03%
2025-06-20
EXEL 2025-06-20 04:01:250.00 40.18 -2.03%
EXEL 2025-06-20 05:01:0442.27 40.47 -2.03%
EXEL 2025-06-20 06:01:2642.27 40.50 -2.03%
EXEL 2025-06-20 07:01:1142.27 40.20 -2.03%
EXEL 2025-06-20 08:01:2742.27 40.50 -2.03%
EXEL 2025-06-20 09:01:0641.00 40.67 -2.03%
EXEL 2025-06-20 10:01:3140.64 40.60 -0.29%
EXEL 2025-06-20 11:01:0940.45 40.43 -0.73%
EXEL 2025-06-20 12:01:2840.44 40.40 -0.77%
EXEL 2025-06-20 13:01:0740.64 40.60 -0.24%
EXEL 2025-06-20 14:01:3340.01 39.97 -1.79%
EXEL 2025-06-20 15:01:0740.10 40.07 -1.60%
EXEL 2025-06-20 16:07:2640.50 39.89 -0.94%
EXEL 2025-06-20 17:06:2740.50 39.89 -0.96%
EXEL 2025-06-20 19:01:1840.50 40.40 -0.96%
EXEL 2025-06-20 20:01:280.00 0.00 -0.96%
2025-06-23
EXEL 2025-06-23 05:01:0645.52 42.30 12.15%
EXEL 2025-06-23 06:01:2847.00 45.40 15.95%
EXEL 2025-06-23 07:01:0750.50 49.60 22.68%
EXEL 2025-06-23 09:03:3948.78 48.10 19.86%
EXEL 2025-06-23 10:03:1944.54 44.46 9.99%
EXEL 2025-06-23 11:01:1544.49 44.42 10.11%
EXEL 2025-06-23 12:01:2244.00 43.93 8.91%
EXEL 2025-06-23 13:01:1644.28 44.25 9.60%
EXEL 2025-06-23 14:01:2743.97 43.95 8.84%
EXEL 2025-06-23 15:01:1243.39 43.35 7.36%
EXEL 2025-06-23 16:01:2644.00 43.10 7.36%
EXEL 2025-06-23 17:01:1444.00 43.10 7.43%
EXEL 2025-06-23 19:01:1244.00 42.91 6.79%
EXEL 2025-06-23 20:01:210.00 0.00 6.79%
2025-06-24
EXEL 2025-06-24 05:01:1248.41 40.24 1.56%
EXEL 2025-06-24 06:01:3044.78 44.32 2.58%
EXEL 2025-06-24 07:01:2145.55 44.45 2.90%
EXEL 2025-06-24 08:01:2745.55 44.50 3.05%
EXEL 2025-06-24 09:01:1244.72 44.59 3.32%
EXEL 2025-06-24 10:01:2544.21 44.16 2.06%
EXEL 2025-06-24 11:01:1445.00 44.95 4.04%
EXEL 2025-06-24 12:01:2644.87 44.84 3.69%
EXEL 2025-06-24 13:01:2344.92 44.88 3.81%
EXEL 2025-06-24 14:01:2745.38 45.34 4.93%
EXEL 2025-06-24 15:01:1345.87 45.85 6.19%
EXEL 2025-06-24 16:01:3146.00 45.45 5.85%
EXEL 2025-06-24 17:01:1846.00 45.45 5.49%
EXEL 2025-06-24 18:01:2845.90 45.45 5.74%
EXEL 2025-06-24 20:01:210.00 0.00 5.74%
2025-06-25
EXEL 2025-06-25 05:01:1645.90 45.50 0.42%
EXEL 2025-06-25 06:01:2445.90 45.51 0.42%
EXEL 2025-06-25 07:01:1346.60 45.51 2.08%
EXEL 2025-06-25 08:01:2746.60 44.75 0.32%
EXEL 2025-06-25 09:01:1646.00 45.70 0.51%
EXEL 2025-06-25 10:01:3045.39 45.33 -0.81%
EXEL 2025-06-25 11:01:1845.01 44.98 -1.66%
EXEL 2025-06-25 12:01:2944.83 44.81 -2.05%
EXEL 2025-06-25 13:01:1644.75 44.73 -2.24%
EXEL 2025-06-25 14:01:2844.28 44.25 -3.37%
EXEL 2025-06-25 15:01:1443.93 43.91 -4.10%
EXEL 2025-06-25 16:01:2644.00 43.49 -5.03%
EXEL 2025-06-25 17:01:1644.00 43.00 -4.59%
EXEL 2025-06-25 18:01:2743.60 43.30 -4.68%
EXEL 2025-06-25 20:01:230.00 0.00 -5.25%
