investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAS: Exact Sciences Corporation - Common Stock





Clear duplicates of prices



2024-03-26
EXAS 2024-03-26 08:00:5564.99 63.51 3.06%
EXAS 2024-03-26 10:01:1163.96 63.86 0.24%
EXAS 2024-03-26 11:00:5763.91 63.86 0.23%
EXAS 2024-03-26 12:01:0464.03 63.98 0.39%
EXAS 2024-03-26 13:00:4964.05 64.01 0.43%
EXAS 2024-03-26 14:01:1464.53 64.49 1.22%
EXAS 2024-03-26 15:00:4864.87 64.85 1.77%
EXAS 2024-03-26 16:00:5965.50 65.24 2.38%
EXAS 2024-03-26 17:00:4965.50 63.94 2.18%
EXAS 2024-03-26 19:00:3665.50 63.26 2.18%
EXAS 2024-03-26 20:00:440.00 0.00 2.18%
2024-03-27
EXAS 2024-03-27 05:00:5170.00 54.96 2.18%
EXAS 2024-03-27 06:00:5870.00 55.23 2.18%
EXAS 2024-03-27 07:00:5566.02 62.00 0.41%
EXAS 2024-03-27 08:01:0265.73 65.21 0.41%
EXAS 2024-03-27 09:00:5365.73 65.49 0.41%
EXAS 2024-03-27 10:01:0566.03 65.99 1.22%
EXAS 2024-03-27 11:00:5465.50 65.41 0.39%
EXAS 2024-03-27 12:01:1265.75 65.70 0.78%
EXAS 2024-03-27 13:01:0165.87 65.82 0.97%
EXAS 2024-03-27 14:01:0966.21 66.18 1.51%
EXAS 2024-03-27 15:00:4765.96 65.93 1.10%
EXAS 2024-03-27 16:00:5167.01 65.00 2.57%
EXAS 2024-03-27 17:00:4967.01 66.75 0.48%
EXAS 2024-03-27 18:01:0367.01 65.00 2.70%
EXAS 2024-03-27 20:00:550.00 0.00 2.70%
2024-03-28
EXAS 2024-03-28 05:01:0273.16 67.00 2.70%
EXAS 2024-03-28 06:00:5968.30 66.57 0.18%
EXAS 2024-03-28 07:01:0068.30 66.95 0.18%
EXAS 2024-03-28 09:00:5567.39 66.95 0.11%
EXAS 2024-03-28 10:00:5869.00 68.91 3.23%
EXAS 2024-03-28 11:01:0070.54 70.40 5.47%
EXAS 2024-03-28 12:01:1369.78 69.72 4.37%
EXAS 2024-03-28 13:00:5170.10 70.05 4.89%
EXAS 2024-03-28 14:00:5970.98 70.85 6.28%
EXAS 2024-03-28 15:00:5170.25 70.20 5.12%
EXAS 2024-03-28 16:01:0069.58 68.36 3.34%
EXAS 2024-03-28 17:00:5869.19 68.36 3.26%
EXAS 2024-03-28 18:00:4869.69 69.00 3.45%
EXAS 2024-03-28 19:01:0371.84 68.36 3.45%
EXAS 2024-03-28 20:00:530.00 0.00 3.45%
2024-04-01
EXAS 2024-04-01 04:01:050.00 69.00 3.45%
EXAS 2024-04-01 05:01:0171.49 69.00 3.45%
EXAS 2024-04-01 07:00:5371.49 69.45 3.45%
EXAS 2024-04-01 08:01:0770.82 69.45 0.60%
EXAS 2024-04-01 09:00:5770.71 69.41 0.58%
EXAS 2024-04-01 10:00:5769.17 69.12 0.12%
EXAS 2024-04-01 11:01:0569.52 69.48 0.66%
EXAS 2024-04-01 12:01:0667.55 67.50 -2.26%
EXAS 2024-04-01 13:00:5668.30 68.24 -1.20%
EXAS 2024-04-01 14:01:0569.39 69.38 0.48%
