EXEL 1970-01-01 03:00:0023.35 19.51 -2.75%
EXEL 2020-11-12 15:00:5121.41 20.50 -3.41%
EXEL 2020-11-12 16:00:5121.21 20.75 -3.17%
EXEL 2020-11-12 17:00:5320.94 20.89 -0.53%
EXEL 2020-11-12 18:00:5220.66 20.62 -0.72%
EXEL 2020-11-12 19:00:5120.64 20.60 -1.01%
EXEL 2020-11-12 20:00:5120.35 20.33 -2.40%
EXEL 2020-11-12 21:00:5120.32 20.30 -2.21%
EXEL 2020-11-12 22:00:5120.28 20.26 -2.74%
EXEL 2020-11-12 23:00:5120.86 20.16 -2.88%
EXEL 2020-11-13 01:04:4020.30 20.16 -2.97%
EXEL 2020-11-13 02:00:5020.30 20.16 -2.97%
EXEL 2020-11-13 03:00:5020.38 20.16 -2.68%
EXEL 2020-11-13 04:00:5120.38 20.16 -2.68%
EXEL 2020-11-13 05:00:5120.38 20.16 -2.68%
EXEL 2020-11-13 06:00:5120.38 20.16 -2.68%
EXEL 2020-11-13 07:00:5120.38 20.16 -2.68%
EXEL 2020-11-13 08:00:5220.38 20.16 -2.68%
EXEL 2020-11-13 09:00:5220.38 20.16 -2.68%
EXEL 2020-11-13 10:00:5220.38 20.16 -2.68%
EXEL 2020-11-13 11:00:5020.38 20.16 -2.68%
EXEL 2020-11-13 12:00:5220.38 20.16 -2.68%
EXEL 2020-11-13 13:00:5220.38 20.16 -2.68%
EXEL 2020-11-13 14:00:5121.42 20.26 -2.83%
EXEL 2020-11-13 15:00:5220.87 20.26 -2.83%
EXEL 2020-11-13 16:00:5120.80 20.21 0.00%
EXEL 2020-11-13 17:01:0220.11 20.10 -0.64%
EXEL 2020-11-13 18:00:5220.10 20.07 -0.64%
EXEL 2020-11-13 19:00:5120.06 20.05 -0.94%
EXEL 2020-11-13 20:00:5120.29 20.26 0.15%
EXEL 2020-11-13 21:00:5120.30 20.28 0.25%
EXEL 2020-11-13 22:00:5220.32 20.28 0.35%
EXEL 2020-11-13 23:00:5120.19 20.10 -0.40%
EXEL 2020-11-14 01:04:0920.29 20.03 -0.39%
EXEL 2020-11-14 02:00:5120.29 20.03 -0.39%
EXEL 2020-11-14 03:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 04:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 05:00:5220.29 20.00 -0.39%
EXEL 2020-11-14 06:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 07:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 08:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 09:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 10:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 11:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 12:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 13:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 14:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 15:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 16:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 17:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 18:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 19:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 20:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 21:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 22:00:5120.29 20.00 -0.39%
EXEL 2020-11-14 23:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 01:05:5120.29 20.00 -0.39%
EXEL 2020-11-15 02:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 03:00:5020.29 20.00 -0.39%
EXEL 2020-11-15 04:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 05:00:5020.29 20.00 -0.39%
