| EXAS | 1970-01-01 03:00:00 | 123.97 | 115.00 | 3.30% |
| EXAS | 2020-11-12 15:00:51 | 199999.99 | 115.00 | 3.30% |
| EXAS | 2020-11-12 16:00:51 | 125.00 | 123.35 | 3.48% |
| EXAS | 2020-11-12 17:00:53 | 122.39 | 121.57 | 0.65% |
| EXAS | 2020-11-12 18:00:52 | 124.35 | 124.26 | 0.84% |
| EXAS | 2020-11-12 19:00:51 | 122.04 | 121.70 | -1.35% |
| EXAS | 2020-11-12 20:00:51 | 120.25 | 119.98 | -2.62% |
| EXAS | 2020-11-12 21:00:51 | 121.25 | 121.00 | -2.14% |
| EXAS | 2020-11-12 22:00:51 | 121.83 | 121.68 | -1.32% |
| EXAS | 2020-11-12 23:00:51 | 122.70 | 121.43 | -0.78% |
| EXAS | 2020-11-13 01:04:40 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 02:00:50 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 03:00:50 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 04:00:51 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 05:00:51 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 06:00:51 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 07:00:51 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 08:00:52 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 09:00:52 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 10:00:52 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 11:00:50 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 12:00:52 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 13:00:52 | 123.30 | 121.43 | -1.03% |
| EXAS | 2020-11-13 14:00:51 | 128.00 | 117.00 | -1.03% |
| EXAS | 2020-11-13 15:00:52 | 128.00 | 117.00 | -1.03% |
| EXAS | 2020-11-13 16:00:51 | 123.00 | 121.45 | -1.62% |
| EXAS | 2020-11-13 17:01:02 | 124.07 | 123.60 | 1.42% |
| EXAS | 2020-11-13 18:00:52 | 124.95 | 124.79 | 2.02% |
| EXAS | 2020-11-13 19:00:51 | 125.12 | 125.03 | 2.36% |
| EXAS | 2020-11-13 20:00:51 | 124.33 | 124.18 | 1.71% |
| EXAS | 2020-11-13 21:00:51 | 124.55 | 124.46 | 1.90% |
| EXAS | 2020-11-13 22:00:52 | 123.53 | 123.43 | 1.03% |
| EXAS | 2020-11-13 23:00:51 | 123.55 | 121.50 | 0.39% |
| EXAS | 2020-11-14 01:04:09 | 123.55 | 121.78 | 0.44% |
| EXAS | 2020-11-14 02:00:51 | 123.55 | 122.54 | 0.44% |
| EXAS | 2020-11-14 03:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 04:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 05:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 06:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 07:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 08:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 09:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 10:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 11:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 12:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 13:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 14:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 15:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 16:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 17:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 18:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 19:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 20:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 21:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 22:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-14 23:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 01:05:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 02:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 03:00:50 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 04:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 05:00:50 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 06:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 07:00:50 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 08:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 09:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 10:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 11:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 12:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 13:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 14:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 15:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 16:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 17:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 18:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 19:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 20:00:53 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 21:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 22:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-15 23:00:58 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 01:04:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 02:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 03:00:50 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 04:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 05:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 06:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 07:00:52 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 08:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 09:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 10:00:51 | 125.68 | 122.73 | 0.45% |
| EXAS | 2020-11-16 11:00:52 | 125.68 | 101.00 | 0.45% |
| EXAS | 2020-11-16 12:00:51 | 135.00 | 101.00 | 0.45% |
| EXAS | 2020-11-16 13:00:52 | 135.00 | 101.00 | 0.45% |
| EXAS | 2020-11-16 14:00:52 | 130.09 | 122.70 | 0.45% |
| EXAS | 2020-11-16 15:00:51 | 130.09 | 122.70 | 0.45% |
