2025-10-28
|
| EXAS | 2025-10-28 19:01:31 | | 63.50 | 62.40 | -0.30% |
| EXAS | 2025-10-28 20:01:55 | | 0.00 | 0.00 | -0.05% |
2025-10-29
|
| EXAS | 2025-10-29 04:02:00 | | 65.00 | 62.40 | -0.05% |
| EXAS | 2025-10-29 05:01:38 | | 63.99 | 63.30 | 0.11% |
| EXAS | 2025-10-29 07:01:36 | | 64.19 | 63.30 | 0.11% |
| EXAS | 2025-10-29 09:01:39 | | 63.49 | 62.88 | -0.22% |
| EXAS | 2025-10-29 10:01:57 | | 62.97 | 62.94 | -0.54% |
| EXAS | 2025-10-29 11:01:36 | | 63.15 | 63.08 | -0.27% |
| EXAS | 2025-10-29 12:02:05 | | 63.36 | 63.31 | 0.03% |
| EXAS | 2025-10-29 13:01:37 | | 63.73 | 63.70 | 0.69% |
| EXAS | 2025-10-29 14:01:58 | | 63.85 | 63.82 | 0.83% |
| EXAS | 2025-10-29 15:01:41 | | 62.85 | 62.76 | -0.83% |
| EXAS | 2025-10-29 16:02:06 | | 64.00 | 62.55 | -0.87% |
| EXAS | 2025-10-29 17:01:43 | | 64.00 | 62.55 | -0.58% |
| EXAS | 2025-10-29 18:01:58 | | 64.00 | 60.20 | -1.09% |
| EXAS | 2025-10-29 20:01:57 | | 0.00 | 0.00 | -1.09% |
2025-10-30
|
| EXAS | 2025-10-30 04:02:01 | | 63.36 | 59.95 | -1.09% |
| EXAS | 2025-10-30 05:01:37 | | 63.04 | 59.95 | -1.09% |
| EXAS | 2025-10-30 06:02:01 | | 63.04 | 59.95 | 0.47% |
| EXAS | 2025-10-30 07:01:43 | | 62.90 | 61.28 | 0.25% |
| EXAS | 2025-10-30 08:01:59 | | 62.90 | 62.11 | 0.25% |
| EXAS | 2025-10-30 09:01:37 | | 63.51 | 62.31 | -0.38% |
| EXAS | 2025-10-30 10:01:58 | | 63.46 | 63.37 | 1.04% |
| EXAS | 2025-10-30 11:01:39 | | 63.78 | 63.74 | 1.64% |
| EXAS | 2025-10-30 12:02:00 | | 64.05 | 64.04 | 2.07% |
| EXAS | 2025-10-30 13:01:43 | | 64.05 | 63.99 | 2.02% |
| EXAS | 2025-10-30 14:02:01 | | 63.30 | 63.27 | 0.87% |
| EXAS | 2025-10-30 15:01:42 | | 63.41 | 63.39 | 1.04% |
| EXAS | 2025-10-30 16:02:04 | | 63.61 | 62.55 | 0.93% |
| EXAS | 2025-10-30 17:01:39 | | 63.50 | 63.00 | 0.92% |
| EXAS | 2025-10-30 18:02:03 | | 63.61 | 63.00 | 1.39% |
| EXAS | 2025-10-30 19:01:41 | | 63.61 | 63.00 | 0.41% |
| EXAS | 2025-10-30 20:02:07 | | 0.00 | 0.00 | 0.41% |
2025-10-31
|
| EXAS | 2025-10-31 04:02:04 | | 64.42 | 62.59 | 0.41% |
| EXAS | 2025-10-31 05:01:45 | | 66.00 | 61.97 | 0.41% |
| EXAS | 2025-10-31 07:01:43 | | 64.30 | 62.60 | 0.41% |
| EXAS | 2025-10-31 08:02:00 | | 64.30 | 62.60 | 0.51% |
| EXAS | 2025-10-31 10:02:03 | | 63.43 | 63.39 | 0.29% |
| EXAS | 2025-10-31 11:01:39 | | 64.09 | 64.05 | 1.37% |
| EXAS | 2025-10-31 12:02:02 | | 64.22 | 64.19 | 1.59% |
| EXAS | 2025-10-31 13:01:42 | | 64.13 | 64.08 | 1.37% |
