investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAS: Exact Sciences Corporation - Common Stock





Clear duplicates of prices



2025-06-10
EXAS 2025-06-10 22:03:200.00 0.00 2.51%
2025-06-11
EXAS 2025-06-11 04:01:3056.68 55.62 2.51%
EXAS 2025-06-11 07:01:0656.74 55.62 2.51%
EXAS 2025-06-11 08:01:3057.63 55.51 2.51%
EXAS 2025-06-11 09:01:0856.88 56.19 2.51%
EXAS 2025-06-11 10:01:3356.88 56.72 1.19%
EXAS 2025-06-11 11:01:1056.11 56.06 -0.13%
EXAS 2025-06-11 12:01:2755.67 55.62 -0.99%
EXAS 2025-06-11 13:01:0755.62 55.53 -1.04%
EXAS 2025-06-11 14:01:2655.75 55.71 -0.81%
EXAS 2025-06-11 15:01:0855.31 55.26 -1.57%
EXAS 2025-06-11 16:01:2756.00 54.99 -0.93%
EXAS 2025-06-11 17:01:0656.00 54.99 -2.08%
EXAS 2025-06-11 18:01:2755.98 54.99 -2.08%
EXAS 2025-06-11 20:01:270.00 0.00 -2.08%
2025-06-12
EXAS 2025-06-12 05:01:1263.17 53.28 -2.08%
EXAS 2025-06-12 06:01:3355.99 53.28 -2.08%
EXAS 2025-06-12 07:01:1055.99 54.12 -2.08%
EXAS 2025-06-12 08:01:3355.55 54.51 -2.08%
EXAS 2025-06-12 09:01:1155.99 54.90 -0.18%
EXAS 2025-06-12 10:01:3154.73 54.61 -1.82%
EXAS 2025-06-12 11:01:0954.35 54.26 -2.46%
EXAS 2025-06-12 12:01:3453.92 53.85 -3.19%
EXAS 2025-06-12 13:01:0653.92 53.83 -3.20%
EXAS 2025-06-12 14:01:2954.05 53.99 -2.88%
EXAS 2025-06-12 15:01:0954.03 54.01 -2.90%
EXAS 2025-06-12 16:01:2654.49 53.40 -2.92%
EXAS 2025-06-12 17:01:1154.49 53.40 -4.02%
EXAS 2025-06-12 18:01:3054.49 54.01 -4.02%
EXAS 2025-06-12 20:01:270.00 0.00 -4.02%
2025-06-13
EXAS 2025-06-13 12:01:2853.92 53.87 -0.14%
EXAS 2025-06-13 13:01:1254.18 54.07 0.14%
EXAS 2025-06-13 14:01:3353.97 53.92 -0.14%
EXAS 2025-06-13 15:01:1253.75 53.72 -0.45%
EXAS 2025-06-13 16:01:3555.00 53.00 -0.86%
EXAS 2025-06-13 17:01:0854.50 53.00 -1.85%
EXAS 2025-06-13 20:01:340.00 0.00 -1.85%
2025-06-16
EXAS 2025-06-16 05:01:1355.40 50.00 -1.85%
EXAS 2025-06-16 07:01:1355.40 52.93 -1.85%
EXAS 2025-06-16 08:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414025000046/0001124140-25-000046-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer)
EXAS 2025-06-16 09:01:1354.70 52.93 -1.85%
EXAS 2025-06-16 10:01:3753.10 52.95 -1.02%
EXAS 2025-06-16 11:01:0953.44 53.33 -0.22%
EXAS 2025-06-16 12:01:3053.45 53.37 -0.15%
EXAS 2025-06-16 13:01:1153.38 53.33 -0.26%
EXAS 2025-06-16 14:01:3253.36 53.32 -0.31%
EXAS 2025-06-16 15:01:0953.09 53.04 -0.89%
EXAS 2025-06-16 16:01:3153.80 52.51 -0.39%
EXAS 2025-06-16 17:01:0755.40 52.51 -0.39%
EXAS 2025-06-16 20:01:270.00 0.00 -1.87%
2025-06-17
EXAS 2025-06-17 05:01:3955.40 44.72 -1.87%