| EXAS | 2020-11-16 16:00:55 | 126.00 | 125.00 | 1.79% |
| EXAS | 2020-11-16 16:49:04 | Stifel to hold a virtual conference
$SAGE $EXAS $QURE $LMAT $TRXC $PRTA $IRIX $CARA $CNCE $IVA $NRIX $SPRO $OM $AVNS $KIDS $ZBH $CBIO $FGEN $PKI |
| EXAS | 2020-11-16 17:00:57 | 122.35 | 122.00 | -0.94% |
| EXAS | 2020-11-16 18:00:53 | 124.70 | 124.45 | 0.83% |
| EXAS | 2020-11-16 19:00:52 | 124.17 | 124.01 | 0.45% |
| EXAS | 2020-11-16 20:00:51 | 123.90 | 123.76 | 0.22% |
| EXAS | 2020-11-16 21:00:52 | 123.15 | 123.01 | -0.41% |
| EXAS | 2020-11-16 22:00:52 | 121.62 | 121.53 | -1.59% |
| EXAS | 2020-11-16 23:00:51 | 121.49 | 121.34 | -1.43% |
| EXAS | 2020-11-17 01:03:40 | 123.00 | 121.48 | -3.51% |
| EXAS | 2020-11-17 02:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 03:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 04:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 05:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 06:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 07:00:52 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 08:00:52 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 09:00:53 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 10:00:52 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 11:00:51 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 12:00:52 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 13:00:53 | 123.00 | 121.00 | -3.51% |
| EXAS | 2020-11-17 14:00:51 | 123.00 | 65.00 | -3.51% |
| EXAS | 2020-11-17 15:00:51 | 122.01 | 65.00 | -3.51% |
| EXAS | 2020-11-17 16:00:52 | 122.01 | 120.54 | -3.53% |
| EXAS | 2020-11-17 17:01:39 | 117.59 | 117.20 | -2.63% |
| EXAS | 2020-11-17 18:00:52 | 118.70 | 118.54 | -3.02% |
| EXAS | 2020-11-17 19:00:52 | 117.65 | 117.45 | -3.19% |
| EXAS | 2020-11-17 20:00:51 | 117.72 | 117.62 | -3.70% |
| EXAS | 2020-11-17 21:00:52 | 118.23 | 117.98 | -4.14% |
| EXAS | 2020-11-17 22:00:52 | 116.60 | 116.54 | -5.69% |
| EXAS | 2020-11-17 23:00:52 | 115.68 | 115.56 | -4.73% |
| EXAS | 2020-11-18 01:03:18 | 116.00 | 115.00 | -3.77% |
| EXAS | 2020-11-18 03:00:51 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 04:00:50 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 05:00:52 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 06:00:51 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 07:00:52 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 08:00:51 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 09:00:51 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 10:00:52 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 11:00:52 | 116.00 | 115.00 | -4.54% |
| EXAS | 2020-11-18 12:00:52 | 115.63 | 115.00 | -4.54% |
| EXAS | 2020-11-18 13:00:53 | 115.63 | 115.00 | -4.54% |
| EXAS | 2020-11-18 14:00:52 | 115.63 | 105.54 | -4.54% |
| EXAS | 2020-11-18 15:00:52 | 117.49 | 109.00 | -4.08% |
| EXAS | 2020-11-18 16:00:53 | 117.23 | 115.70 | -4.01% |
| EXAS | 2020-11-18 17:01:30 | 115.97 | 115.65 | 0.19% |
| EXAS | 2020-11-18 18:00:53 | 116.09 | 115.82 | -0.53% |
| EXAS | 2020-11-18 19:00:51 | 115.03 | 114.86 | -0.86% |
| EXAS | 2020-11-18 20:00:52 | 114.73 | 114.61 | -1.05% |
| EXAS | 2020-11-18 21:00:51 | 112.96 | 112.85 | -2.57% |
| EXAS | 2020-11-18 22:00:52 | 112.66 | 112.57 | -2.86% |
| EXAS | 2020-11-18 23:00:52 | 112.28 | 112.23 | -3.17% |
| EXAS | 2020-11-19 01:03:21 | 116.00 | 112.13 | -3.08% |
| EXAS | 2020-11-19 02:00:51 | 112.97 | 112.50 | -3.08% |
| EXAS | 2020-11-19 03:00:51 | 115.14 | 115.01 | -2.55% |
| EXAS | 2020-11-19 04:00:52 | 115.52 | 115.37 | -2.55% |
| EXAS | 2020-11-19 05:00:51 | 114.73 | 114.61 | -2.55% |
| EXAS | 2020-11-19 06:00:52 | 114.41 | 114.24 | -2.55% |
| EXAS | 2020-11-19 07:00:53 | 114.24 | 114.08 | -2.55% |
| EXAS | 2020-11-19 07:42:44 | RT @RichardMoglen: UL 11/15
AAXN
ACMR
AEIS
ALGN
ALRM
AMD
AMRC
ARRY
CRDF
DQ
ENPH
EXAS
FOUR
FROG
IIPR
IIVI
JKS
LSCC
NET
NNOX
NOVA
NVCR
OIIM… |
| EXAS | 2020-11-19 08:00:51 | 112.56 | 112.41 | -2.55% |
| EXAS | 2020-11-19 09:00:52 | 113.13 | 113.06 | -2.55% |
| EXAS | 2020-11-19 10:00:52 | 113.21 | 112.92 | -2.55% |
| EXAS | 2020-11-19 11:00:53 | 113.21 | 112.92 | -2.55% |
| EXAS | 2020-11-19 12:00:52 | 113.21 | 112.92 | -2.55% |
| EXAS | 2020-11-19 13:00:51 | 113.21 | 112.92 | -2.55% |
| EXAS | 2020-11-19 14:00:53 | 129.00 | 112.92 | -2.55% |
| EXAS | 2020-11-19 15:00:53 | 129.00 | 111.00 | -2.55% |
| EXAS | 2020-11-19 16:00:52 | 115.00 | 112.50 | -2.96% |
| EXAS | 2020-11-19 17:01:12 | 113.31 | 112.97 | 0.57% |
| EXAS | 2020-11-19 18:00:53 | 114.64 | 114.55 | 1.99% |
| EXAS | 2020-11-19 19:01:06 | 113.79 | 113.70 | 1.21% |
| EXAS | 2020-11-19 20:00:52 | 113.40 | 113.20 | 0.88% |
| EXAS | 2020-11-19 21:00:52 | 113.40 | 113.24 | 0.94% |
| EXAS | 2020-11-19 22:00:52 | 113.86 | 113.70 | 1.24% |
| EXAS | 2020-11-19 23:00:52 | 113.18 | 113.15 | 0.70% |
| EXAS | 2020-11-20 01:03:43 | 114.92 | 112.55 | 0.12% |
| EXAS | 2020-11-20 01:13:15 | @lexaslilhoe bpth of us ellie https://t.co/BREDYLqNPk |
| EXAS | 2020-11-20 02:00:51 | 114.92 | 112.55 | 0.70% |
| EXAS | 2020-11-20 03:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 04:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 05:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 06:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 07:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 08:00:52 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 09:00:53 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 10:00:53 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 11:00:51 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 12:00:52 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 13:00:52 | 114.92 | 110.00 | 1.41% |