| EXAS | 2025-10-31 14:02:18 | | 64.06 | 64.01 | 1.31% |
| EXAS | 2025-10-31 15:01:41 | | 64.30 | 64.26 | 1.71% |
| EXAS | 2025-10-31 16:03:46 | | 65.00 | 63.90 | 2.34% |
| EXAS | 2025-10-31 17:01:39 | | 65.06 | 64.00 | 2.33% |
| EXAS | 2025-10-31 19:01:37 | | 65.06 | 64.50 | 2.04% |
| EXAS | 2025-10-31 20:02:00 | | 0.00 | 0.00 | 2.83% |
2025-11-03
|
| EXAS | 2025-11-03 05:01:50 | | 74.65 | 63.00 | 2.83% |
| EXAS | 2025-11-03 06:02:04 | | 72.19 | 64.95 | 0.44% |
| EXAS | 2025-11-03 07:01:44 | | 66.00 | 64.95 | 0.44% |
| EXAS | 2025-11-03 08:02:09 | | 65.59 | 64.95 | 0.44% |
| EXAS | 2025-11-03 09:01:43 | | 66.00 | 65.00 | 0.51% |
| EXAS | 2025-11-03 10:02:04 | | 65.14 | 65.00 | 0.51% |
| EXAS | 2025-11-03 11:01:45 | | 64.71 | 64.59 | -0.11% |
| EXAS | 2025-11-03 12:02:07 | | 65.24 | 65.20 | 0.87% |
| EXAS | 2025-11-03 13:01:49 | | 64.92 | 64.87 | 0.35% |
| EXAS | 2025-11-03 14:02:20 | | 65.75 | 65.73 | 1.66% |
| EXAS | 2025-11-03 15:01:45 | | 66.21 | 66.17 | 2.37% |
| EXAS | 2025-11-03 16:02:09 | | 66.36 | 66.31 | 2.63% |
| EXAS | 2025-11-03 17:03:21 | | 66.98 | 65.80 | 3.64% |
| EXAS | 2025-11-03 18:02:12 | | 72.00 | 71.59 | 11.32% |
| EXAS | 2025-11-03 18:10:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414025000091/0001124140-25-000091-index.htm
10-Q - EXACT SCIENCES CORP (0001124140) (Filer) |
| EXAS | 2025-11-03 19:01:56 | | 72.87 | 72.70 | 12.40% |
| EXAS | 2025-11-03 20:02:10 | | 74.19 | 72.62 | 14.56% |
| EXAS | 2025-11-03 21:05:13 | | 0.00 | 0.00 | 8.10% |
| EXAS | 2025-11-03 22:04:40 | | 73.88 | 72.86 | 12.97% |
| EXAS | 2025-11-03 22:30:52
| Exact Sciences Corporation 2025 Q3 - Results - Earnings Call Presentation |
2025-11-04
|
| EXAS | 2025-11-04 03:16:25
| Exact Sciences Corporation (EXAS) Q3 2025 Earnings Call Transcript |
| EXAS | 2025-11-04 05:02:12 | | 74.00 | 68.00 | 4.84% |
| EXAS | 2025-11-04 06:02:01 | | 73.00 | 70.20 | 5.09% |
| EXAS | 2025-11-04 07:01:52 | | 73.80 | 71.84 | 9.91% |
| EXAS | 2025-11-04 08:02:04 | | 73.76 | 71.84 | 9.77% |
| EXAS | 2025-11-04 09:01:38 | | 73.46 | 72.95 | 9.26% |
| EXAS | 2025-11-04 10:02:03 | | 71.50 | 71.33 | 6.26% |
| EXAS | 2025-11-04 11:01:37 | | 71.87 | 71.69 | 7.34% |
| EXAS | 2025-11-04 12:02:00 | | 71.75 | 71.58 | 7.25% |
| EXAS | 2025-11-04 13:01:40 | | 70.69 | 70.65 | 5.70% |
| EXAS | 2025-11-04 14:02:05 | | 70.19 | 70.06 | 4.87% |
| EXAS | 2025-11-04 15:06:21 | | 68.98 | 68.95 | 3.08% |