2025-06-26
EXEL 2025-06-26 05:01:1747.00 42.64 -5.25%
EXEL 2025-06-26 07:01:1943.99 42.46 1.27%
EXEL 2025-06-26 08:01:2643.99 43.50 1.01%
EXEL 2025-06-26 09:01:1743.94 43.51 1.01%
EXEL 2025-06-26 10:01:2642.92 42.90 -1.38%
EXEL 2025-06-26 11:01:1143.32 43.29 -0.48%
EXEL 2025-06-26 12:01:2743.10 43.07 -0.92%
EXEL 2025-06-26 13:01:1743.36 43.33 -0.39%
EXEL 2025-06-26 14:01:2643.01 42.98 -1.16%
EXEL 2025-06-26 15:01:1343.09 43.07 -0.98%
EXEL 2025-06-26 16:01:2343.50 42.99 -0.94%
EXEL 2025-06-26 17:01:1243.50 42.87 -0.99%
EXEL 2025-06-26 19:01:1843.50 43.06 -0.99%
EXEL 2025-06-26 20:01:270.00 0.00 -0.99%
2025-06-27
EXEL 2025-06-27 05:00:4144.14 42.64 -0.99%
EXEL 2025-06-27 07:00:3844.15 42.63 -0.99%
EXEL 2025-06-27 08:00:4646.77 42.90 -0.99%
EXEL 2025-06-27 09:00:3643.49 42.91 -0.99%
EXEL 2025-06-27 10:00:4243.37 43.28 0.51%
EXEL 2025-06-27 11:00:3743.56 43.54 1.08%
EXEL 2025-06-27 12:00:4143.85 43.83 1.75%
EXEL 2025-06-27 13:00:3543.77 43.75 1.54%
EXEL 2025-06-27 14:00:4043.63 43.61 1.19%
EXEL 2025-06-27 15:00:4743.43 43.42 0.76%
EXEL 2025-06-27 16:00:3943.66 43.64 1.29%
EXEL 2025-06-27 17:00:3443.67 42.80 1.35%
EXEL 2025-06-27 18:00:3143.77 42.80 1.58%
EXEL 2025-06-27 19:00:2843.67 42.80 0.97%
EXEL 2025-06-27 21:00:340.00 0.00 0.97%
2025-06-30
EXEL 2025-06-30 05:00:4044.14 43.35 0.97%
EXEL 2025-06-30 08:00:4144.08 43.46 0.97%
EXEL 2025-06-30 09:00:4047.00 43.90 0.95%
EXEL 2025-06-30 10:00:3944.22 44.16 1.16%
EXEL 2025-06-30 11:00:3744.02 43.99 0.84%
EXEL 2025-06-30 12:00:3743.69 43.66 0.02%
EXEL 2025-06-30 13:00:3843.54 43.51 -0.32%
EXEL 2025-06-30 14:00:4643.88 43.84 0.44%
EXEL 2025-06-30 15:00:3744.17 44.14 1.16%
EXEL 2025-06-30 16:00:4644.06 44.05 0.93%
EXEL 2025-06-30 17:00:4145.67 43.90 0.92%
EXEL 2025-06-30 20:00:3845.67 44.00 0.92%
EXEL 2025-06-30 21:00:330.00 0.00 0.92%
2025-07-01
EXEL 2025-07-01 05:00:4044.99 43.00 0.92%
EXEL 2025-07-01 06:00:4044.99 43.00 -1.58%
EXEL 2025-07-01 08:00:4344.49 43.00 0.37%
EXEL 2025-07-01 09:00:3944.39 44.08 0.94%
EXEL 2025-07-01 10:00:3644.30 44.22 0.37%
EXEL 2025-07-01 11:00:3943.85 43.82 -0.57%
EXEL 2025-07-01 12:00:3843.93 43.90 -0.32%
EXEL 2025-07-01 13:00:3943.92 43.89 -0.37%
EXEL 2025-07-01 14:00:4843.81 43.79 -0.62%
EXEL 2025-07-01 15:00:4043.53 43.50 -1.28%
EXEL 2025-07-01 16:00:4043.62 43.61 -1.03%
EXEL 2025-07-01 17:00:4143.74 43.25 -1.02%
EXEL 2025-07-01 20:00:4144.27 43.25 -1.02%
EXEL 2025-07-01 21:00:360.00 0.00 -1.02%
2025-07-02
EXEL 2025-07-02 05:00:4144.99 43.40 -1.02%
EXEL 2025-07-02 07:00:3548.42 43.40 -1.02%
EXEL 2025-07-02 08:00:4243.78 43.40 -1.02%