| EXAS | 2020-11-20 14:00:51 | 114.92 | 101.47 | 1.41% |
| EXAS | 2020-11-20 15:00:53 | 152.00 | 113.18 | 2.12% |
| EXAS | 2020-11-20 16:00:52 | 116.00 | 113.50 | 1.10% |
| EXAS | 2020-11-20 17:01:02 | 114.04 | 113.83 | 0.57% |
| EXAS | 2020-11-20 18:00:53 | 115.28 | 115.12 | 1.73% |
| EXAS | 2020-11-20 19:00:52 | 115.60 | 115.46 | 2.08% |
| EXAS | 2020-11-20 20:00:51 | 114.97 | 114.85 | 1.46% |
| EXAS | 2020-11-20 21:00:53 | 115.23 | 115.11 | 1.71% |
| EXAS | 2020-11-20 22:00:52 | 116.05 | 115.94 | 2.47% |
| EXAS | 2020-11-20 23:00:51 | 115.51 | 115.42 | 1.94% |
| EXAS | 2020-11-21 01:03:20 | 116.13 | 114.90 | 0.82% |
| EXAS | 2020-11-21 02:00:51 | 116.13 | 115.50 | 1.66% |
| EXAS | 2020-11-21 03:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 04:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 05:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 06:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 07:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 08:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 09:00:50 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 10:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 11:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 12:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 13:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 13:42:04 | @CTRL_FREQ @EdwardNorton "but numbers are just numbers right?"
Like when they're Minnesota numbers being passed off by some guy in Texas as Michigan numbers? And those alleged MN numbers are anyway readily accounted for?
Back to your drawing board, junior....... Highlight |
| EXAS | 2020-11-21 14:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 14:14:33 | @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @SteelhorseQ @RockerPale @sbacon0410 @2ndHorsman @fookcu_f @soul_katz @IamAmySueCase @Beanie_girl89 @CarolinaIsAlpha @MelTheBos1 @KellyC7002 @SolidRedPeon @DMcduffin @EinsteinsMagic @ttocs35 @Luna_paris @DIDNOTVOTEFOR44 @kmart82 @SalesDiva @tornado_dan @EyesOnTheHoriz1 @donaldherring11 @LoreAsbury @Jan4Truth @belinda93841244 I hope it's ok if I add a few @AnnieGetHerGun
Follow these accounts:
@15BingBU
@Mynamed77626608
@Pnk4T
@PaulMer53
@BH_Teddy_911
@maggiewise111
@windexthewindow
@brad89739161
@Bg2200
@jasonl9
@TheTRUMPTRESS
@2020_trumped
@DaniTrump2020
@DavarEchad
@DesiFlurane https://t.co/6gCYIzKTuH |
| EXAS | 2020-11-21 14:15:30 | RT @OmarRises: @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @Stee… Highlight |
| EXAS | 2020-11-21 15:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 16:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 17:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 18:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 19:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 20:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 21:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 22:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-21 23:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 01:04:44 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 02:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 03:00:50 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 04:00:50 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 05:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 06:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 07:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 08:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 09:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 10:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 11:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 12:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 13:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 14:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 15:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 16:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 17:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 18:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 19:00:54 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 20:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 21:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 22:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-22 23:00:56 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 01:04:06 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 02:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 03:00:50 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 04:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 05:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 06:00:51 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 07:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 08:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 09:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 10:00:53 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 11:00:52 | 120.00 | 116.00 | 2.42% |
| EXAS | 2020-11-23 12:00:53 | 120.00 | 115.50 | 2.42% |
| EXAS | 2020-11-23 13:00:51 | 120.00 | 115.50 | 2.42% |
| EXAS | 2020-11-23 14:00:52 | 128.00 | 115.50 | 2.42% |
| EXAS | 2020-11-23 15:00:53 | 117.54 | 116.31 | 2.58% |
| EXAS | 2020-11-23 16:00:53 | 117.54 | 117.00 | 2.58% |