EXAS 2024-04-01 15:00:5169.71 69.64 0.90%
EXAS 2024-04-01 16:00:5670.70 67.75 2.02%
EXAS 2024-04-01 17:00:4770.70 69.82 1.85%
EXAS 2024-04-01 18:01:0571.00 69.85 1.85%
EXAS 2024-04-01 20:00:510.00 0.00 1.85%
2024-04-02
EXAS 2024-04-02 04:01:100.00 56.00 1.85%
EXAS 2024-04-02 05:00:5073.46 67.01 1.85%
EXAS 2024-04-02 08:00:5870.08 67.51 -1.04%
EXAS 2024-04-02 09:00:5373.06 72.50 3.75%
EXAS 2024-04-02 10:01:0775.81 75.59 7.67%
EXAS 2024-04-02 11:00:5177.53 77.44 10.18%
EXAS 2024-04-02 11:58:20
Exact Sciences: Cancer Battle Continues, Shares Likely To Plateau
EXAS 2024-04-02 12:01:1076.21 76.08 8.34%
EXAS 2024-04-02 13:00:5676.66 76.55 8.93%
EXAS 2024-04-02 14:01:0376.46 76.39 8.73%
EXAS 2024-04-02 15:00:5473.97 73.92 5.14%
EXAS 2024-04-02 16:01:0673.96 73.00 4.82%
EXAS 2024-04-02 17:00:5874.44 73.00 4.15%
EXAS 2024-04-02 18:00:5574.44 73.04 4.15%
EXAS 2024-04-02 20:00:540.00 0.00 4.15%
2024-04-03
EXAS 2024-04-03 04:00:5279.00 73.25 4.15%
EXAS 2024-04-03 05:00:5076.49 73.74 0.00%
EXAS 2024-04-03 06:01:0676.49 73.26 0.23%
EXAS 2024-04-03 07:01:0481.53 73.26 0.37%
EXAS 2024-04-03 08:01:1274.00 73.26 0.37%
EXAS 2024-04-03 09:00:4773.97 73.50 0.37%
EXAS 2024-04-03 10:01:0771.40 71.32 -3.42%
EXAS 2024-04-03 11:01:0171.80 71.66 -2.91%
EXAS 2024-04-03 12:01:0270.52 70.35 -4.81%
EXAS 2024-04-03 13:00:4971.23 71.07 -3.72%
EXAS 2024-04-03 14:00:5571.53 71.43 -3.27%
EXAS 2024-04-03 15:01:0172.22 72.16 -2.17%
EXAS 2024-04-03 16:01:0573.95 72.50 -1.31%
EXAS 2024-04-03 17:00:5273.95 72.50 -1.25%
EXAS 2024-04-03 18:01:0072.75 72.55 -1.25%
EXAS 2024-04-03 19:01:0572.82 72.75 -1.33%
EXAS 2024-04-03 20:00:520.00 0.00 -1.34%
2024-04-04
EXAS 2024-04-04 04:01:1380.88 50.11 -1.34%
EXAS 2024-04-04 05:00:5274.09 69.59 -1.34%
EXAS 2024-04-04 07:01:0474.00 69.59 -1.34%
EXAS 2024-04-04 08:00:5473.88 69.59 -1.34%
EXAS 2024-04-04 09:00:5773.65 73.30 1.13%
EXAS 2024-04-04 10:01:0173.43 73.34 0.68%
EXAS 2024-04-04 11:00:5272.06 71.96 -1.11%
EXAS 2024-04-04 12:01:0372.62 72.53 -0.33%
EXAS 2024-04-04 13:00:5572.24 72.16 -0.91%
EXAS 2024-04-04 14:01:0172.61 72.53 -0.37%
EXAS 2024-04-04 15:01:0471.20 71.11 -2.35%
EXAS 2024-04-04 16:01:0272.99 69.79 -3.61%
EXAS 2024-04-04 17:01:0370.15 69.79 -3.68%
EXAS 2024-04-04 20:01:070.00 0.00 -3.68%
2024-04-05
EXAS 2024-04-05 05:00:5980.43 50.92 -3.68%
EXAS 2024-04-05 07:00:5271.56 59.45 -3.68%