EXEL 2025-07-02 10:00:4144.10 44.04 1.04%
EXEL 2025-07-02 11:00:3644.09 44.07 1.07%
EXEL 2025-07-02 12:00:3943.87 43.84 0.54%
EXEL 2025-07-02 13:00:4043.92 43.90 0.66%
EXEL 2025-07-02 14:00:4744.11 44.09 1.11%
EXEL 2025-07-02 15:00:3644.02 44.00 0.91%
EXEL 2025-07-02 16:00:4144.32 44.31 1.61%
EXEL 2025-07-02 17:00:4444.47 43.70 1.58%
EXEL 2025-07-02 21:00:480.00 0.00 1.58%
2025-07-03
EXEL 2025-07-03 05:00:4145.00 44.26 1.58%
EXEL 2025-07-03 06:00:4645.00 44.31 1.58%
EXEL 2025-07-03 08:00:4945.00 44.32 1.58%
EXEL 2025-07-03 10:00:4344.94 44.92 1.51%
EXEL 2025-07-03 11:00:4244.91 44.89 1.40%
EXEL 2025-07-03 12:00:4245.25 45.23 2.13%
EXEL 2025-07-03 13:00:3846.03 46.02 3.99%
EXEL 2025-07-03 14:00:3746.00 45.80 -0.32%
EXEL 2025-07-03 15:00:4046.25 46.09 -0.32%
EXEL 2025-07-03 16:00:4347.04 46.09 -0.32%
EXEL 2025-07-03 17:00:4046.25 45.92 4.40%
EXEL 2025-07-03 18:00:400.00 0.00 4.40%
2025-07-07
EXEL 2025-07-07 05:00:4846.24 46.00 0.23%
EXEL 2025-07-07 06:00:4846.49 46.00 0.23%
EXEL 2025-07-07 07:00:4046.49 46.00 0.50%
EXEL 2025-07-07 08:00:4246.49 46.15 0.25%
EXEL 2025-07-07 09:00:4946.45 46.00 -0.07%
EXEL 2025-07-07 10:00:4744.72 44.65 -3.30%
EXEL 2025-07-07 11:00:5043.86 43.82 -5.19%
EXEL 2025-07-07 12:00:4043.68 43.64 -5.60%
EXEL 2025-07-07 13:00:3643.64 43.62 -5.67%
EXEL 2025-07-07 14:00:4143.88 43.85 -5.15%
EXEL 2025-07-07 15:00:3443.69 43.66 -5.55%
EXEL 2025-07-07 16:00:4144.14 44.13 -4.51%
EXEL 2025-07-07 17:00:4345.10 44.00 -4.29%
EXEL 2025-07-07 19:00:4145.10 44.26 -4.29%
EXEL 2025-07-07 20:00:3945.10 44.27 -4.10%
EXEL 2025-07-07 21:00:370.00 0.00 -4.05%
2025-07-08
EXEL 2025-07-08 01:37:21
Exelixis: I Was Wrong To Be Too Cautious (Rating Upgrade)
EXEL 2025-07-08 05:00:4646.02 43.85 -4.05%
EXEL 2025-07-08 06:00:4746.20 43.47 -1.47%
EXEL 2025-07-08 08:00:3946.20 43.76 -0.56%
EXEL 2025-07-08 09:00:3943.90 43.86 -0.59%
EXEL 2025-07-08 10:00:3943.77 43.71 -0.87%
EXEL 2025-07-08 11:00:3743.69 43.68 -1.00%
EXEL 2025-07-08 12:00:3844.07 44.04 -0.22%
EXEL 2025-07-08 13:00:4044.08 44.04 -0.20%
EXEL 2025-07-08 14:00:4044.13 44.11 -0.04%
EXEL 2025-07-08 15:00:4243.87 43.85 -0.63%
EXEL 2025-07-08 16:00:4443.55 43.54 -1.30%
EXEL 2025-07-08 17:00:4643.75 43.40 -1.45%
EXEL 2025-07-08 21:00:430.00 0.00 -1.45%
2025-07-09
EXEL 2025-07-09 05:00:4044.25 43.06 -1.45%
EXEL 2025-07-09 08:00:4243.74 43.26 -1.45%
EXEL 2025-07-09 09:00:4043.67 43.24 0.36%
EXEL 2025-07-09 10:00:4143.29 43.24 -0.57%
EXEL 2025-07-09 11:00:4043.88 43.83 0.82%
EXEL 2025-07-09 12:00:4243.67 43.65 0.36%
EXEL 2025-07-09 13:00:4043.61 43.59 0.23%
EXEL 2025-07-09 14:00:4243.63 43.61 0.29%