| EXAS | 2025-11-04 16:03:08 | | 69.88 | 69.78 | 4.41% |
| EXAS | 2025-11-04 17:01:51 | | 71.56 | 68.50 | 4.03% |
| EXAS | 2025-11-04 18:02:09 | | 71.56 | 69.09 | 3.63% |
| EXAS | 2025-11-04 19:02:00 | | 68.98 | 68.00 | 2.11% |
| EXAS | 2025-11-04 20:03:21 | | 71.56 | 68.00 | 3.69% |
2025-11-05
|
| EXAS | 2025-11-05 05:01:49 | | 74.50 | 66.40 | 3.69% |
| EXAS | 2025-11-05 06:02:09 | | 74.40 | 69.59 | 3.69% |
| EXAS | 2025-11-05 08:02:25 | | 74.00 | 69.59 | 3.69% |
| EXAS | 2025-11-05 09:01:49 | | 74.00 | 69.59 | 0.06% |
| EXAS | 2025-11-05 10:02:12 | | 71.25 | 69.59 | 0.10% |
| EXAS | 2025-11-05 11:01:44 | | 69.34 | 69.18 | -0.48% |
| EXAS | 2025-11-05 12:01:59 | | 69.33 | 69.28 | -0.42% |
| EXAS | 2025-11-05 13:01:39 | | 69.67 | 69.59 | 0.06% |
| EXAS | 2025-11-05 14:02:01 | | 69.15 | 69.03 | -0.72% |
| EXAS | 2025-11-05 15:01:50 | | 68.97 | 68.90 | -0.97% |
| EXAS | 2025-11-05 16:02:16 | | 69.33 | 69.31 | -0.39% |
| EXAS | 2025-11-05 17:01:42 | | 70.00 | 68.25 | 0.06% |
| EXAS | 2025-11-05 18:06:53 | | 70.00 | 68.90 | 0.06% |
| EXAS | 2025-11-05 21:05:11 | | 0.00 | 0.00 | 0.06% |
2025-11-06
|
| EXAS | 2025-11-06 05:01:48 | | 74.65 | 60.20 | 0.06% |
| EXAS | 2025-11-06 06:02:03 | | 70.34 | 69.20 | -0.33% |
| EXAS | 2025-11-06 09:01:39 | | 70.34 | 69.31 | -0.33% |
| EXAS | 2025-11-06 10:02:02 | | 69.98 | 69.53 | -0.33% |
| EXAS | 2025-11-06 11:01:42 | | 68.80 | 68.65 | -1.29% |
| EXAS | 2025-11-06 12:01:59 | | 68.16 | 68.12 | -2.13% |
| EXAS | 2025-11-06 13:01:44 | | 67.19 | 67.12 | -3.53% |
| EXAS | 2025-11-06 14:02:10 | | 67.02 | 67.00 | -3.74% |
| EXAS | 2025-11-06 15:02:00 | | 67.03 | 67.01 | -3.75% |
| EXAS | 2025-11-06 16:02:03 | | 67.45 | 67.40 | -3.18% |
| EXAS | 2025-11-06 17:01:45 | | 68.55 | 67.00 | -3.45% |
| EXAS | 2025-11-06 18:02:04 | | 68.55 | 66.75 | -4.05% |
| EXAS | 2025-11-06 19:01:46 | | 70.34 | 66.75 | -4.05% |
2025-11-07
|
| EXAS | 2025-11-07 05:01:50 | | 74.58 | 66.40 | 0.10% |
| EXAS | 2025-11-07 06:02:12 | | 74.65 | 66.40 | 0.10% |
| EXAS | 2025-11-07 07:01:58 | | 67.22 | 66.40 | -0.56% |
| EXAS | 2025-11-07 10:02:13 | | 67.19 | 64.00 | -1.32% |
| EXAS | 2025-11-07 11:01:43 | | 67.16 | 67.00 | -0.17% |
| EXAS | 2025-11-07 12:02:00 | | 65.66 | 65.59 | -2.25% |
| EXAS | 2025-11-07 13:01:44 | | 65.41 | 65.34 | -2.66% |
| EXAS | 2025-11-07 14:02:25 | | 65.51 | 65.44 | -2.51% |
| EXAS | 2025-11-07 15:01:54 | | 64.97 | 64.93 | -3.25% |