| EXAS | 2020-11-23 17:00:57 | 117.96 | 117.65 | 0.92% |
| EXAS | 2020-11-23 18:00:54 | 117.69 | 117.37 | 0.59% |
| EXAS | 2020-11-23 19:00:53 | 118.68 | 118.49 | 1.52% |
| EXAS | 2020-11-23 20:00:51 | 119.45 | 119.31 | 2.23% |
| EXAS | 2020-11-23 21:00:51 | 119.27 | 119.18 | 2.08% |
| EXAS | 2020-11-23 22:00:52 | 120.20 | 120.10 | 2.88% |
| EXAS | 2020-11-23 23:00:51 | 120.43 | 120.33 | 3.04% |
| EXAS | 2020-11-24 01:03:28 | 120.94 | 120.16 | 3.36% |
| EXAS | 2020-11-24 02:00:51 | 120.92 | 120.55 | 3.38% |
| EXAS | 2020-11-24 03:00:52 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 04:00:51 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 05:00:52 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 06:00:51 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 07:00:52 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 08:00:51 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 09:00:55 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 10:00:53 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 11:00:53 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 12:00:56 | 127.05 | 119.20 | 3.41% |
| EXAS | 2020-11-24 13:00:53 | 127.05 | 120.54 | 3.41% |
| EXAS | 2020-11-24 14:00:53 | 127.05 | 120.54 | 3.41% |
| EXAS | 2020-11-24 15:00:52 | 121.88 | 120.54 | 3.27% |
| EXAS | 2020-11-24 16:00:55 | 121.60 | 120.76 | 3.86% |
| EXAS | 2020-11-24 18:00:55 | 120.49 | 120.30 | -0.46% |
| EXAS | 2020-11-24 19:01:13 | 119.28 | 119.20 | -1.41% |
| EXAS | 2020-11-24 20:00:51 | 118.87 | 118.74 | -1.71% |
| EXAS | 2020-11-24 21:00:51 | 118.05 | 117.84 | -2.52% |
| EXAS | 2020-11-24 22:00:52 | 119.23 | 119.09 | -1.51% |
| EXAS | 2020-11-24 23:00:52 | 118.49 | 116.77 | -3.04% |
| EXAS | 2020-11-25 01:03:15 | 118.50 | 116.60 | -3.30% |
| EXAS | 2020-11-25 02:00:51 | 117.68 | 116.60 | -2.95% |
| EXAS | 2020-11-25 03:00:51 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 04:00:51 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 05:00:52 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 06:00:51 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 07:00:53 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 08:00:51 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 09:00:50 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 10:00:52 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 11:00:52 | 118.01 | 116.60 | -2.95% |
| EXAS | 2020-11-25 12:00:52 | 119.00 | 115.50 | -2.95% |
| EXAS | 2020-11-25 13:00:52 | 119.00 | 115.50 | -2.95% |
| EXAS | 2020-11-25 14:00:52 | 119.00 | 115.50 | -2.95% |
| EXAS | 2020-11-25 15:00:53 | 118.67 | 116.00 | -2.95% |
| EXAS | 2020-11-25 16:00:52 | 117.80 | 116.21 | -2.95% |
| EXAS | 2020-11-25 18:00:54 | 115.03 | 114.85 | -1.96% |
| EXAS | 2020-11-25 19:00:53 | 115.96 | 115.75 | -1.27% |
| EXAS | 2020-11-25 20:00:52 | 115.44 | 115.30 | -1.67% |
| EXAS | 2020-11-25 21:00:52 | 115.13 | 115.00 | -1.88% |
| EXAS | 2020-11-25 22:00:54 | 116.66 | 116.49 | -0.66% |
| EXAS | 2020-11-25 23:00:52 | 116.00 | 115.94 | -1.11% |
| EXAS | 2020-11-26 01:03:58 | 116.69 | 115.00 | -0.11% |
| EXAS | 2020-11-26 02:00:51 | 116.60 | 115.25 | -0.11% |
| EXAS | 2020-11-26 03:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 04:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 05:00:53 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 06:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 07:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 08:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 09:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 10:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 11:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 12:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 13:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 14:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 15:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 16:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 17:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 18:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 19:00:53 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 20:00:53 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 21:00:53 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 22:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-26 23:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 01:04:26 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 02:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 03:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 04:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 05:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 06:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 07:00:52 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 08:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 09:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 10:00:51 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 11:02:02 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 12:01:24 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 13:00:54 | 116.87 | 115.25 | -0.11% |
| EXAS | 2020-11-27 14:00:52 | 116.87 | 7.10 | -0.11% |
| EXAS | 2020-11-27 15:00:51 | 118.10 | 112.00 | -0.11% |
| EXAS | 2020-11-27 16:00:53 | 118.10 | 116.35 | -0.57% |
| EXAS | 2020-11-27 17:00:52 | 120.09 | 119.85 | 2.67% |
| EXAS | 2020-11-27 18:00:59 | 120.07 | 119.88 | 2.64% |
| EXAS | 2020-11-27 19:00:59 | 119.67 | 119.47 | 2.36% |