EXAS 2024-04-05 08:01:1071.49 59.45 -3.68%
EXAS 2024-04-05 09:00:4971.39 69.68 -0.43%
EXAS 2024-04-05 10:01:1070.09 70.00 -0.21%
EXAS 2024-04-05 11:00:5969.81 69.66 -0.65%
EXAS 2024-04-05 12:01:0170.05 69.98 -0.16%
EXAS 2024-04-05 13:00:5070.22 70.17 0.05%
EXAS 2024-04-05 14:01:1469.82 69.73 -0.55%
EXAS 2024-04-05 15:00:5470.09 70.04 -0.15%
EXAS 2024-04-05 16:01:0971.60 69.75 0.10%
EXAS 2024-04-05 17:01:0071.60 69.00 0.10%
EXAS 2024-04-05 20:01:060.00 0.00 -0.01%
2024-04-08
EXAS 2024-04-08 04:01:0879.00 0.00 -0.01%
EXAS 2024-04-08 05:00:5079.00 56.00 -0.01%
EXAS 2024-04-08 06:01:0579.00 63.31 -0.01%
EXAS 2024-04-08 07:01:0071.99 63.31 -0.01%
EXAS 2024-04-08 08:01:0471.99 69.80 -0.51%
EXAS 2024-04-08 09:01:2671.60 70.88 0.91%
EXAS 2024-04-08 10:01:0770.84 70.74 0.84%
EXAS 2024-04-08 11:00:5570.92 70.86 0.88%
EXAS 2024-04-08 12:01:1470.86 70.83 0.84%
EXAS 2024-04-08 13:00:4971.23 71.16 1.29%
EXAS 2024-04-08 14:01:0371.75 71.68 2.00%
EXAS 2024-04-08 15:00:5971.64 71.57 1.90%
EXAS 2024-04-08 16:01:0672.00 68.00 1.50%
EXAS 2024-04-08 17:00:5672.00 71.45 1.74%
EXAS 2024-04-08 20:00:560.00 0.00 1.74%
2024-04-09
EXAS 2024-04-09 04:01:0179.00 50.11 1.74%
EXAS 2024-04-09 05:00:5874.09 56.00 1.74%
EXAS 2024-04-09 07:01:0771.99 62.19 1.74%
EXAS 2024-04-09 08:01:0771.99 66.00 1.74%
EXAS 2024-04-09 10:00:5773.37 73.33 2.86%
EXAS 2024-04-09 11:00:5273.22 73.12 2.68%
EXAS 2024-04-09 12:00:5873.65 73.59 3.25%
EXAS 2024-04-09 13:01:0474.11 74.01 3.80%
EXAS 2024-04-09 14:01:1173.44 73.37 3.05%
EXAS 2024-04-09 15:01:0773.91 73.86 3.65%
EXAS 2024-04-09 16:00:5874.48 72.61 4.23%
EXAS 2024-04-09 17:01:0074.97 72.61 4.11%
EXAS 2024-04-09 18:01:0474.97 72.75 4.11%
EXAS 2024-04-09 20:00:570.00 0.00 4.11%
2024-04-10
EXAS 2024-04-10 04:01:200.00 60.00 4.11%
EXAS 2024-04-10 05:00:5176.41 60.00 0.29%
EXAS 2024-04-10 07:00:5081.42 72.53 0.29%
EXAS 2024-04-10 08:01:1275.00 73.01 0.29%
EXAS 2024-04-10 09:00:4972.49 72.15 -2.47%
EXAS 2024-04-10 10:01:1073.37 73.29 -1.26%
EXAS 2024-04-10 11:00:5373.04 72.92 -1.79%
EXAS 2024-04-10 12:00:5473.20 73.11 -1.49%
EXAS 2024-04-10 13:00:5673.17 73.00 -1.72%
EXAS 2024-04-10 14:01:0273.33 73.24 -1.39%
EXAS 2024-04-10 15:00:5272.96 72.89 -1.86%
EXAS 2024-04-10 16:01:0173.59 72.12 -0.93%
EXAS 2024-04-10 17:00:5573.59 72.12 -0.89%
EXAS 2024-04-10 18:00:5274.26 72.00 -0.90%
EXAS 2024-04-10 20:01:030.00 0.00 -0.90%