| EXAS | 2025-11-07 16:02:09 | | 65.69 | 65.62 | -2.24% |
| EXAS | 2025-11-07 17:01:54 | | 66.63 | 65.50 | -1.48% |
| EXAS | 2025-11-07 18:02:08 | | 66.63 | 65.50 | -1.53% |
| EXAS | 2025-11-07 19:01:49 | | 71.91 | 65.50 | -1.53% |
| EXAS | 2025-11-07 21:04:22 | | 0.00 | 0.00 | -1.53% |
2025-11-10
|
| EXAS | 2025-11-10 05:01:57 | | 74.65 | 66.09 | -1.53% |
| EXAS | 2025-11-10 06:02:20 | | 74.65 | 67.50 | -1.53% |
| EXAS | 2025-11-10 07:02:01 | | 74.65 | 66.09 | 1.96% |
| EXAS | 2025-11-10 09:01:57 | | 74.35 | 67.37 | 1.96% |
| EXAS | 2025-11-10 10:02:06 | | 70.67 | 67.37 | 1.99% |
| EXAS | 2025-11-10 11:01:53 | | 66.99 | 66.87 | 1.18% |
| EXAS | 2025-11-10 12:02:08 | | 66.57 | 66.53 | 0.55% |
| EXAS | 2025-11-10 13:01:49 | | 66.59 | 66.51 | 0.55% |
| EXAS | 2025-11-10 14:02:10 | | 66.50 | 66.47 | 0.43% |
| EXAS | 2025-11-10 15:01:51 | | 66.34 | 66.31 | 0.22% |
| EXAS | 2025-11-10 16:02:29 | | 66.87 | 66.83 | 1.01% |
| EXAS | 2025-11-10 17:02:01 | | 67.90 | 66.09 | 0.60% |
| EXAS | 2025-11-10 19:01:54 | | 67.90 | 66.45 | 0.60% |
| EXAS | 2025-11-10 21:03:31 | | 0.00 | 0.00 | 0.60% |
2025-11-11
|
| EXAS | 2025-11-11 05:01:57 | | 74.65 | 60.20 | 0.60% |
| EXAS | 2025-11-11 08:02:17 | | 67.15 | 65.51 | 0.60% |
| EXAS | 2025-11-11 10:02:13 | | 67.14 | 65.55 | 0.60% |
| EXAS | 2025-11-11 11:01:47 | | 67.25 | 67.04 | 0.71% |
| EXAS | 2025-11-11 12:02:09 | | 66.88 | 66.76 | 0.32% |
| EXAS | 2025-11-11 13:01:56 | | 66.97 | 66.94 | 0.57% |
| EXAS | 2025-11-11 14:02:10 | | 67.47 | 67.43 | 1.28% |
| EXAS | 2025-11-11 15:01:54 | | 67.38 | 67.31 | 1.16% |
| EXAS | 2025-11-11 16:02:08 | | 68.03 | 67.97 | 2.16% |
| EXAS | 2025-11-11 17:01:47 | | 67.45 | 66.80 | 1.07% |
| EXAS | 2025-11-11 18:02:29 | | 67.40 | 66.81 | 1.07% |
| EXAS | 2025-11-11 19:02:06 | | 67.40 | 66.81 | 1.16% |
| EXAS | 2025-11-11 20:02:02 | | 67.40 | 66.81 | 1.13% |
| EXAS | 2025-11-11 21:03:49 | | 0.00 | 0.00 | 1.34% |
2025-11-12
|
| EXAS | 2025-11-12 05:01:54 | | 69.00 | 64.00 | 1.34% |
| EXAS | 2025-11-12 07:01:47 | | 69.00 | 66.37 | -0.30% |
| EXAS | 2025-11-12 08:02:06 | | 69.00 | 64.00 | -0.30% |
| EXAS | 2025-11-12 09:01:45 | | 69.00 | 67.00 | -0.30% |
| EXAS | 2025-11-12 10:02:08 | | 67.77 | 67.40 | 0.38% |
| EXAS | 2025-11-12 11:01:42 | | 68.06 | 67.95 | 0.81% |
| EXAS | 2025-11-12 12:02:01 | | 68.12 | 68.05 | 0.90% |
| EXAS | 2025-11-12 13:01:44 | | 68.55 | 68.45 | 1.49% |
| EXAS | 2025-11-12 14:02:06 | | 68.58 | 68.50 | 1.62% |