EXEL 2020-11-15 06:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 07:00:5020.29 20.00 -0.39%
EXEL 2020-11-15 08:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 09:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 10:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 11:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 12:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 13:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 14:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 15:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 16:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 17:00:5120.29 20.00 -0.39%
EXEL 2020-11-15 18:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 19:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 20:00:5320.29 20.00 -0.39%
EXEL 2020-11-15 21:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 22:00:5220.29 20.00 -0.39%
EXEL 2020-11-15 23:00:5820.29 20.00 -0.39%
EXEL 2020-11-16 01:04:5120.29 20.00 -0.39%
EXEL 2020-11-16 02:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 03:00:5020.29 20.00 -0.39%
EXEL 2020-11-16 04:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 05:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 06:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 07:00:5220.29 20.00 -0.39%
EXEL 2020-11-16 08:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 09:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 10:00:5120.29 20.00 -0.39%
EXEL 2020-11-16 11:00:5220.29 20.00 -0.39%
EXEL 2020-11-16 12:00:5123.35 20.00 -0.39%
EXEL 2020-11-16 13:00:5223.35 20.00 -0.39%
EXEL 2020-11-16 14:00:5223.35 20.00 -0.39%
EXEL 2020-11-16 15:00:5123.35 19.75 -0.39%
EXEL 2020-11-16 16:00:5521.43 20.17 0.49%
EXEL 2020-11-16 17:00:5719.98 19.91 -1.14%
EXEL 2020-11-16 18:00:5319.97 19.94 -1.14%
EXEL 2020-11-16 19:00:5219.96 19.94 -1.29%
EXEL 2020-11-16 20:00:5119.79 19.76 -2.18%
EXEL 2020-11-16 21:00:5219.67 19.64 -2.72%
EXEL 2020-11-16 22:00:5219.67 19.64 -2.72%
EXEL 2020-11-16 23:00:5119.64 19.62 -2.82%
EXEL 2020-11-17 01:03:4020.00 19.60 -3.19%
EXEL 2020-11-17 02:00:5119.71 19.60 -3.19%
EXEL 2020-11-17 03:00:5119.71 19.60 -3.33%
EXEL 2020-11-17 04:00:5119.71 19.60 -3.33%
EXEL 2020-11-17 05:00:5119.71 19.60 -3.33%
EXEL 2020-11-17 06:00:5119.71 19.60 -3.33%
EXEL 2020-11-17 07:00:5219.71 19.60 -3.33%
EXEL 2020-11-17 08:00:5219.71 19.60 -3.33%
EXEL 2020-11-17 09:00:5319.71 19.60 -3.33%
EXEL 2020-11-17 10:00:5219.71 19.60 -3.33%
EXEL 2020-11-17 11:00:5119.71 19.60 -3.33%
EXEL 2020-11-17 12:00:5222.70 13.33 -3.33%
EXEL 2020-11-17 13:00:5319.68 19.64 -3.48%
EXEL 2020-11-17 14:00:5119.68 19.64 -3.48%
EXEL 2020-11-17 15:00:5119.66 19.53 -3.63%
EXEL 2020-11-17 16:00:5219.93 19.69 -3.19%
EXEL 2020-11-17 17:01:3919.26 19.19 -2.95%
EXEL 2020-11-17 18:00:5219.08 19.05 -1.88%
EXEL 2020-11-17 19:00:5219.31 19.28 -1.78%
EXEL 2020-11-17 20:00:5119.29 19.26 -2.14%
EXEL 2020-11-17 21:00:5219.29 19.28 -1.98%