| EXAS | 2020-11-27 20:00:53 | 119.31 | 116.81 | 1.12% |
| EXAS | 2020-11-27 21:00:52 | 121.00 | 116.21 | 2.07% |
| EXAS | 2020-11-27 22:00:53 | 120.66 | 116.21 | 2.19% |
| EXAS | 2020-11-27 23:00:52 | 120.40 | 116.50 | 2.19% |
| EXAS | 2020-11-28 01:03:36 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 02:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 03:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 04:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 05:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 06:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 07:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 08:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 09:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 10:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 11:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 12:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 13:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 15:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 16:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 17:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 18:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 19:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 20:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 21:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 22:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-28 23:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 01:04:21 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 02:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 03:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 04:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 05:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 06:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 07:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 08:00:50 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 09:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 10:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 11:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 12:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 13:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 14:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 15:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 16:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 17:00:52 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 18:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 19:00:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 20:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 21:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 22:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-29 23:00:58 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 01:04:53 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 02:00:50 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 03:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 04:00:50 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 05:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 06:05:22 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 07:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 08:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 09:01:05 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 10:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 11:00:51 | 120.40 | 116.21 | 2.81% |
| EXAS | 2020-11-30 12:00:52 | 120.40 | 116.80 | 2.81% |
| EXAS | 2020-11-30 13:00:52 | 120.40 | 116.80 | 2.81% |
| EXAS | 2020-11-30 14:00:51 | 120.40 | 116.80 | 2.81% |
| EXAS | 2020-11-30 15:00:51 | 121.55 | 118.50 | 2.81% |
| EXAS | 2020-11-30 16:00:52 | 120.99 | 119.00 | 2.06% |
| EXAS | 2020-11-30 17:00:52 | 119.73 | 119.06 | 0.05% |
| EXAS | 2020-11-30 18:00:53 | 118.38 | 118.11 | -0.85% |
| EXAS | 2020-11-30 19:00:51 | 118.05 | 117.83 | -1.26% |
| EXAS | 2020-11-30 20:00:51 | 118.01 | 117.95 | -1.21% |
| EXAS | 2020-11-30 21:00:53 | 117.53 | 117.36 | -1.60% |
| EXAS | 2020-11-30 22:00:53 | 119.99 | 119.85 | 0.35% |
| EXAS | 2020-11-30 23:00:52 | 121.06 | 120.91 | 1.24% |
| EXAS | 2020-12-01 01:03:15 | 121.30 | 121.00 | 1.14% |
| EXAS | 2020-12-01 02:00:50 | 121.89 | 121.29 | 1.80% |
| EXAS | 2020-12-01 03:00:52 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 04:00:50 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 05:00:50 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 06:00:50 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 07:00:50 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 08:00:51 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 09:00:51 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 10:00:54 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 11:00:52 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 12:00:53 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 13:00:52 | 122.00 | 121.29 | 1.83% |
| EXAS | 2020-12-01 14:00:51 | 123.22 | 65.00 | 1.83% |
| EXAS | 2020-12-01 15:00:52 | 123.22 | 122.00 | 1.83% |
| EXAS | 2020-12-01 16:00:52 | 123.00 | 122.50 | 2.56% |
| EXAS | 2020-12-01 17:00:52 | 123.65 | 123.45 | 1.86% |
| EXAS | 2020-12-01 18:00:52 | 124.48 | 124.20 | 2.89% |
| EXAS | 2020-12-01 19:00:52 | 126.13 | 125.93 | 4.30% |
| EXAS | 2020-12-01 20:00:54 | 124.00 | 123.74 | 2.41% |
| EXAS | 2020-12-01 20:35:06 | Texas Roadhouse: Low Risk Rapid Growth Story - Buy On Strong Long-Term Outlook |
| EXAS | 2020-12-01 21:00:53 | 126.12 | 125.96 | 4.18% |