| EXAS | 2025-11-12 15:01:48 | | 68.60 | 68.51 | 1.61% |
| EXAS | 2025-11-12 16:02:06 | | 68.78 | 68.73 | 1.88% |
| EXAS | 2025-11-12 17:01:49 | | 69.82 | 68.08 | 1.32% |
| EXAS | 2025-11-12 18:02:04 | | 68.30 | 68.08 | 1.17% |
| EXAS | 2025-11-12 19:01:45 | | 69.82 | 68.08 | 1.17% |
| EXAS | 2025-11-12 21:03:09 | | 0.00 | 0.00 | 1.17% |
| EXAS | 2025-11-12 22:03:47 | | 69.82 | 68.08 | 1.17% |
2025-11-13
|
| EXAS | 2025-11-13 05:01:55 | | 74.65 | 64.00 | 1.17% |
| EXAS | 2025-11-13 09:01:46 | | 69.09 | 67.51 | 1.17% |
| EXAS | 2025-11-13 10:02:07 | | 69.09 | 67.51 | 0.10% |
| EXAS | 2025-11-13 11:01:47 | | 68.35 | 68.28 | -0.06% |
| EXAS | 2025-11-13 12:02:08 | | 68.26 | 68.17 | -0.22% |
| EXAS | 2025-11-13 13:01:49 | | 68.40 | 68.33 | -0.01% |
| EXAS | 2025-11-13 14:02:17 | | 68.62 | 68.58 | 0.36% |
| EXAS | 2025-11-13 15:02:02 | | 68.47 | 68.43 | 0.15% |
| EXAS | 2025-11-13 16:02:17 | | 67.94 | 67.89 | -0.64% |
| EXAS | 2025-11-13 17:01:49 | | 68.95 | 67.30 | -0.89% |
| EXAS | 2025-11-13 18:02:06 | | 68.95 | 67.30 | -1.20% |
| EXAS | 2025-11-13 19:01:46 | | 68.95 | 67.80 | -1.20% |
| EXAS | 2025-11-13 20:02:03 | | 68.95 | 67.80 | -0.76% |
| EXAS | 2025-11-13 21:03:38 | | 0.00 | 0.00 | -0.76% |
2025-11-14
|
| EXAS | 2025-11-14 05:01:44 | | 70.00 | 67.59 | -0.76% |
| EXAS | 2025-11-14 06:02:17 | | 68.57 | 64.00 | -1.10% |
| EXAS | 2025-11-14 07:01:47 | | 68.57 | 67.11 | -1.10% |
| EXAS | 2025-11-14 08:02:11 | | 67.97 | 64.00 | -0.83% |
| EXAS | 2025-11-14 09:01:52 | | 67.97 | 64.00 | -2.56% |
| EXAS | 2025-11-14 10:02:14 | | 70.00 | 66.09 | -2.56% |
| EXAS | 2025-11-14 11:01:42 | | 67.66 | 67.48 | -0.34% |
| EXAS | 2025-11-14 12:01:58 | | 68.16 | 68.12 | 0.56% |
| EXAS | 2025-11-14 13:01:48 | | 67.66 | 67.59 | -0.22% |
| EXAS | 2025-11-14 14:02:12 | | 67.58 | 67.51 | -0.34% |
| EXAS | 2025-11-14 15:01:58 | | 67.32 | 67.30 | -0.63% |
| EXAS | 2025-11-14 16:02:24 | | 67.55 | 67.45 | -0.37% |
| EXAS | 2025-11-14 17:02:01 | | 67.70 | 66.00 | -1.07% |
| EXAS | 2025-11-14 18:02:11 | | 67.70 | 66.00 | -1.03% |
| EXAS | 2025-11-14 21:04:50 | | 0.00 | 0.00 | -1.03% |
2025-11-15
|
| EXAS | 2025-11-15 08:41:33
| Exact Sciences Corporation (EXAS) Presents at 7th Annual Healthcare Symposium Transcript |
2025-11-17
|
| EXAS | 2025-11-17 05:01:49 | | 70.00 | 60.20 | -1.03% |
| EXAS | 2025-11-17 06:02:09 | | 68.30 | 60.20 | -1.03% |
| EXAS | 2025-11-17 08:02:06 | | 67.74 | 65.51 | -1.03% |