2024-04-11
EXAS 2024-04-11 05:01:0576.41 50.92 -0.90%
EXAS 2024-04-11 06:00:5976.41 64.00 -0.90%
EXAS 2024-04-11 07:00:5573.40 64.00 -0.90%
EXAS 2024-04-11 08:01:0872.00 70.01 -3.50%
EXAS 2024-04-11 09:00:5271.00 69.75 -3.62%
EXAS 2024-04-11 10:00:5970.64 70.41 -4.12%
EXAS 2024-04-11 11:00:5570.16 70.08 -4.73%
EXAS 2024-04-11 12:01:0770.91 70.79 -3.70%
EXAS 2024-04-11 13:00:5871.84 71.74 -2.38%
EXAS 2024-04-11 14:01:0071.82 71.74 -2.48%
EXAS 2024-04-11 15:00:5572.08 72.03 -2.10%
EXAS 2024-04-11 16:00:5272.97 71.48 -0.88%
EXAS 2024-04-11 17:01:0073.73 71.49 -0.88%
EXAS 2024-04-11 18:00:5873.73 71.48 -0.88%
EXAS 2024-04-11 19:00:5375.00 71.48 -0.88%
EXAS 2024-04-11 20:00:590.00 0.00 -0.88%
2024-04-12
EXAS 2024-04-12 04:01:020.00 51.11 -0.88%
EXAS 2024-04-12 05:01:0476.50 57.62 -0.88%
EXAS 2024-04-12 07:00:4773.74 61.28 -0.88%
EXAS 2024-04-12 08:00:5173.73 70.51 -0.88%
EXAS 2024-04-12 09:00:4472.95 70.53 -0.88%
EXAS 2024-04-12 10:01:1572.27 72.17 -0.99%
EXAS 2024-04-12 11:00:5971.79 71.71 -1.68%
EXAS 2024-04-12 12:00:5171.16 71.07 -2.45%
EXAS 2024-04-12 13:00:5571.19 71.13 -2.46%
EXAS 2024-04-12 14:00:5171.42 71.36 -2.16%
EXAS 2024-04-12 15:00:5671.28 71.22 -2.32%
EXAS 2024-04-12 16:01:0672.77 70.55 -2.19%
EXAS 2024-04-12 17:00:5172.77 70.55 -2.21%
EXAS 2024-04-12 18:00:5873.40 70.55 -2.21%
EXAS 2024-04-12 20:01:000.00 0.00 -2.21%
2024-04-15
EXAS 2024-04-15 05:00:4786.84 70.01 -2.21%
EXAS 2024-04-15 06:02:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414024000015/0001124140-24-000015-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer)
EXAS 2024-04-15 07:00:5275.00 67.00 -2.21%
EXAS 2024-04-15 08:00:5673.73 70.76 -2.21%
EXAS 2024-04-15 09:00:4873.27 71.04 -2.21%
EXAS 2024-04-15 10:01:0371.06 70.88 -0.47%
EXAS 2024-04-15 11:00:5669.09 68.98 -3.21%
EXAS 2024-04-15 12:00:5869.75 69.71 -2.18%
EXAS 2024-04-15 13:00:5869.05 68.94 -3.21%
EXAS 2024-04-15 14:01:0268.23 68.18 -4.32%
EXAS 2024-04-15 15:00:5566.15 66.10 -7.18%
EXAS 2024-04-15 16:00:5566.66 65.23 -8.27%
EXAS 2024-04-15 17:00:5266.66 65.23 -6.57%
EXAS 2024-04-15 18:00:5870.00 65.40 -6.57%
EXAS 2024-04-15 19:00:5670.00 65.40 -8.30%
EXAS 2024-04-15 20:01:020.00 0.00 -8.30%
2024-04-16
EXAS 2024-04-16 04:01:0179.00 0.00 -8.30%
EXAS 2024-04-16 05:00:4579.00 56.00 -8.30%
EXAS 2024-04-16 06:00:5565.42 63.25 -8.30%