| EXAS | 2020-12-01 22:00:52 | 125.58 | 125.49 | 3.85% |
| EXAS | 2020-12-01 23:00:52 | 123.30 | 123.25 | 2.22% |
| EXAS | 2020-12-01 23:47:57 | Musk to Tesla employees: 'Our stock will immediately get crushed like a souffle under a sledgehammer!' if we don't control costs
Tesla CEO Elon Musk sent an email to employees Tuesday warning they will have to control costs in order to maintain the company's streak of narrow quarterly profits. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Tesla shares continue to trade at all-time highs, and the stock will join the S&P 500 later this month. Tesla CEO Elon Musk sent an e-mail to employees on Tuesday warning them that they need to control their spending in order to continue squeaking out quarterly profits, even though shares of Tesla are trading at all-time highs ahead of the company's inclusion in the S&P 500. This year, among other things, Tesla began spending to build a new factory near Austin, Texas, and another near Berlin. The company also embarked on a makeover of its paint facilities, which are part of its U.S. vehicle assembly plant in Fremont, California. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Electric vehicle news site Electrek previously reported the contents of Musk's email. In early 2020, amid sluggish auto sales the world over, Tesla cut some employees' pay temporarily, slashed contracts with temporary workers and fired an undisclosed number of workers after an annual performance review process. It has since rehired contractors and restored employee pay. The Tuesday e-mail echoes previous statements by Musk but does not specify how Tesla plans to mind its budget. On the company's third-quarter earnings call, Musk told analysts and shareholders, "We're trying to spend money at the fastest rate that we can possibly spend it and not waste it." But on that same call, Tesla CFO Zachary Kirkhorn said Tesla plans to ramp up its capital expenditures by $2 billion versus its prior stated plans to $2.5 billion in 2021 and 2022. Among other things, he said, the increased spending would enable Tesla to "in-source" things like some of its battery cell manufacturing. Tesla raised $5 billion in September through an equity raise but needs to pay down about $1 billion in this, its fourth, quarter related to converts. Shares of Tesla were trading above $580 ahead of the market's close on Tuesday. Source   submitted by   /u/Brothanogood [link]   [comments] Highlight |
| EXAS | 2020-12-02 01:03:33 | 125.11 | 123.00 | 0.02% |
| EXAS | 2020-12-02 02:00:51 | 125.11 | 123.00 | 0.02% |
| EXAS | 2020-12-02 03:00:51 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 03:41:44 | What are you looking at?
I'm eyeballing these stocks. Feel free to praise or slam at your leisure. Jumia Tech (JMIA) - Because I keep hearing that they're Africa's Amazon. Ozon Holdings (OZON) - Because the Internet keeps calling this the "Amazon of Russia." Airbnb (ABNB) - Lists the 10th? This one is a long play once I reel in the initial investment bait and let the house money ride. Wish (Wish) - Not sure when it hits the market. I'm bullish on this one because who doesn't love to pay $1 for a shirt and wait 2 months to get it? It seems their loyal userbase loves to be punished in this way so I'm game. Roblox (RBLX) - Duh. It's an ATM machine. Marathon Oil (MRO) - Oil will make a comeback, and since I'm from Texas and stayed in Houston the better part of a decade once, Marathon is the one for me. The low entry price doesn't hurt either. Blackberry (BB) - Because of that recent Amazon (AWS) partnership. Awakened dragon? Perhaps. American Airlines (AAL) - People will once again fly the friendly skies and American is a leader in that category. Rakuten, Inc. (RKUNY) - It's ecommerce with an angle that gives people money for shopping. Also, they run enough ads to make people know their name. Newegg (N) - Ecommerce tech site that's been around a while. Sorta excited about this.   submitted by   /u/onemananswerfactory [link]   [comments] |
| EXAS | 2020-12-02 04:00:52 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 05:00:51 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 06:00:51 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 07:00:51 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 08:00:52 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 09:00:51 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 10:00:52 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 11:00:52 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 12:00:53 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 13:00:53 | 124.96 | 123.37 | 0.02% |
| EXAS | 2020-12-02 14:00:53 | 124.96 | 111.50 | 0.02% |
| EXAS | 2020-12-02 15:00:53 | 135.00 | 122.10 | 0.01% |
| EXAS | 2020-12-02 16:00:52 | 123.60 | 123.00 | 0.50% |
| EXAS | 2020-12-02 17:00:55 | 123.66 | 123.32 | 0.32% |
| EXAS | 2020-12-02 18:00:53 | 123.01 | 122.69 | -0.33% |
| EXAS | 2020-12-02 19:00:53 | 124.05 | 123.78 | 0.56% |
| EXAS | 2020-12-02 20:00:53 | 124.29 | 124.10 | 0.71% |
| EXAS | 2020-12-02 21:00:54 | 125.75 | 125.59 | 2.02% |
| EXAS | 2020-12-02 21:03:03 | Texas Instruments Incorporated (TXN) CEO Rich Templeton Presents at Credit Suisse 24th Annual Technology Conference (Transcript) Highlight |
| EXAS | 2020-12-02 22:00:53 | 123.86 | 123.57 | 0.38% |
| EXAS | 2020-12-02 23:00:53 | 124.62 | 124.50 | 1.05% |
| EXAS | 2020-12-02 23:14:06 | Why I am bullish on $TSLA long-term.