| EXAS | 2025-11-17 09:01:43 | | 67.31 | 65.51 | -1.03% |
| EXAS | 2025-11-17 10:02:03 | | 67.69 | 66.23 | -1.03% |
| EXAS | 2025-11-17 11:01:38 | | 68.23 | 67.93 | 1.58% |
| EXAS | 2025-11-17 12:02:02 | | 67.69 | 67.62 | 0.90% |
| EXAS | 2025-11-17 13:01:48 | | 68.75 | 68.72 | 2.52% |
| EXAS | 2025-11-17 14:02:22 | | 67.99 | 67.93 | 1.39% |
| EXAS | 2025-11-17 15:01:49 | | 67.45 | 67.42 | 0.61% |
| EXAS | 2025-11-17 16:02:12 | | 67.44 | 67.39 | 0.59% |
| EXAS | 2025-11-17 17:02:37 | | 67.66 | 67.06 | 0.19% |
| EXAS | 2025-11-17 19:01:54 | | 67.66 | 66.50 | 0.07% |
| EXAS | 2025-11-17 21:04:55 | | 0.00 | 0.00 | 0.07% |
2025-11-18
|
| EXAS | 2025-11-18 05:01:51 | | 74.65 | 64.00 | 0.07% |
| EXAS | 2025-11-18 07:01:55 | | 68.74 | 64.00 | 0.07% |
| EXAS | 2025-11-18 10:28:45
| Exact Sciences Corporation (EXAS) Presents at Jefferies London Healthcare Conference 2025 Transcript |
| EXAS | 2025-11-18 12:01:44 | | 66.86 | 66.83 | -0.43% |
| EXAS | 2025-11-18 13:01:57 | | 68.07 | 67.98 | 1.36% |
| EXAS | 2025-11-18 14:01:50 | | 68.07 | 68.04 | 1.36% |
| EXAS | 2025-11-18 15:02:01 | | 68.92 | 68.90 | 2.63% |
| EXAS | 2025-11-18 16:01:55 | | 69.51 | 69.45 | 3.49% |
| EXAS | 2025-11-18 17:02:04 | | 70.25 | 69.33 | 3.79% |
| EXAS | 2025-11-18 18:01:52 | | 70.25 | 69.68 | 3.78% |
| EXAS | 2025-11-18 21:07:21 | | 0.00 | 0.00 | 3.78% |
| EXAS | 2025-11-18 22:02:40 | | 70.25 | 69.68 | 3.78% |
2025-11-19
|
| EXAS | 2025-11-19 05:02:08 | | 74.65 | 64.00 | 3.78% |
| EXAS | 2025-11-19 06:01:49 | | 70.45 | 69.12 | 3.78% |
| EXAS | 2025-11-19 07:01:59 | | 70.36 | 69.69 | 3.78% |
| EXAS | 2025-11-19 08:01:53 | | 72.00 | 69.68 | 3.78% |
| EXAS | 2025-11-19 10:01:50 | | 69.99 | 69.68 | 0.30% |
| EXAS | 2025-11-19 11:01:58 | | 70.77 | 70.65 | 1.56% |
| EXAS | 2025-11-19 12:01:52 | | 71.15 | 71.11 | 2.17% |
| EXAS | 2025-11-19 13:02:01 | | 70.94 | 70.84 | 1.82% |
| EXAS | 2025-11-19 14:01:52 | | 71.70 | 71.67 | 2.99% |
| EXAS | 2025-11-19 15:02:02 | | 84.76 | 84.46 | 22.43% |
| EXAS | 2025-11-19 16:01:58 | | 84.93 | 84.77 | 22.49% |
| EXAS | 2025-11-19 17:01:57 | | 86.00 | 85.77 | 24.17% |
| EXAS | 2025-11-19 18:01:56 | | 86.54 | 86.00 | 23.82% |
| EXAS | 2025-11-19 19:02:08 | | 87.00 | 85.35 | 24.24% |
| EXAS | 2025-11-19 20:02:13 | | 87.00 | 85.95 | 23.91% |
| EXAS | 2025-11-19 21:05:41 | | 0.00 | 0.00 | 24.31% |
2025-11-20
|
| EXAS | 2025-11-20 05:01:50 | | 86.18 | 82.00 | 24.31% |