EXAS 2025-06-17 07:01:1255.40 51.80 -1.87%
EXAS 2025-06-17 09:01:0453.17 51.80 -1.87%
EXAS 2025-06-17 10:01:3052.16 51.96 -2.30%
EXAS 2025-06-17 11:01:0752.19 52.16 -2.07%
EXAS 2025-06-17 12:01:2952.56 52.52 -1.40%
EXAS 2025-06-17 13:01:1153.04 52.99 -0.56%
EXAS 2025-06-17 14:01:3152.57 52.52 -1.42%
EXAS 2025-06-17 15:01:1452.47 52.43 -1.59%
EXAS 2025-06-17 16:01:2953.00 52.00 -1.40%
EXAS 2025-06-17 17:01:0752.52 52.00 -1.41%
EXAS 2025-06-17 18:01:3055.40 52.00 -1.41%
EXAS 2025-06-17 20:01:320.00 0.00 -1.41%
2025-06-18
EXAS 2025-06-18 05:01:1653.11 52.12 -1.41%
EXAS 2025-06-18 06:01:3653.11 52.85 -1.41%
EXAS 2025-06-18 07:01:1453.00 52.02 0.60%
EXAS 2025-06-18 08:01:3252.92 52.50 0.60%
EXAS 2025-06-18 10:01:3252.60 52.55 0.04%
EXAS 2025-06-18 11:01:1552.89 52.81 0.60%
EXAS 2025-06-18 12:01:2852.79 52.73 0.41%
EXAS 2025-06-18 13:01:0952.88 52.82 0.58%
EXAS 2025-06-18 14:01:3252.86 52.77 0.54%
EXAS 2025-06-18 15:01:1552.63 52.57 0.11%
EXAS 2025-06-18 16:01:3753.90 51.45 -0.53%
EXAS 2025-06-18 17:01:1152.26 51.45 -0.89%
EXAS 2025-06-18 19:01:1552.26 52.00 -0.89%
EXAS 2025-06-18 20:01:340.00 0.00 -1.01%
2025-06-20
EXAS 2025-06-20 04:01:2552.73 51.72 -1.01%
EXAS 2025-06-20 05:01:0454.10 52.40 0.11%
EXAS 2025-06-20 07:01:1154.10 52.50 0.11%
EXAS 2025-06-20 08:01:2753.99 52.41 0.30%
EXAS 2025-06-20 09:01:0653.56 52.39 0.76%
EXAS 2025-06-20 10:01:3152.63 52.49 0.29%
EXAS 2025-06-20 11:01:0952.47 52.37 0.08%
EXAS 2025-06-20 12:01:2852.39 52.34 0.04%
EXAS 2025-06-20 13:01:0752.91 52.85 1.03%
EXAS 2025-06-20 14:01:3352.64 52.59 0.49%
EXAS 2025-06-20 15:01:0752.49 52.44 0.19%
EXAS 2025-06-20 16:07:2655.20 52.22 1.29%
EXAS 2025-06-20 17:06:2755.20 52.22 1.30%
EXAS 2025-06-20 19:01:1855.20 50.07 1.30%
EXAS 2025-06-20 20:01:280.00 0.00 1.30%
2025-06-23
EXAS 2025-06-23 05:01:0653.20 51.59 -0.40%
EXAS 2025-06-23 06:01:2853.20 51.61 -0.40%
EXAS 2025-06-23 07:01:0753.20 44.72 -0.40%
EXAS 2025-06-23 09:03:3953.20 52.34 -1.28%
EXAS 2025-06-23 10:03:1952.70 52.48 -0.67%
EXAS 2025-06-23 11:01:1552.25 52.02 -1.70%
EXAS 2025-06-23 12:01:2251.81 51.69 -2.54%
EXAS 2025-06-23 13:01:1651.43 51.34 -3.11%
EXAS 2025-06-23 14:01:2752.40 52.35 -1.20%
EXAS 2025-06-23 15:01:1252.26 52.22 -1.49%
EXAS 2025-06-23 16:01:2653.00 51.05 -0.92%
EXAS 2025-06-23 17:01:1455.00 51.09 -0.91%
EXAS 2025-06-23 20:01:210.00 0.00 -0.91%
2025-06-24
EXAS 2025-06-24 05:01:1253.59 44.72 -0.91%
EXAS 2025-06-24 07:01:2153.00 51.76 -0.91%
EXAS 2025-06-24 08:01:2753.00 52.54 -0.91%