EXEL 2025-07-09 15:00:3843.72 43.70 0.48%
EXEL 2025-07-09 16:00:4544.05 44.04 1.25%
EXEL 2025-07-09 17:00:4244.10 43.75 1.20%
EXEL 2025-07-09 19:00:3744.06 44.04 1.20%
EXEL 2025-07-09 20:00:4044.07 43.81 1.26%
EXEL 2025-07-09 21:00:390.00 0.00 1.26%
2025-07-10
EXEL 2025-07-10 05:00:5044.16 43.82 0.09%
EXEL 2025-07-10 06:00:4444.40 43.82 0.09%
EXEL 2025-07-10 08:00:4544.08 43.82 0.09%
EXEL 2025-07-10 09:00:4444.09 43.82 -0.41%
EXEL 2025-07-10 10:00:4344.32 44.24 0.48%
EXEL 2025-07-10 11:00:4144.58 44.55 1.15%
EXEL 2025-07-10 12:00:3644.59 44.56 1.17%
EXEL 2025-07-10 13:00:3944.78 44.75 1.63%
EXEL 2025-07-10 14:00:4245.15 45.13 2.48%
EXEL 2025-07-10 15:00:4045.12 45.11 2.41%
EXEL 2025-07-10 16:00:4445.20 45.19 2.57%
EXEL 2025-07-10 17:00:4445.50 44.50 2.52%
EXEL 2025-07-10 21:00:400.00 0.00 2.52%
2025-07-11
EXEL 2025-07-11 05:01:1949.96 43.85 2.52%
EXEL 2025-07-11 06:01:3149.96 43.88 0.98%
EXEL 2025-07-11 07:01:1046.47 43.88 0.75%
EXEL 2025-07-11 08:01:3545.17 43.82 -0.16%
EXEL 2025-07-11 09:01:1845.08 44.75 -0.39%
EXEL 2025-07-11 10:01:4245.02 44.97 -0.41%
EXEL 2025-07-11 11:01:1144.97 44.95 -0.48%
EXEL 2025-07-11 12:01:3345.15 45.14 -0.05%
EXEL 2025-07-11 13:01:1745.30 45.28 0.27%
EXEL 2025-07-11 14:01:3245.31 45.29 0.27%
EXEL 2025-07-11 15:01:1145.25 45.24 0.18%
EXEL 2025-07-11 16:01:3244.92 44.80 -0.70%
EXEL 2025-07-11 17:01:1545.08 44.75 -0.69%
EXEL 2025-07-11 18:01:3445.08 44.86 -0.69%
EXEL 2025-07-11 20:01:390.00 0.00 -0.69%
2025-07-14
EXEL 2025-07-14 05:01:1146.02 43.82 -0.69%
EXEL 2025-07-14 06:01:3646.02 43.82 -1.44%
EXEL 2025-07-14 07:01:1249.96 44.30 0.00%
EXEL 2025-07-14 08:01:3449.11 44.30 0.00%
EXEL 2025-07-14 09:01:1644.80 44.30 0.00%
EXEL 2025-07-14 10:01:3845.29 45.26 0.95%
EXEL 2025-07-14 11:01:1545.62 45.60 1.68%
EXEL 2025-07-14 12:01:3245.70 45.67 1.84%
EXEL 2025-07-14 13:01:1345.83 45.81 2.15%
EXEL 2025-07-14 14:01:3645.72 45.70 1.88%
EXEL 2025-07-14 15:01:1745.52 45.51 1.48%
EXEL 2025-07-14 16:01:3245.58 45.50 1.59%
EXEL 2025-07-14 17:01:1545.68 45.32 1.52%
EXEL 2025-07-14 20:01:410.00 0.00 1.85%
2025-07-15
EXEL 2025-07-15 05:01:1649.96 43.00 0.89%
EXEL 2025-07-15 07:01:2145.97 43.00 0.89%
EXEL 2025-07-15 08:01:3845.97 43.00 0.78%
EXEL 2025-07-15 09:01:1445.89 45.58 0.16%
EXEL 2025-07-15 10:01:3845.32 45.28 -0.60%
EXEL 2025-07-15 11:01:2044.40 44.36 -2.65%
EXEL 2025-07-15 12:01:3744.47 44.43 -2.47%
EXEL 2025-07-15 13:01:1944.42 44.40 -2.59%
EXEL 2025-07-15 14:01:3444.45 44.43 -2.54%
EXEL 2025-07-15 15:01:4944.29 44.27 -2.85%
EXEL 2025-07-15 16:01:3544.11 44.00 -3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.