EXAS 2024-04-16 07:00:4865.42 64.11 -8.30%
EXAS 2024-04-16 08:00:5665.42 64.11 0.08%
EXAS 2024-04-16 09:00:4665.42 64.17 0.08%
EXAS 2024-04-16 10:00:5964.95 64.85 -0.62%
EXAS 2024-04-16 11:00:5664.38 64.33 -1.40%
EXAS 2024-04-16 12:00:5764.57 64.50 -1.11%
EXAS 2024-04-16 13:00:4264.48 64.41 -1.28%
EXAS 2024-04-16 14:00:5864.45 64.37 -1.30%
EXAS 2024-04-16 15:00:5064.28 64.24 -1.54%
EXAS 2024-04-16 16:01:0165.14 63.25 -2.09%
EXAS 2024-04-16 17:00:5365.14 63.50 -2.28%
EXAS 2024-04-16 18:00:5966.11 63.50 -2.28%
EXAS 2024-04-16 20:00:590.00 0.00 -2.28%
2024-04-17
EXAS 2024-04-17 05:01:0280.32 52.13 -2.28%
EXAS 2024-04-17 07:00:5875.87 61.32 -2.28%
EXAS 2024-04-17 08:00:5775.87 62.01 -2.28%
EXAS 2024-04-17 09:00:4466.71 63.80 4.39%
EXAS 2024-04-17 10:01:0964.71 64.63 1.18%
EXAS 2024-04-17 11:00:5064.92 64.87 1.56%
EXAS 2024-04-17 12:01:0063.43 63.34 -0.75%
EXAS 2024-04-17 13:00:5863.80 63.74 -0.12%
EXAS 2024-04-17 14:01:0063.87 63.82 -0.03%
EXAS 2024-04-17 15:00:5063.50 63.43 -0.60%
EXAS 2024-04-17 16:00:5966.74 63.00 -0.98%
EXAS 2024-04-17 16:01:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414024000020/0001124140-24-000020-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer)
EXAS 2024-04-17 17:01:0364.48 62.88 -1.00%
EXAS 2024-04-17 18:01:0166.74 62.88 -1.00%
EXAS 2024-04-17 20:00:580.00 0.00 -1.00%
2024-04-18
EXAS 2024-04-18 04:00:5479.00 0.00 -1.00%
EXAS 2024-04-18 05:00:4664.72 58.00 2.36%
EXAS 2024-04-18 07:00:5266.00 58.00 2.35%
EXAS 2024-04-18 08:01:1065.99 57.70 2.35%
EXAS 2024-04-18 09:00:5164.99 61.96 2.35%
EXAS 2024-04-18 10:01:1162.57 62.46 -1.10%
EXAS 2024-04-18 11:00:5264.44 64.36 1.80%
EXAS 2024-04-18 12:00:5664.40 64.31 1.72%
EXAS 2024-04-18 13:01:0164.20 64.16 1.49%
EXAS 2024-04-18 14:01:0463.55 63.50 0.52%
EXAS 2024-04-18 15:00:5663.26 63.22 0.03%
EXAS 2024-04-18 16:01:0268.00 62.04 0.41%
EXAS 2024-04-18 17:00:5764.75 62.21 -1.60%
EXAS 2024-04-18 18:00:4768.00 61.70 -1.60%
EXAS 2024-04-18 20:01:030.00 0.00 -1.60%
2024-04-19
EXAS 2024-04-19 05:00:5463.15 53.96 -0.62%
EXAS 2024-04-19 06:01:1373.81 59.54 -0.62%
EXAS 2024-04-19 07:00:5963.21 59.54 -0.62%
EXAS 2024-04-19 08:01:0463.47 62.24 -0.09%
EXAS 2024-04-19 09:00:4965.99 61.53 -0.09%
EXAS 2024-04-19 10:01:1462.59 62.46 -1.46%
EXAS 2024-04-19 11:00:5461.75 61.67 -2.75%
EXAS 2024-04-19 12:01:0361.61 61.51 -2.99%
EXAS 2024-04-19 13:00:5761.36 61.25 -3.51%
