investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAS: Exact Sciences Corporation - Common Stock





Clear duplicates of prices



2025-12-29
EXAS 2025-12-29 00:03:590.00 0.00 -0.21%
EXAS 2025-12-29 05:01:39102.00 66.86 -0.21%
EXAS 2025-12-29 06:01:58101.99 92.60 -0.21%
EXAS 2025-12-29 07:01:31101.99 101.26 -0.21%
EXAS 2025-12-29 08:02:14102.00 101.26 -0.21%
EXAS 2025-12-29 09:01:34101.70 101.51 -0.21%
EXAS 2025-12-29 09:33:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000119312525332352/0001193125-25-332352-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer)
EXAS 2025-12-29 10:01:56101.70 101.52 -0.05%
EXAS 2025-12-29 11:01:31101.54 101.53 -0.03%
EXAS 2025-12-29 12:01:55101.60 101.59 0.04%
EXAS 2025-12-29 13:01:50101.58 101.57 0.02%
EXAS 2025-12-29 14:03:01101.59 101.58 0.03%
EXAS 2025-12-29 15:01:39101.83 101.82 0.26%
EXAS 2025-12-29 16:02:03101.81 101.80 0.24%
EXAS 2025-12-29 17:01:38102.00 101.86 0.36%
EXAS 2025-12-29 18:01:54101.96 101.55 0.34%
EXAS 2025-12-29 19:01:48102.00 101.55 0.34%
EXAS 2025-12-29 20:02:02102.00 101.51 0.34%
EXAS 2025-12-29 21:02:230.00 0.00 0.34%
2025-12-30
EXAS 2025-12-30 05:01:36102.35 0.00 0.34%
EXAS 2025-12-30 06:01:54102.35 101.26 0.34%
EXAS 2025-12-30 08:02:01102.35 101.53 0.34%
EXAS 2025-12-30 09:01:42102.10 101.56 0.34%
EXAS 2025-12-30 10:02:00102.10 101.57 0.34%
EXAS 2025-12-30 11:01:39101.82 101.80 -0.12%
EXAS 2025-12-30 12:01:55101.81 101.79 -0.13%
EXAS 2025-12-30 13:01:37101.81 101.80 -0.13%
EXAS 2025-12-30 15:01:40101.81 101.80 -0.12%
EXAS 2025-12-30 16:02:06101.88 101.86 -0.06%
EXAS 2025-12-30 17:01:39102.00 101.74 -0.03%
EXAS 2025-12-30 18:01:58102.00 101.27 -0.23%
EXAS 2025-12-30 19:01:48102.00 101.60 -0.23%
EXAS 2025-12-30 20:01:58101.80 101.60 -0.23%
EXAS 2025-12-30 21:02:260.00 0.00 -0.23%
2025-12-31
EXAS 2025-12-31 05:01:40102.35 66.86 -0.23%
EXAS 2025-12-31 06:01:57102.35 90.80 -0.23%
EXAS 2025-12-31 07:01:47102.35 101.60 -0.23%
EXAS 2025-12-31 09:01:38102.35 101.81 -0.23%
EXAS 2025-12-31 10:01:59102.35 101.81 -0.09%
EXAS 2025-12-31 11:01:36101.88 101.86 -0.04%
EXAS 2025-12-31 12:01:57101.87 101.86 -0.03%
EXAS 2025-12-31 15:01:38101.93 101.92 0.02%
EXAS 2025-12-31 16:01:56101.90 101.89 0.00%
EXAS 2025-12-31 17:01:40101.90 101.54 -0.09%
EXAS 2025-12-31 18:01:57102.00 101.57 -0.09%
EXAS 2025-12-31 19:01:48102.00 101.57 -0.31%
EXAS 2025-12-31 20:01:55102.00 101.54 -0.31%
EXAS 2025-12-31 21:03:340.00 0.00 -0.31%
2026-01-01
EXAS 2026-01-01 19:01:50102.00 101.54 -0.31%
EXAS 2026-01-01 22:04:040.00 0.00 -0.31%
2026-01-02
EXAS 2026-01-02 06:01:58110.71 90.80 -0.31%
EXAS 2026-01-02 07:01:35101.90 99.29 -0.31%
EXAS 2026-01-02 08:01:55101.89 101.59 -0.31%
EXAS 2026-01-02 09:01:35101.89 101.52 -0.31%
EXAS 2026-01-02 11:01:36101.87 101.86 0.29%
EXAS 2026-01-02 12:01:59101.96 101.94 0.40%
EXAS 2026-01-02 13:01:47101.89 101.87 0.31%
EXAS 2026-01-02 14:02:05101.77 101.76 0.21%