| EXAS | 2025-11-20 06:01:49 | | 84.35 | 83.40 | -2.71% |
| EXAS | 2025-11-20 07:01:53 | | 86.18 | 84.31 | -2.65% |
| EXAS | 2025-11-20 08:01:53 | | 85.80 | 85.00 | -1.45% |
| EXAS | 2025-11-20 09:02:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000119312525288896/0001193125-25-288896-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer) |
| EXAS | 2025-11-20 09:02:03 | | 101.64 | 101.60 | 22.19% |
| EXAS | 2025-11-20 10:01:54 | | 101.68 | 101.64 | 22.23% |
| EXAS | 2025-11-20 11:02:00 | | 101.53 | 101.52 | 22.01% |
| EXAS | 2025-11-20 12:01:46 | | 101.46 | 101.45 | 21.93% |
| EXAS | 2025-11-20 13:02:06 | | 101.03 | 101.00 | 21.28% |
| EXAS | 2025-11-20 14:01:56 | | 101.22 | 101.21 | 21.58% |
| EXAS | 2025-11-20 15:02:04 | | 101.04 | 101.03 | 21.33% |
| EXAS | 2025-11-20 16:02:04 | | 100.99 | 100.98 | 21.27% |
| EXAS | 2025-11-20 17:02:09 | | 100.99 | 100.65 | 20.84% |
| EXAS | 2025-11-20 18:02:20 | | 100.85 | 100.70 | 16.99% |
| EXAS | 2025-11-20 18:03:21
| Exact Sciences Corporation (EXAS) Abbott Laboratories, - M&A Call - Slideshow |
| EXAS | 2025-11-20 18:03:25
| Exact Sciences Corporation (EXAS) M&A Call Transcript |
| EXAS | 2025-11-20 19:02:36 | | 100.98 | 100.76 | 16.91% |
| EXAS | 2025-11-20 20:02:21 | | 100.89 | 100.76 | 16.92% |
| EXAS | 2025-11-20 21:04:08 | | 0.00 | 0.00 | 0.19% |
2025-11-21
|
| EXAS | 2025-11-21 05:02:12 | | 100.99 | 100.65 | 0.19% |
| EXAS | 2025-11-21 06:02:24 | | 100.99 | 100.71 | 0.06% |
| EXAS | 2025-11-21 07:02:09 | | 100.98 | 100.75 | 0.15% |
| EXAS | 2025-11-21 10:03:09 | | 101.00 | 100.82 | 0.42% |
| EXAS | 2025-11-21 11:01:57 | | 100.90 | 100.89 | 0.26% |
| EXAS | 2025-11-21 12:01:57 | | 100.97 | 100.95 | 0.35% |
| EXAS | 2025-11-21 13:02:08 | | 100.88 | 100.87 | 0.24% |
| EXAS | 2025-11-21 14:01:58 | | 100.85 | 100.84 | 0.21% |
| EXAS | 2025-11-21 15:02:17 | | 100.87 | 100.86 | 0.24% |
| EXAS | 2025-11-21 16:02:09 | | 100.92 | 100.91 | 0.29% |
| EXAS | 2025-11-21 17:02:06 | | 101.20 | 100.77 | 0.28% |
| EXAS | 2025-11-21 18:02:00 | | 101.20 | 100.77 | 0.24% |
| EXAS | 2025-11-21 19:02:06 | | 101.20 | 100.77 | 0.15% |
| EXAS | 2025-11-21 21:06:58 | | 0.00 | 0.00 | 0.15% |
2025-11-24
|
| EXAS | 2025-11-24 05:01:51 | | 0.00 | 0.00 | -0.54% |
| EXAS | 2025-11-24 06:02:11 | | 100.99 | 100.52 | -0.39% |
| EXAS | 2025-11-24 07:01:59 | | 100.99 | 100.36 | -0.02% |
| EXAS | 2025-11-24 08:02:11 | | 100.88 | 100.79 | -0.02% |