EXAS 2024-04-19 14:00:5760.75 60.66 -4.37%
EXAS 2024-04-19 15:00:5360.66 60.62 -4.49%
EXAS 2024-04-19 16:01:0262.17 60.96 -3.99%
EXAS 2024-04-19 17:00:5861.71 60.75 -3.97%
EXAS 2024-04-19 20:00:530.00 0.00 -3.97%
2024-04-22
EXAS 2024-04-22 06:01:0573.81 55.79 -3.97%
EXAS 2024-04-22 07:00:5271.64 59.87 -3.97%
EXAS 2024-04-22 08:01:1170.78 59.87 0.85%
EXAS 2024-04-22 09:00:5179.20 59.87 0.20%
EXAS 2024-04-22 10:01:0161.38 61.26 0.60%
EXAS 2024-04-22 11:00:5361.45 61.40 0.74%
EXAS 2024-04-22 12:00:5260.97 60.92 -0.03%
EXAS 2024-04-22 13:00:5561.50 61.45 0.82%
EXAS 2024-04-22 14:01:0763.06 63.03 3.28%
EXAS 2024-04-22 15:00:5162.64 62.61 2.61%
EXAS 2024-04-22 16:01:0663.45 60.68 2.28%
EXAS 2024-04-22 17:00:5263.45 61.17 2.38%
EXAS 2024-04-22 18:00:5863.45 60.68 2.38%
EXAS 2024-04-22 19:00:5063.45 62.00 2.38%
EXAS 2024-04-22 20:00:590.00 0.00 2.38%
2024-04-23
EXAS 2024-04-23 04:01:0179.00 0.00 2.38%
EXAS 2024-04-23 05:00:4873.81 53.05 2.38%
EXAS 2024-04-23 06:00:5773.81 59.17 2.38%
EXAS 2024-04-23 07:00:5773.81 60.01 2.38%
EXAS 2024-04-23 08:00:5473.81 61.01 2.38%
EXAS 2024-04-23 09:00:4466.00 61.01 0.05%
EXAS 2024-04-23 10:00:5764.11 63.97 2.69%
EXAS 2024-04-23 11:00:5464.20 64.15 2.85%
EXAS 2024-04-23 12:01:0263.55 63.51 1.82%
EXAS 2024-04-23 13:00:4664.24 64.17 2.94%
EXAS 2024-04-23 14:01:0664.71 64.66 3.72%
EXAS 2024-04-23 15:00:5464.47 64.43 3.33%
EXAS 2024-04-23 16:01:0064.28 63.12 1.84%
EXAS 2024-04-23 17:00:4664.28 63.50 2.92%
EXAS 2024-04-23 19:00:5564.28 63.50 2.95%
EXAS 2024-04-23 20:01:090.00 0.00 2.92%
2024-04-24
EXAS 2024-04-24 04:00:5779.00 0.00 2.92%
EXAS 2024-04-24 05:01:0479.00 53.05 2.92%
EXAS 2024-04-24 06:01:0079.00 62.63 2.92%
EXAS 2024-04-24 07:00:5466.55 62.63 2.92%
EXAS 2024-04-24 08:00:5964.27 62.63 2.92%
EXAS 2024-04-24 10:00:5963.67 63.50 0.08%
EXAS 2024-04-24 11:01:0063.54 63.42 -0.14%
EXAS 2024-04-24 12:01:0163.63 63.60 0.14%
EXAS 2024-04-24 13:00:5764.15 64.09 0.96%
EXAS 2024-04-24 14:01:0164.06 64.01 0.77%
EXAS 2024-04-24 15:00:5563.76 63.71 0.35%
EXAS 2024-04-24 16:00:5865.00 63.12 -0.46%
EXAS 2024-04-24 17:01:0064.45 63.12 -0.63%
EXAS 2024-04-24 18:00:5865.00 62.88 -0.63%
EXAS 2024-04-24 20:00:570.00 0.00 -0.63%
2024-04-25
EXAS 2024-04-25 05:00:5880.32 53.05 -0.63%
EXAS 2024-04-25 06:01:2480.32 60.35 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.