EXEL 2020-11-17 22:00:5219.26 19.23 -1.53%
EXEL 2020-11-17 23:00:5219.31 19.30 -1.98%
EXEL 2020-11-18 01:03:1819.77 19.21 -1.63%
EXEL 2020-11-18 03:00:5119.77 19.21 -1.63%
EXEL 2020-11-18 04:00:5019.77 19.21 -1.63%
EXEL 2020-11-18 05:00:5219.77 19.21 -1.63%
EXEL 2020-11-18 06:00:5119.77 19.21 -1.63%
EXEL 2020-11-18 07:00:5319.77 19.21 -1.63%
EXEL 2020-11-18 08:00:5119.77 19.21 -1.63%
EXEL 2020-11-18 09:00:5119.77 19.21 -1.63%
EXEL 2020-11-18 10:00:5219.77 19.21 -1.63%
EXEL 2020-11-18 11:00:5219.77 19.21 -1.63%
EXEL 2020-11-18 12:00:5220.10 19.21 -1.63%
EXEL 2020-11-18 13:00:5320.10 19.21 -1.63%
EXEL 2020-11-18 14:00:5220.10 19.21 -1.63%
EXEL 2020-11-18 15:00:5220.10 19.35 -1.63%
EXEL 2020-11-18 16:00:5319.65 19.39 -0.46%
EXEL 2020-11-18 17:01:3019.30 19.21 -0.62%
EXEL 2020-11-18 18:00:5319.13 19.12 0.10%
EXEL 2020-11-18 19:00:5119.26 19.24 -0.10%
EXEL 2020-11-18 20:00:5219.40 19.38 0.73%
EXEL 2020-11-18 21:00:5119.36 19.35 0.42%
EXEL 2020-11-18 22:00:5219.38 19.36 0.52%
EXEL 2020-11-18 23:00:5219.28 19.27 0.00%
EXEL 2020-11-19 01:03:2119.39 19.27 0.57%
EXEL 2020-11-19 02:00:5119.37 19.23 -0.10%
EXEL 2020-11-19 03:00:5119.22 19.17 -0.10%
EXEL 2020-11-19 04:00:5219.31 19.28 -0.10%
EXEL 2020-11-19 05:00:5119.25 19.22 -0.10%
EXEL 2020-11-19 06:00:5219.32 19.31 -0.10%
EXEL 2020-11-19 07:00:5319.38 19.36 -0.10%
EXEL 2020-11-19 08:00:5119.35 19.34 -0.10%
EXEL 2020-11-19 09:00:5219.31 19.30 -0.10%
EXEL 2020-11-19 10:00:5219.48 19.47 -0.10%
EXEL 2020-11-19 11:00:5319.48 19.47 -0.10%
EXEL 2020-11-19 12:00:5222.70 19.01 -0.10%
EXEL 2020-11-19 13:00:5122.70 19.01 -0.10%
EXEL 2020-11-19 14:00:5319.80 19.01 -0.10%
EXEL 2020-11-19 15:00:5320.73 19.02 -0.10%
EXEL 2020-11-19 16:00:5219.80 19.28 -0.10%
EXEL 2020-11-19 17:01:1219.13 19.07 -1.50%
EXEL 2020-11-19 18:00:5319.07 19.02 -1.81%
EXEL 2020-11-19 19:01:0619.00 18.96 -2.06%
EXEL 2020-11-19 20:00:5218.89 18.87 -2.53%
EXEL 2020-11-19 21:00:5219.11 19.09 -1.39%
EXEL 2020-11-19 22:00:5219.04 19.03 -1.75%
EXEL 2020-11-19 23:00:5219.02 19.01 -1.86%
EXEL 2020-11-20 01:03:4319.05 18.92 -1.55%
EXEL 2020-11-20 02:00:5119.05 18.93 -1.97%
EXEL 2020-11-20 03:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 04:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 05:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 06:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 07:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 08:00:5222.70 18.92 -1.97%
EXEL 2020-11-20 09:00:5322.70 18.92 -1.97%
EXEL 2020-11-20 10:00:5322.70 18.92 -1.97%
EXEL 2020-11-20 11:00:5122.70 18.92 -1.97%
EXEL 2020-11-20 12:00:5222.70 18.92 -1.97%
EXEL 2020-11-20 13:00:5222.70 18.92 -1.97%
EXEL 2020-11-20 14:00:5119.40 18.44 -1.97%
EXEL 2020-11-20 15:00:5319.36 19.07 0.26%
EXEL 2020-11-20 15:54:49Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel https://t.co/rtLFNc6kF8 Highlight