EXAS 2025-06-24 09:01:1252.93 52.02 0.00%
EXAS 2025-06-24 10:01:2552.62 52.42 -0.19%
EXAS 2025-06-24 11:01:1452.50 52.43 -0.15%
EXAS 2025-06-24 12:01:2652.25 52.18 -0.66%
EXAS 2025-06-24 13:01:2352.25 52.16 -0.60%
EXAS 2025-06-24 14:01:2751.39 51.36 -2.17%
EXAS 2025-06-24 15:01:1351.07 51.02 -2.79%
EXAS 2025-06-24 16:01:3152.50 50.70 -2.57%
EXAS 2025-06-24 17:01:1852.00 50.71 -2.59%
EXAS 2025-06-24 19:01:1852.00 50.70 -2.59%
EXAS 2025-06-24 20:01:210.00 0.00 -2.59%
2025-06-25
EXAS 2025-06-25 05:01:1653.03 44.72 -2.59%
EXAS 2025-06-25 06:01:2453.03 49.84 -2.59%
EXAS 2025-06-25 07:01:1353.03 50.00 -2.59%
EXAS 2025-06-25 08:01:2753.00 50.07 -2.59%
EXAS 2025-06-25 09:01:1651.86 50.07 -2.59%
EXAS 2025-06-25 10:01:3051.60 51.41 0.82%
EXAS 2025-06-25 11:01:1850.49 50.43 -1.33%
EXAS 2025-06-25 12:01:2950.37 50.32 -1.56%
EXAS 2025-06-25 13:01:1650.66 50.60 -1.07%
EXAS 2025-06-25 14:01:2850.73 50.68 -0.88%
EXAS 2025-06-25 15:01:1451.61 51.57 0.82%
EXAS 2025-06-25 16:01:2652.80 50.00 1.43%
EXAS 2025-06-25 17:01:1651.87 50.91 1.47%
EXAS 2025-06-25 18:01:2751.87 50.00 1.47%
EXAS 2025-06-25 20:01:230.00 0.00 1.47%
2025-06-26
EXAS 2025-06-26 05:01:1753.86 44.72 1.47%
EXAS 2025-06-26 06:01:2552.46 44.72 1.11%
EXAS 2025-06-26 07:01:1952.44 49.00 1.11%
EXAS 2025-06-26 08:01:2652.44 50.51 1.11%
EXAS 2025-06-26 09:01:1752.43 50.51 -0.57%
EXAS 2025-06-26 10:01:2652.54 52.44 1.13%
EXAS 2025-06-26 11:01:1152.78 52.65 1.47%
EXAS 2025-06-26 12:01:2751.55 51.39 -0.94%
EXAS 2025-06-26 13:01:1751.48 51.39 -0.98%
EXAS 2025-06-26 14:01:2651.08 51.03 -1.66%
EXAS 2025-06-26 15:01:1351.53 51.49 -0.76%
EXAS 2025-06-26 16:01:2351.95 51.39 -0.20%
EXAS 2025-06-26 17:01:1251.95 51.00 -0.19%
EXAS 2025-06-26 18:01:3451.94 51.00 0.04%
EXAS 2025-06-26 20:01:270.00 0.00 0.04%
2025-06-27
EXAS 2025-06-27 05:00:4153.79 44.72 0.04%
EXAS 2025-06-27 06:00:3853.79 44.80 0.04%
EXAS 2025-06-27 07:00:3853.80 50.48 0.04%
EXAS 2025-06-27 08:00:4655.00 51.01 0.98%
EXAS 2025-06-27 09:00:3652.81 51.01 0.37%
EXAS 2025-06-27 10:00:4251.67 51.42 -0.65%
EXAS 2025-06-27 11:00:3754.34 54.04 4.55%
EXAS 2025-06-27 12:00:4154.29 54.15 4.64%
EXAS 2025-06-27 13:00:3554.55 54.46 5.16%
EXAS 2025-06-27 14:00:4054.05 53.99 4.24%
EXAS 2025-06-27 15:00:4753.08 53.06 2.43%
EXAS 2025-06-27 16:00:3953.68 53.66 3.58%
EXAS 2025-06-27 17:00:3453.59 52.55 3.45%
EXAS 2025-06-27 18:00:3153.62 50.50 3.45%
EXAS 2025-06-27 20:00:4253.60 50.50 3.45%
EXAS 2025-06-27 21:00:340.00 0.00 3.45%
2025-06-30
EXAS 2025-06-30 05:00:4056.49 44.73 3.45%