Personal bias: I was swing trading $TSLA since early this year with small-sized profits, but always exited positions because I believed it was overvalued. Finally decided to invest in a long position a few weeks before the split after really doing some DD and research on the company. I'm in my late 20s, and anticipate investing in $TSLA for the next 20+ years. I own 13 shares with an average share price of $428. I have been DCA'ing periodically on top of buying bits anytime it dips 6% or more. I know these are rookie ass numbers and some of y'all have been invested way longer. I just wanted to share my thoughts on $TSLA long term! Why I am extremely bullish: I studied engineering in college like Musk (actually he was in physics, but in a related, relevant field) and the concept of ethics + morality is emphasized & deemed imperative throughout engineering + physics classes / seminars / programs. I kinda obsessed over Musk this past year to try and understand his persona and character and thought-process and watched any interview I could find online, read his articles, watched live events, read reviews from past/current employees. It was pretty evident that this guy is interested in bettering the world (reducing emissions, decreasing dependence on foreign oil & drilling, self-sustainability in homes, and more). From what I gathered, he genuinely believes in Tesla's mission statement and most importantly, is confident in delivering. Perhaps this is too anecdotal and emotional to have any real bearing, but I am bullish on companies motivated by the bigger picture (in this case energy). He has largely been focused on growth over profit, and this is the only correct approach IMO to running a company that is tasked with introducing ground-breaking, societal-changing, futuristic technology to the world. Here are some of Tesla's major costs: Training a neural network to read the road like a human takes an extraordinary amount of resources. You want the AI to have seen every damn inch of the Earth so it has exposure to different variabilities while driving and makes the safe, correct maneuver. Another is investing in producing in-house batteries. Another is upgrading its facilities to better streamline production and increase efficiency. Another is expanding its facilities themselves across the world like Germany for example and then domestically like the giga in Texas. Another is solar technology. None of this stuff is profitable right now. No one is paying Tesla for its efforts in optimizing the AI or for any of its other endeavors I just mentioned. They have a 35K car (model 3) to get an EV out there many can afford and thus build a reputation in the public of a working model..... its not to earn profits. Tesla is focusing on solidifying its foundations now so that it can be profitable in the (increasingly near) future. Let's talk about the super high P/E value for $TSLA stock. Stock price keeps rising, but earnings stay low. This is the primary metric used by the $TSLA bears suggesting the stock is overvalued and in a bubble that's about to burst. But if you agree with the points I made in #2 above, you can understand why the profits are low. $AMZN had a period with a P/E of 1000+. In the ensuing years, though, its P/E came back down to more normal levels, but the stock price kept rising. Why? Because their earnings started to increase. And this is why it takes a believer and due diligence to invest in this stock. Do you understand why Tesla is focusing on growth over profits right now? Do you believe that it can overcome challenges to produce a dope product (and service)? If you say no - then you are fine to think the P/E ratio is too damn high and you should not invest long term. But if you do your research, agree with their approach, and believe that Tesla is going to become a highly profitable company, then who fucking cares about the P/E ratio! Earnings will come and the P/E value will become averaged and normal while price will also increase. There's the mandate to cease ICE vehicle production by 2030-2035. It's a (largely) global mandate and so when that time comes, you're going to have to buy an EV. Which guy do you think will have the most refined product? GM, Porshe, Volkswagen? Or Tesla, that has solely focused on EV for its lifespan? Do you believe other companies can just magically catch-up and be on par with Tesla experience-wise? Keep in mind that many auto companies are being forced into EV. Watch some (not so) old videos of GM mechanics & engineers who proudly tout their gas-operated ICEs and mock EVs like its some ridiculous technology. Can you really believe that despite all these disadvantages, these same guys can produce a product superior to Tesla? Do you feel comfortable trusting a product with significantly lesser testing time than one who has been at it for years longer? Autonomous driving. I keep reading that all the auto dealers can easily "catch-up to the new EV technology" to be on par with Tesla's EV (which btw doesn't really make sense to me). But for fun let's say that somehow it happened. Autonomous FSD needs to be tested thoroughly to be deemed safe for public use. Won't that take years