EXEL 2020-11-20 15:56:20@tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:56:28@TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:56:39@tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:56:48@TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:56:59@TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9V0mWj $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:57:11@tradingforkeeps Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:57:21@astrosumitbajaj Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 15:57:35@TheLioncom Cummins Westport Inc. announced changes with the terms of the 50/50 #JointVenture Agreement between Cummins Inc. & Westport Fuel Systems Inc https://t.co/Giqk9VhXNR $WPRT The Board of CWI would like to sincerely thank Gord Exel for his strong #leadership of CWI #engineering #fuel Highlight
EXEL 2020-11-20 16:00:5219.50 19.00 -1.04%
EXEL 2020-11-20 17:01:0218.56 18.53 -2.37%
EXEL 2020-11-20 18:00:5318.80 18.79 -1.05%
EXEL 2020-11-20 19:00:5218.81 18.78 -1.05%
EXEL 2020-11-20 20:00:5118.66 18.65 -1.84%
EXEL 2020-11-20 21:00:5318.87 18.86 -0.74%
EXEL 2020-11-20 22:00:5218.94 18.92 -0.37%
EXEL 2020-11-20 23:00:5118.93 18.92 -0.37%
EXEL 2020-11-21 01:03:2019.20 18.87 0.52%
EXEL 2020-11-21 02:00:5119.20 18.91 0.52%
EXEL 2020-11-21 03:00:5120.31 17.00 0.52%
EXEL 2020-11-21 04:00:5120.31 17.00 0.52%
EXEL 2020-11-21 05:00:5120.31 17.00 0.52%
EXEL 2020-11-21 06:00:5120.31 17.00 0.52%
EXEL 2020-11-21 07:00:5220.31 17.00 0.52%
EXEL 2020-11-21 08:00:5220.31 17.00 0.52%
EXEL 2020-11-21 09:00:5020.31 17.00 0.52%
EXEL 2020-11-21 10:00:5220.31 17.00 0.52%
EXEL 2020-11-21 11:00:5220.31 17.00 0.52%
EXEL 2020-11-21 12:00:5220.31 17.00 0.52%
EXEL 2020-11-21 13:00:5220.31 17.00 0.52%
EXEL 2020-11-21 14:00:5220.31 17.00 0.52%
EXEL 2020-11-21 15:00:5220.31 17.00 0.52%
EXEL 2020-11-21 16:00:5220.31 17.00 0.52%
EXEL 2020-11-21 17:00:5120.31 17.00 0.52%
EXEL 2020-11-21 18:00:5220.31 17.00 0.52%
EXEL 2020-11-21 19:00:5220.31 17.00 0.52%
EXEL 2020-11-21 20:00:5220.31 17.00 0.52%
EXEL 2020-11-21 21:00:5220.31 17.00 0.52%
EXEL 2020-11-21 22:00:5220.31 17.00 0.52%
EXEL 2020-11-21 23:00:5120.31 17.00 0.52%
EXEL 2020-11-22 01:04:4420.31 17.00 0.52%
EXEL 2020-11-22 02:00:5120.31 17.00 0.52%
EXEL 2020-11-22 03:00:5020.31 17.00 0.52%
EXEL 2020-11-22 04:00:5020.31 17.00 0.52%
EXEL 2020-11-22 05:00:5120.31 17.00 0.52%
EXEL 2020-11-22 06:00:5120.31 17.00 0.52%
EXEL 2020-11-22 07:00:5120.31 17.00 0.52%
EXEL 2020-11-22 08:00:5120.31 17.00 0.52%
EXEL 2020-11-22 09:00:5120.31 17.00 0.52%
EXEL 2020-11-22 10:00:5120.31 17.00 0.52%
EXEL 2020-11-22 11:00:5120.31 17.00 0.52%
EXEL 2020-11-22 12:00:5220.31 17.00 0.52%
EXEL 2020-11-22 13:00:5220.31 17.00 0.52%
EXEL 2020-11-22 14:00:5220.31 17.00 0.52%
EXEL 2020-11-22 15:00:5120.31 17.00 0.52%
EXEL 2020-11-22 16:00:5220.31 17.00 0.52%
EXEL 2020-11-22 17:00:5220.31 17.00 0.52%
EXEL 2020-11-22 18:00:5120.31 17.00 0.52%
EXEL 2020-11-22 19:00:5420.31 17.00 0.52%
EXEL 2020-11-22 20:00:5120.31 17.00 0.52%