EXAS 2025-06-30 06:00:3856.49 53.81 3.45%
EXAS 2025-06-30 07:00:3956.49 54.00 3.45%
EXAS 2025-06-30 08:00:4154.88 52.00 0.69%
EXAS 2025-06-30 09:00:4054.88 54.00 0.69%
EXAS 2025-06-30 10:00:3953.27 53.11 -0.89%
EXAS 2025-06-30 11:00:3753.74 53.70 0.17%
EXAS 2025-06-30 12:00:3753.07 52.94 -1.20%
EXAS 2025-06-30 13:00:3852.97 52.90 -1.31%
EXAS 2025-06-30 14:00:4653.20 53.13 -0.89%
EXAS 2025-06-30 15:00:3752.84 52.79 -1.58%
EXAS 2025-06-30 16:00:4653.16 53.14 -0.93%
EXAS 2025-06-30 17:00:4153.50 52.00 -0.93%
EXAS 2025-06-30 21:00:330.00 0.00 -0.93%
2025-07-01
EXAS 2025-07-01 05:00:4053.51 50.00 -0.93%
EXAS 2025-07-01 07:00:3757.39 50.00 -0.93%
EXAS 2025-07-01 08:00:4353.90 52.26 -0.93%
EXAS 2025-07-01 10:00:3654.34 54.24 2.18%
EXAS 2025-07-01 11:00:3954.32 54.29 2.20%
EXAS 2025-07-01 12:00:3854.85 54.72 3.06%
EXAS 2025-07-01 13:00:3954.46 54.42 2.42%
EXAS 2025-07-01 14:00:4854.68 54.63 2.85%
EXAS 2025-07-01 15:00:4054.37 54.35 2.27%
EXAS 2025-07-01 16:00:4054.61 54.60 2.74%
EXAS 2025-07-01 17:00:4154.62 53.00 2.77%
EXAS 2025-07-01 21:00:360.00 0.00 2.77%
2025-07-02
EXAS 2025-07-02 05:00:4157.00 50.00 2.77%
EXAS 2025-07-02 07:00:3557.00 51.21 2.77%
EXAS 2025-07-02 08:00:4256.00 53.00 2.77%
EXAS 2025-07-02 09:00:3954.87 53.00 -2.07%
EXAS 2025-07-02 10:00:4153.97 53.92 -1.20%
EXAS 2025-07-02 11:00:3654.06 54.00 -1.11%
EXAS 2025-07-02 12:00:3953.84 53.75 -1.49%
EXAS 2025-07-02 13:00:4053.80 53.75 -1.54%
EXAS 2025-07-02 14:00:4753.75 53.67 -1.73%
EXAS 2025-07-02 15:00:3653.41 53.38 -2.28%
EXAS 2025-07-02 16:00:4153.86 53.85 -1.39%
EXAS 2025-07-02 17:00:4455.89 53.00 -1.36%
EXAS 2025-07-02 21:00:480.00 0.00 -1.36%
2025-07-03
EXAS 2025-07-03 05:00:4154.61 44.72 -1.36%
EXAS 2025-07-03 06:00:4655.56 44.72 -1.36%
EXAS 2025-07-03 08:00:4954.99 53.05 -1.36%
EXAS 2025-07-03 09:00:4454.37 53.05 -1.36%
EXAS 2025-07-03 10:00:4353.76 53.59 -0.35%
EXAS 2025-07-03 11:00:4253.42 53.38 -0.81%
EXAS 2025-07-03 12:00:4253.80 53.76 -0.13%
EXAS 2025-07-03 13:00:3853.31 53.30 -1.01%
EXAS 2025-07-03 14:00:3754.20 49.73 -0.93%
EXAS 2025-07-03 15:00:4054.20 49.73 -4.36%
EXAS 2025-07-03 16:00:4354.20 20.00 -4.36%
EXAS 2025-07-03 17:00:4054.20 46.69 -4.36%
EXAS 2025-07-03 18:00:400.00 0.00 -4.36%
2025-07-07
EXAS 2025-07-07 05:00:4858.00 49.99 -1.19%
EXAS 2025-07-07 06:00:4857.37 49.99 -0.28%
EXAS 2025-07-07 07:00:4053.79 50.04 -0.28%
EXAS 2025-07-07 08:00:4253.78 51.01 -0.61%
EXAS 2025-07-07 09:00:4953.22 51.86 -0.61%
EXAS 2025-07-07 10:00:4753.27 52.98 -0.41%