| EXAS | 2025-11-24 09:01:49 | | 100.99 | 100.82 | -0.02% |
| EXAS | 2025-11-24 10:02:01 | | 100.99 | 100.90 | -0.04% |
| EXAS | 2025-11-24 11:01:49 | | 101.12 | 101.11 | 0.22% |
| EXAS | 2025-11-24 12:02:04 | | 101.00 | 100.99 | 0.10% |
| EXAS | 2025-11-24 14:04:57 | | 100.99 | 100.98 | 0.10% |
| EXAS | 2025-11-24 15:01:56 | | 101.02 | 101.01 | 0.11% |
| EXAS | 2025-11-24 16:03:51 | | 101.00 | 100.99 | 0.10% |
| EXAS | 2025-11-24 17:02:14 | | 101.09 | 100.92 | 0.11% |
| EXAS | 2025-11-24 18:02:11 | | 101.09 | 100.92 | 0.02% |
| EXAS | 2025-11-24 19:01:54 | | 101.09 | 100.88 | 0.00% |
| EXAS | 2025-11-24 20:02:17 | | 101.09 | 100.82 | -0.07% |
| EXAS | 2025-11-24 21:03:33 | | 0.00 | 0.00 | -0.07% |
2025-11-25
|
| EXAS | 2025-11-25 06:02:42 | | 109.68 | 99.78 | -0.07% |
| EXAS | 2025-11-25 07:01:54 | | 109.68 | 100.35 | -0.07% |
| EXAS | 2025-11-25 08:02:12 | | 102.00 | 100.35 | -0.07% |
| EXAS | 2025-11-25 09:01:52 | | 101.04 | 99.78 | -0.13% |
| EXAS | 2025-11-25 10:02:12 | | 101.04 | 100.86 | -0.12% |
| EXAS | 2025-11-25 11:01:56 | | 101.06 | 101.05 | 0.05% |
| EXAS | 2025-11-25 12:02:15 | | 101.02 | 101.01 | 0.01% |
| EXAS | 2025-11-25 13:01:48 | | 101.05 | 101.04 | 0.04% |
| EXAS | 2025-11-25 14:02:07 | | 101.01 | 101.00 | 0.00% |
| EXAS | 2025-11-25 15:01:47 | | 101.02 | 101.01 | 0.01% |
| EXAS | 2025-11-25 16:02:12 | | 101.02 | 101.01 | 0.00% |
| EXAS | 2025-11-25 17:01:53 | | 101.20 | 100.95 | 0.12% |
| EXAS | 2025-11-25 20:01:54 | | 101.20 | 100.95 | -0.04% |
| EXAS | 2025-11-25 21:04:56 | | 0.00 | 0.00 | -0.04% |
2025-11-26
|
| EXAS | 2025-11-26 06:02:07 | | 109.85 | 100.89 | -0.04% |
| EXAS | 2025-11-26 08:02:08 | | 102.00 | 100.89 | -0.04% |
| EXAS | 2025-11-26 09:01:46 | | 102.00 | 100.98 | -0.04% |
| EXAS | 2025-11-26 10:02:05 | | 101.10 | 101.04 | -0.09% |
| EXAS | 2025-11-26 11:01:48 | | 101.53 | 101.52 | 0.41% |
| EXAS | 2025-11-26 12:02:00 | | 101.57 | 101.56 | 0.45% |
| EXAS | 2025-11-26 13:02:06 | | 101.55 | 101.54 | 0.42% |
| EXAS | 2025-11-26 14:02:08 | | 101.55 | 101.54 | 0.43% |
| EXAS | 2025-11-26 15:01:48 | | 101.58 | 101.57 | 0.46% |
| EXAS | 2025-11-26 16:02:07 | | 101.59 | 101.58 | 0.46% |
| EXAS | 2025-11-26 17:01:51 | | 101.60 | 101.11 | 0.33% |
| EXAS | 2025-11-26 18:02:15 | | 101.61 | 101.11 | 0.31% |
| EXAS | 2025-11-26 20:02:08 | | 101.61 | 101.02 | 0.31% |
| EXAS | 2025-11-26 21:04:39 | | 0.00 | 0.00 | 0.31% |