EXEL 2020-11-22 21:00:5220.31 17.00 0.52%
EXEL 2020-11-22 22:00:5120.31 17.00 0.52%
EXEL 2020-11-22 23:00:5620.31 17.00 0.52%
EXEL 2020-11-23 01:04:0620.31 17.00 0.52%
EXEL 2020-11-23 02:00:5120.31 17.00 0.52%
EXEL 2020-11-23 03:00:5020.31 17.00 0.52%
EXEL 2020-11-23 04:00:5120.31 17.00 0.52%
EXEL 2020-11-23 05:00:5220.31 17.00 0.52%
EXEL 2020-11-23 06:00:5120.31 17.00 0.52%
EXEL 2020-11-23 07:00:5220.31 17.00 0.52%
EXEL 2020-11-23 08:00:5220.31 17.00 0.52%
EXEL 2020-11-23 09:00:5220.31 17.00 0.52%
EXEL 2020-11-23 10:00:5320.31 17.00 0.52%
EXEL 2020-11-23 11:00:5220.31 17.00 0.52%
EXEL 2020-11-23 12:00:5320.31 18.95 0.52%
EXEL 2020-11-23 13:00:5120.31 18.91 0.52%
EXEL 2020-11-23 14:00:5220.31 18.91 0.52%
EXEL 2020-11-23 15:00:5319.50 19.10 0.52%
EXEL 2020-11-23 16:00:5319.50 19.15 1.31%
EXEL 2020-11-23 17:00:5718.64 18.61 -2.66%
EXEL 2020-11-23 18:00:5418.47 18.45 -3.60%
EXEL 2020-11-23 19:00:5318.39 18.37 -4.02%
EXEL 2020-11-23 20:00:5118.25 18.24 -4.70%
EXEL 2020-11-23 21:00:5118.24 18.23 -4.80%
EXEL 2020-11-23 22:00:5218.36 18.35 -4.18%
EXEL 2020-11-23 23:00:5118.38 18.37 -4.07%
EXEL 2020-11-24 01:03:2818.75 18.39 -2.07%
EXEL 2020-11-24 02:00:5118.75 18.39 -2.07%
EXEL 2020-11-24 03:00:5218.75 18.20 -2.07%
EXEL 2020-11-24 04:00:5118.75 18.20 -2.07%
EXEL 2020-11-24 05:00:5218.75 18.20 -2.07%
EXEL 2020-11-24 06:00:5118.75 18.20 -2.07%
EXEL 2020-11-24 07:00:5218.75 18.20 -2.07%
EXEL 2020-11-24 08:00:5118.75 18.20 -2.07%
EXEL 2020-11-24 09:00:5518.75 18.20 -2.07%
EXEL 2020-11-24 10:00:5318.75 18.20 -2.07%
EXEL 2020-11-24 11:00:5318.75 18.20 -2.07%
EXEL 2020-11-24 12:00:5618.75 18.20 -2.07%
EXEL 2020-11-24 13:00:5318.75 18.18 -2.07%
EXEL 2020-11-24 14:00:5319.00 18.39 -2.07%
EXEL 2020-11-24 15:00:5218.93 18.44 -1.96%
EXEL 2020-11-24 16:00:5518.75 18.50 -1.48%
EXEL 2020-11-24 18:00:5518.52 18.47 0.60%
EXEL 2020-11-24 19:01:1318.74 18.71 1.79%
EXEL 2020-11-24 20:00:5118.69 18.68 1.63%
EXEL 2020-11-24 21:00:5118.44 18.41 0.22%
EXEL 2020-11-24 22:00:5218.52 18.50 0.60%
EXEL 2020-11-24 23:00:5218.47 18.35 0.16%
EXEL 2020-11-25 01:03:1518.60 18.40 -0.54%
EXEL 2020-11-25 02:00:5118.60 18.40 -0.54%
EXEL 2020-11-25 03:00:5118.60 18.40 -0.54%
EXEL 2020-11-25 04:00:5118.60 18.40 -0.54%
EXEL 2020-11-25 05:00:5218.60 18.40 -0.54%
EXEL 2020-11-25 06:00:5118.60 18.40 -0.54%
EXEL 2020-11-25 07:00:5318.60 18.40 -0.54%
EXEL 2020-11-25 08:00:5118.60 18.40 -0.54%
EXEL 2020-11-25 09:00:5018.60 18.40 -0.54%
EXEL 2020-11-25 10:00:5218.60 18.40 -0.54%
EXEL 2020-11-25 11:00:5218.60 18.40 -0.54%
EXEL 2020-11-25 12:00:5226.58 18.18 -0.54%
EXEL 2020-11-25 13:00:5226.58 18.18 -0.54%
EXEL 2020-11-25 14:00:5225.00 18.18 -0.54%
EXEL 2020-11-25 15:00:5318.81 18.40 -0.43%
EXEL 2020-11-25 16:00:5218.73 18.45 0.00%
EXEL 2020-11-25 18:00:5418.67 18.64 1.41%
EXEL 2020-11-25 19:00:5318.68 18.65 1.52%
EXEL 2020-11-25 20:00:5218.66 18.63 1.30%
EXEL 2020-11-25 21:00:5218.78 18.75 1.96%