EXAS 2025-07-07 11:00:5053.00 52.93 -0.72%
EXAS 2025-07-07 12:00:4052.93 52.87 -0.85%
EXAS 2025-07-07 13:00:3652.96 52.89 -0.78%
EXAS 2025-07-07 14:00:4152.91 52.86 -0.85%
EXAS 2025-07-07 15:00:3452.71 52.68 -1.19%
EXAS 2025-07-07 16:00:4152.53 52.52 -1.52%
EXAS 2025-07-07 17:00:4353.53 52.51 -1.54%
EXAS 2025-07-07 18:00:4454.20 52.51 -1.54%
EXAS 2025-07-07 19:00:4154.20 51.69 -1.59%
EXAS 2025-07-07 21:00:370.00 0.00 -1.59%
2025-07-08
EXAS 2025-07-08 05:00:4654.30 51.74 -1.59%
EXAS 2025-07-08 06:00:4754.30 52.52 0.06%
EXAS 2025-07-08 07:00:3454.30 52.55 0.06%
EXAS 2025-07-08 08:00:3954.20 52.55 0.06%
EXAS 2025-07-08 09:00:3953.00 52.53 0.15%
EXAS 2025-07-08 10:00:3952.77 52.71 0.49%
EXAS 2025-07-08 11:00:3752.70 52.66 0.37%
EXAS 2025-07-08 12:00:3853.33 53.19 1.46%
EXAS 2025-07-08 13:00:4052.96 52.86 0.84%
EXAS 2025-07-08 14:00:4053.18 53.15 1.27%
EXAS 2025-07-08 15:00:4253.28 53.25 1.48%
EXAS 2025-07-08 16:00:4453.58 53.57 2.08%
EXAS 2025-07-08 17:00:4654.19 52.50 2.04%
EXAS 2025-07-08 18:00:4654.19 52.02 2.04%
EXAS 2025-07-08 20:00:4754.19 52.00 2.04%
EXAS 2025-07-08 21:00:430.00 0.00 2.04%
2025-07-09
EXAS 2025-07-09 05:00:4058.00 53.54 2.04%
EXAS 2025-07-09 07:00:4455.60 54.90 2.65%
EXAS 2025-07-09 08:00:4254.51 53.60 1.85%
EXAS 2025-07-09 09:00:4054.85 54.40 1.71%
EXAS 2025-07-09 10:00:4154.69 54.62 2.15%
EXAS 2025-07-09 11:00:4054.42 54.34 1.60%
EXAS 2025-07-09 12:00:4254.79 54.75 2.38%
EXAS 2025-07-09 13:00:4054.80 54.75 2.36%
EXAS 2025-07-09 14:00:4255.00 54.93 2.72%
EXAS 2025-07-09 15:00:3854.84 54.81 2.46%
EXAS 2025-07-09 16:00:4555.32 55.31 3.41%
EXAS 2025-07-09 17:00:4255.69 54.80 3.32%
EXAS 2025-07-09 18:00:3954.80 54.50 2.37%
EXAS 2025-07-09 20:00:4055.69 53.60 2.00%
EXAS 2025-07-09 21:00:390.00 0.00 2.00%
2025-07-10
EXAS 2025-07-10 05:00:5057.00 53.57 2.00%
EXAS 2025-07-10 08:00:4556.00 53.60 2.00%
EXAS 2025-07-10 09:00:4456.00 54.01 2.00%
EXAS 2025-07-10 10:00:4355.25 54.96 -0.26%
EXAS 2025-07-10 11:00:4154.85 54.71 -1.03%
EXAS 2025-07-10 12:00:3654.77 54.72 -1.06%
EXAS 2025-07-10 12:24:51
Exact Sciences: Consistent Sales Growth, Stretched Valuation
EXAS 2025-07-10 13:00:3954.70 54.65 -1.20%
EXAS 2025-07-10 14:00:4255.04 54.99 -0.56%
EXAS 2025-07-10 15:00:4054.57 54.55 -1.40%
EXAS 2025-07-10 16:00:4453.48 53.47 -3.44%
EXAS 2025-07-10 17:00:4454.25 52.29 -2.12%
EXAS 2025-07-10 18:00:4754.25 52.27 -2.12%
EXAS 2025-07-10 20:00:4155.10 52.27 -2.12%
EXAS 2025-07-10 21:00:400.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.