of trial and error and testing and more beta testing and changes and recalls and delays? Like many of you, I've watched the FSD beta videos for Tesla street driving AI. It is nothing short of incredible. Yes of-course there are problems, though, and they are being worked on. This is all a normal R&D procedure for FSD that any car dealer must complete before releasing to the public. How in the world can they catch-up so quickly then? As we have heard from the bulls (maybe too many times...), Tesla isn't just a car company. Its mission is to reduce emissions, increase self-sustainability (with solar panels for homes, cars), and revolutionize the electric grid with distributing solar power. Also they sell these really comfy ass shorts. Does GM sell comfy shorts? I'll wait. Things that make me doubt Tesla: (this one is simply conjecture, not fact-based). A reduction in enthusiasm / effort towards Tesla from Elon Musk due to having to manage all of his other endeavors. If SpaceX, Starlink go public causing his workload to multiply, can we still expect Tesla leadership to run the company with the same drive and motivation? I keep reading stories and reviews of Tesla cars that need to go in for repairs shorty after being purchased. Seat issues, door issues, tires falling out. My neighbor bought a Model Y and said he had to take it back the first week because there was problems with the seat not moving or something. He did say that after the repair, the car has been perfect and he'll never go back to an ICE. Still, pretty concerning that so much random shit seems to happen right outta the box. Even if they become the sole clear-cut leader in EV auto vehicles (2030), can we justify a market cap that compares to $AMZN or $GOOG or $MSFT or $AAPL? What if they also became the primary all-purpose electric energy solution for residence / commercial sectors? In summary, I totally understand the doubts and uncertainties that many people have with buying $TSLA stock, and even Tesla cars. Many investors see the P/E value and call it inflated / in a bubble. Folks, this is futuristic, groundbreaking and developing technology. Perhaps, just maybe, there are other metrics to gauge a stock then? I recommend reading Tesla's engineering news, not just financial reports, to gain a clearer picture. Due to some of Musk's social media antics, the stock has become a meme stock / robinhooders joke stock (lol). All this time that Tesla invests into its growth and R&D (instead of profits), will pave the way for it to produce a leading, refined product in the EV sector. And yes, I did read Elon's email about profits earlier today. Please share your thoughts. Thank you for reading.   submitted by   /u/cheechuu [link]   [comments] |
| EXAS | 2020-12-03 01:03:21 | 124.68 | 123.85 | 0.38% |
| EXAS | 2020-12-03 02:00:51 | 124.68 | 124.40 | 1.05% |
| EXAS | 2020-12-03 03:00:53 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 03:13:43 | A Primer On Texas Roadhouse: A Worthy Buy With 33% Upside Highlight |
| EXAS | 2020-12-03 04:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 05:00:53 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 06:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 07:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 08:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 09:00:51 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 10:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 11:00:52 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 12:00:53 | 125.50 | 124.40 | 1.70% |
| EXAS | 2020-12-03 13:00:53 | 125.50 | 120.00 | 1.70% |
| EXAS | 2020-12-03 14:00:52 | 125.50 | 123.80 | 1.70% |
| EXAS | 2020-12-03 15:00:53 | 135.00 | 124.41 | 1.70% |
| EXAS | 2020-12-03 16:00:53 | 125.50 | 124.41 | 1.31% |
| EXAS | 2020-12-03 17:00:53 | 127.19 | 126.83 | 1.87% |
| EXAS | 2020-12-03 18:00:53 | 128.27 | 128.17 | 2.85% |
| EXAS | 2020-12-03 18:54:11 | ARKG: Perennial Outperformance Ahead |
| EXAS | 2020-12-03 19:00:53 | 128.99 | 128.75 | 3.33% |
| EXAS | 2020-12-03 20:00:53 | 129.93 | 129.57 | 4.10% |
| EXAS | 2020-12-03 21:00:52 | 129.95 | 129.84 | 4.19% |
| EXAS | 2020-12-03 22:00:53 | 131.16 | 131.02 | 5.18% |
| EXAS | 2020-12-03 23:00:53 | 130.98 | 130.88 | 4.99% |
| EXAS | 2020-12-04 00:00:52 | 132.00 | 128.00 | 3.71% |
| EXAS | 2020-12-04 01:03:28 | 131.00 | 128.00 | 3.75% |
| EXAS | 2020-12-04 02:00:52 | 131.00 | 130.12 | 4.41% |
| EXAS | 2020-12-04 03:00:53 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 04:03:06 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 05:00:52 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 06:00:53 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 07:00:51 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 08:00:52 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 09:00:52 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 10:00:52 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 11:00:51 | 132.25 | 130.60 | 5.51% |
| EXAS | 2020-12-04 12:00:53 | 132.25 | 128.00 | 5.51% |
| EXAS | 2020-12-04 13:00:53 | 132.25 | 130.18 | 5.51% |
| EXAS | 2020-12-04 14:00:52 | 133.52 | 130.18 | 5.51% |
| EXAS | 2020-12-04 15:00:52 | 132.74 | 130.67 | 6.17% |