EXEL 2020-11-25 22:00:5418.79 18.77 2.07%
EXEL 2020-11-25 23:00:5218.75 18.74 1.90%
EXEL 2020-11-26 01:03:5818.85 18.68 1.73%
EXEL 2020-11-26 02:00:5119.00 18.68 0.97%
EXEL 2020-11-26 03:00:5119.00 18.68 0.97%
EXEL 2020-11-26 04:00:5219.00 18.68 0.97%
EXEL 2020-11-26 05:00:5319.00 18.68 0.97%
EXEL 2020-11-26 06:00:5219.00 18.68 0.97%
EXEL 2020-11-26 07:00:5219.00 18.68 0.97%
EXEL 2020-11-26 08:00:5119.00 18.68 0.97%
EXEL 2020-11-26 09:00:5119.00 18.68 0.97%
EXEL 2020-11-26 10:00:5219.00 18.68 0.97%
EXEL 2020-11-26 11:00:5219.00 18.68 0.97%
EXEL 2020-11-26 12:00:5219.00 18.68 0.97%
EXEL 2020-11-26 13:00:5219.00 18.68 0.97%
EXEL 2020-11-26 14:00:5219.00 18.68 0.97%
EXEL 2020-11-26 15:00:5219.00 18.68 0.97%
EXEL 2020-11-26 16:00:5219.00 18.68 0.97%
EXEL 2020-11-26 17:00:5119.00 18.68 0.97%
EXEL 2020-11-26 18:00:5119.00 18.68 0.97%
EXEL 2020-11-26 19:00:5319.00 18.68 0.97%
EXEL 2020-11-26 20:00:5319.00 18.68 0.97%
EXEL 2020-11-26 21:00:5319.00 18.68 0.97%
EXEL 2020-11-26 22:00:5219.00 18.68 0.97%
EXEL 2020-11-26 23:00:5219.00 18.68 0.97%
EXEL 2020-11-27 01:04:2619.00 18.68 0.97%
EXEL 2020-11-27 02:00:5219.00 18.68 0.97%
EXEL 2020-11-27 03:00:5219.00 18.68 0.97%
EXEL 2020-11-27 04:00:5219.00 18.68 0.97%
EXEL 2020-11-27 05:00:5219.00 18.68 0.97%
EXEL 2020-11-27 06:00:5219.00 18.68 0.97%
EXEL 2020-11-27 07:00:5219.00 18.68 0.97%
EXEL 2020-11-27 08:00:5119.00 18.68 0.97%
EXEL 2020-11-27 09:00:5119.00 18.68 0.97%
EXEL 2020-11-27 10:00:5119.00 18.68 0.97%
EXEL 2020-11-27 11:02:0222.70 17.30 0.97%
EXEL 2020-11-27 12:01:2422.70 18.50 0.97%
EXEL 2020-11-27 13:00:5422.70 19.00 0.97%
EXEL 2020-11-27 14:00:5219.25 18.73 0.97%
EXEL 2020-11-27 15:00:5119.05 18.74 2.86%
EXEL 2020-11-27 16:00:5319.15 18.96 2.54%
EXEL 2020-11-27 17:00:5218.69 18.65 -0.11%
EXEL 2020-11-27 18:00:5918.90 18.88 1.12%
EXEL 2020-11-27 19:00:5919.31 19.30 3.32%
EXEL 2020-11-27 20:00:5319.48 19.15 3.91%
EXEL 2020-11-27 21:00:5219.50 19.30 4.28%
EXEL 2020-11-27 22:00:5319.45 19.32 4.34%
EXEL 2020-11-27 23:00:5219.49 19.38 4.12%
EXEL 2020-11-28 01:03:3619.49 19.38 3.46%
EXEL 2020-11-28 02:00:5119.49 19.38 3.46%
EXEL 2020-11-28 03:00:5219.49 19.38 3.46%
EXEL 2020-11-28 04:00:5219.49 19.38 3.46%
EXEL 2020-11-28 05:00:5319.49 19.38 3.46%
EXEL 2020-11-28 06:00:5219.49 19.38 3.46%
EXEL 2020-11-28 07:00:5219.49 19.38 3.46%
EXEL 2020-11-28 08:00:5219.49 19.38 3.46%
EXEL 2020-11-28 09:00:5219.49 19.38 3.46%
EXEL 2020-11-28 10:00:5219.49 19.38 3.46%
EXEL 2020-11-28 11:00:5219.49 19.38 3.46%
EXEL 2020-11-28 12:00:5319.49 19.38 3.46%
EXEL 2020-11-28 13:00:5119.49 19.38 3.46%
EXEL 2020-11-28 15:00:5319.49 19.38 3.46%
EXEL 2020-11-28 16:00:5219.49 19.38 3.46%
EXEL 2020-11-28 17:00:5219.49 19.38 3.46%
EXEL 2020-11-28 18:00:5319.49 19.38 3.46%
EXEL 2020-11-28 19:00:5219.49 19.38 3.46%
EXEL 2020-11-28 20:00:5219.49 19.38 3.46%
EXEL 2020-11-28 21:00:5319.49 19.38 3.46%
EXEL 2020-11-28 22:00:5219.49 19.38 3.46%
EXEL 2020-11-28 23:00:5219.49 19.38 3.46%
EXEL 2020-11-29 01:04:2119.49 19.38 3.46%
EXEL 2020-11-29 02:00:5119.49 19.38 3.46%
EXEL 2020-11-29 03:00:5119.49 19.38 3.46%
EXEL 2020-11-29 04:00:5119.49 19.38 3.46%
EXEL 2020-11-29 05:00:5119.49 19.38 3.46%
EXEL 2020-11-29 06:00:5119.49 19.38 3.46%
EXEL 2020-11-29 07:00:5119.49 19.38 3.46%
EXEL 2020-11-29 08:00:5019.49 19.38 3.46%
EXEL 2020-11-29 09:00:5119.49 19.38 3.46%
EXEL 2020-11-29 10:00:5119.49 19.38 3.46%
EXEL 2020-11-29 11:00:5119.49 19.38 3.46%
EXEL 2020-11-29 12:00:5119.49 19.38 3.46%
EXEL 2020-11-29 13:00:5119.49 19.38 3.46%
EXEL 2020-11-29 14:00:5119.49 19.38 3.46%
EXEL 2020-11-29 15:00:5219.49 19.38 3.46%
EXEL 2020-11-29 16:00:5119.49 19.38 3.46%
EXEL 2020-11-29 17:00:5219.49 19.38 3.46%
EXEL 2020-11-29 18:00:5119.49 19.38 3.46%
EXEL 2020-11-29 19:00:5319.49 19.38 3.46%
EXEL 2020-11-29 20:00:5119.49 19.38 3.46%
EXEL 2020-11-29 21:00:5119.49 19.38 3.46%
EXEL 2020-11-29 22:00:5119.49 19.38 3.46%
EXEL 2020-11-29 23:00:5819.49 19.38 3.46%
EXEL 2020-11-30 01:04:5319.49 19.38 3.46%
EXEL 2020-11-30 02:00:5019.49 19.38 3.46%
EXEL 2020-11-30 03:00:5119.49 19.38 3.46%
EXEL 2020-11-30 04:00:5019.49 19.38 3.46%
EXEL 2020-11-30 05:00:5119.49 19.38 3.46%
EXEL 2020-11-30 06:05:2219.49 19.38 3.46%
EXEL 2020-11-30 07:00:5119.49 19.38 3.46%
EXEL 2020-11-30 08:00:5119.49 19.38 3.46%
EXEL 2020-11-30 09:01:0519.49 19.38 3.46%
EXEL 2020-11-30 10:00:5119.49 19.38 3.46%
EXEL 2020-11-30 11:00:5119.49 19.38 3.46%
EXEL 2020-11-30 12:00:5219.39 19.38 3.14%
EXEL 2020-11-30 13:00:5222.97 19.41 3.14%
EXEL 2020-11-30 14:00:5122.97 19.41 3.14%
EXEL 2020-11-30 15:00:5119.50 19.42 3.51%
EXEL 2020-11-30 16:00:5219.45 19.43 3.46%
EXEL 2020-11-30 17:00:5219.36 19.35 -0.15%
EXEL 2020-11-30 18:00:5319.07 19.05 -2.01%
EXEL 2020-11-30 19:00:5118.93 18.91 -2.72%
EXEL 2020-11-30 20:00:5118.91 18.90 -2.83%
EXEL 2020-11-30 21:00:5318.91 18.90 -2.78%
EXEL 2020-11-30 22:00:5319.14 19.13 -1.59%
EXEL 2020-11-30 23:00:5219.19 19.18 -1.39%
EXEL 2020-12-01 01:03:1519.25 19.16 -2.79%
EXEL 2020-12-01 02:00:5019.25 19.16 -2.79%
EXEL 2020-12-01 03:00:5219.25 19.16 -2.79%
EXEL 2020-12-01 04:00:5019.25 19.16 -2.79%
EXEL 2020-12-01 05:00:5019.25 19.16 -2.79%
EXEL 2020-12-01 06:00:5019.25 19.16 -2.79%
EXEL 2020-12-01 07:00:5019.25 19.16 -2.79%
EXEL 2020-12-01 08:00:5119.25 19.16 -2.79%
EXEL 2020-12-01 09:00:5119.25 19.16 -2.79%
EXEL 2020-12-01 10:00:5419.25 19.16 -2.79%
EXEL 2020-12-01 11:00:5219.25 19.16 -2.79%
EXEL 2020-12-01 12:00:5319.25 19.16 -2.79%
EXEL 2020-12-01 13:00:5219.25 19.16 -2.79%
EXEL 2020-12-01 14:00:5128.00 19.16 -2.79%
EXEL 2020-12-01 15:00:5219.58 19.33 -1.07%
EXEL 2020-12-01 16:00:5219.45 19.38 -1.12%
EXEL 2020-12-01 17:00:5219.04 19.03 -0.68%
EXEL 2020-12-01 18:00:5218.95 18.93 -1.30%
EXEL 2020-12-01 19:00:5218.91 18.90 -1.36%
EXEL 2020-12-01 20:00:5418.92 18.90 -1.25%
EXEL 2020-12-01 21:00:5319.07 19.05 -0.52%
EXEL 2020-12-01 22:00:5219.14 19.13 -0.16%
EXEL 2020-12-01 23:00:5219.20 19.19 0.21%
EXEL 2020-12-02 00:48:13Exelixis, Inc. (EXEL) CEO Mike Morrissey Presents at Evercore ISI 3rd Annual HealthCONx (Transcript) Highlight
EXEL 2020-12-02 01:03:3319.20 19.13 -0.26%
EXEL 2020-12-02 02:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 03:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 04:00:5219.20 19.13 -0.26%
EXEL 2020-12-02 05:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 06:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 07:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 08:00:5219.20 19.13 -0.26%
EXEL 2020-12-02 09:00:5119.20 19.13 -0.26%
EXEL 2020-12-02 10:00:5219.20 19.13 -0.26%
EXEL 2020-12-02 11:00:5219.20 19.13 -0.26%
EXEL 2020-12-02 12:00:5319.20 16.55 -0.26%
EXEL 2020-12-02 13:00:5319.20 16.55 -0.26%
EXEL 2020-12-02 14:00:5319.20 16.55 -0.26%
EXEL 2020-12-02 15:00:5319.35 18.19 -0.47%
EXEL 2020-12-02 16:00:5219.70 19.00 -1.25%
EXEL 2020-12-02 17:00:5519.37 19.35 1.25%
EXEL 2020-12-02 18:00:5319.34 19.31 1.15%
EXEL 2020-12-02 19:00:5319.26 19.23 0.52%
EXEL 2020-12-02 20:00:5319.33 19.31 0.99%
EXEL 2020-12-02 21:00:5419.25 19.24 0.58%
EXEL 2020-12-02 22:00:5319.34 19.32 1.05%
EXEL 2020-12-02 23:00:5319.31 19.30 0.89%
EXEL 2020-12-03 01:03:2119.70 19.10 1.63%
EXEL 2020-12-03 02:00:5119.54 19.10 1.63%
EXEL 2020-12-03 03:00:5319.54 19.10 1.63%
EXEL 2020-12-03 04:00:5219.54 19.10 1.63%
EXEL 2020-12-03 05:00:5319.54 19.10 1.63%
EXEL 2020-12-03 06:00:5219.54 19.10 1.63%
EXEL 2020-12-03 07:00:5219.54 19.10 1.63%
EXEL 2020-12-03 08:00:5219.54 19.10 1.63%
EXEL 2020-12-03 09:00:5119.54 19.10 1.63%
EXEL 2020-12-03 10:00:5219.54 19.10 1.63%
EXEL 2020-12-03 11:00:5219.54 19.10 1.63%
EXEL 2020-12-03 12:00:5319.54 16.55 1.63%
EXEL 2020-12-03 13:00:5319.87 16.55 1.63%
EXEL 2020-12-03 14:00:5219.87 17.80 1.63%
EXEL 2020-12-03 15:00:5319.36 19.33 1.52%
EXEL 2020-12-03 16:00:5319.50 19.33 1.36%
EXEL 2020-12-03 17:00:5319.13 19.10 -1.34%
EXEL 2020-12-03 18:00:5319.05 19.04 -1.75%
EXEL 2020-12-03 19:00:5318.89 18.88 -2.58%
EXEL 2020-12-03 20:00:5318.88 18.87 -2.58%
EXEL 2020-12-03 21:00:5218.91 18.90 -2.43%
EXEL 2020-12-03 22:00:5318.90 18.89 -2.53%
EXEL 2020-12-03 23:00:5318.79 18.78 -3.04%
EXEL 2020-12-04 00:00:5218.99 18.77 -2.79%
EXEL 2020-12-04 01:03:2819.00 18.80 -2.48%
EXEL 2020-12-04 02:00:5219.00 18.80 -2.48%
EXEL 2020-12-04 03:00:5319.00 18.80 -2.48%
EXEL 2020-12-04 04:03:0619.00 18.80 -2.48%
EXEL 2020-12-04 05:00:5219.00 18.80 -2.48%
EXEL 2020-12-04 06:00:5319.00 18.80 -2.48%
EXEL 2020-12-04 07:00:5119.00 18.80 -2.48%
EXEL 2020-12-04 08:00:5219.00 18.80 -2.48%
EXEL 2020-12-04 09:00:5219.00 18.80 -2.48%
EXEL 2020-12-04 10:00:5219.00 18.80 -2.48%
EXEL 2020-12-04 11:00:5119.00 18.80 -2.48%
EXEL 2020-12-04 12:00:5319.00 18.80 -2.48%
EXEL 2020-12-04 13:00:5319.00 18.81 -2.48%
EXEL 2020-12-04 14:00:5219.00 18.81 -2.48%
EXEL 2020-12-04 15:00:5219.20 18.86 -2.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98