EXAS 2026-01-02 15:01:43101.74 101.73 0.19%
EXAS 2026-01-02 16:02:02101.72 101.70 0.16%
EXAS 2026-01-02 17:01:43101.88 101.84 0.28%
EXAS 2026-01-02 18:02:06101.89 101.60 0.29%
EXAS 2026-01-02 19:01:56102.00 101.60 0.29%
EXAS 2026-01-02 21:03:310.00 0.00 0.29%
2026-01-05
EXAS 2026-01-05 00:03:360.00 0.00 0.05%
EXAS 2026-01-05 05:01:42102.35 66.86 0.05%
EXAS 2026-01-05 06:02:01102.34 99.29 0.05%
EXAS 2026-01-05 07:01:40101.38 100.27 -0.34%
EXAS 2026-01-05 08:02:26102.30 100.60 -0.34%
EXAS 2026-01-05 09:01:39101.80 101.60 -0.13%
EXAS 2026-01-05 10:02:03101.76 101.57 -0.10%
EXAS 2026-01-05 11:01:36101.86 101.85 0.13%
EXAS 2026-01-05 12:02:00101.75 101.73 0.01%
EXAS 2026-01-05 13:01:43101.62 101.60 -0.11%
EXAS 2026-01-05 14:02:04101.60 101.58 -0.14%
EXAS 2026-01-05 15:01:40101.56 101.55 -0.17%
EXAS 2026-01-05 16:02:01101.53 101.52 -0.20%
EXAS 2026-01-05 17:01:38101.69 101.51 -0.21%
EXAS 2026-01-05 18:01:58101.54 101.51 -0.21%
EXAS 2026-01-05 19:01:52101.69 101.51 -0.21%
2026-01-06
EXAS 2026-01-06 05:01:44102.80 66.86 -0.21%
EXAS 2026-01-06 06:02:04102.78 99.29 -0.21%
EXAS 2026-01-06 08:02:03102.79 101.41 -0.21%
EXAS 2026-01-06 09:01:36101.75 101.41 -0.21%
EXAS 2026-01-06 10:02:00101.75 101.55 -0.09%
EXAS 2026-01-06 11:01:34101.70 101.69 0.08%
EXAS 2026-01-06 12:01:54101.67 101.66 0.07%
EXAS 2026-01-06 13:01:32101.66 101.65 0.05%
EXAS 2026-01-06 14:01:58101.64 101.63 0.04%
EXAS 2026-01-06 15:01:33101.65 101.64 0.05%
EXAS 2026-01-06 16:02:00101.83 101.81 0.22%
EXAS 2026-01-06 17:01:34102.00 101.60 0.02%
EXAS 2026-01-06 18:02:04102.00 101.65 0.02%
EXAS 2026-01-06 19:01:41102.00 101.65 0.08%
EXAS 2026-01-06 21:02:320.00 0.00 0.08%
2026-01-07
EXAS 2026-01-07 05:01:32102.80 0.00 0.08%
EXAS 2026-01-07 06:01:58102.29 99.29 0.08%
EXAS 2026-01-07 08:01:55101.80 100.01 0.08%
EXAS 2026-01-07 09:01:34101.80 101.55 0.08%
EXAS 2026-01-07 11:01:31101.82 101.81 0.18%
EXAS 2026-01-07 12:01:54101.77 101.76 0.12%
EXAS 2026-01-07 13:01:32101.80 101.79 0.15%
EXAS 2026-01-07 14:01:58101.71 101.70 0.07%
EXAS 2026-01-07 15:01:33101.67 101.66 0.02%
EXAS 2026-01-07 16:02:00101.68 101.67 0.02%
EXAS 2026-01-07 17:01:39102.22 101.47 -0.14%
EXAS 2026-01-07 18:01:58101.63 101.47 -0.09%
EXAS 2026-01-07 19:01:42101.63 101.47 -0.18%
EXAS 2026-01-07 21:03:230.00 0.00 -0.18%
2026-01-08
EXAS 2026-01-08 05:01:39102.80 0.00 -0.18%
EXAS 2026-01-08 06:01:55102.79 99.29 -0.18%
EXAS 2026-01-08 07:01:38102.77 101.47 -0.18%
EXAS 2026-01-08 08:02:18102.29 101.47 -0.18%
EXAS 2026-01-08 09:01:36101.99 101.51 -0.18%
EXAS 2026-01-08 10:01:55101.79 101.51 -0.18%
EXAS 2026-01-08 11:01:38101.70 101.68 0.07%
EXAS 2026-01-08 12:01:56101.73 101.72 0.11%
EXAS 2026-01-08 14:02:02101.71 101.70 0.08%
EXAS 2026-01-08 15:01:42101.74 101.73 0.12%
EXAS 2026-01-08 16:02:04101.72 101.71 0.09%
EXAS 2026-01-08 17:01:41102.09 101.55 0.16%
EXAS 2026-01-08 19:01:56102.09 101.55 0.08%
EXAS 2026-01-08 20:02:00102.09 101.35 -0.25%
EXAS 2026-01-08 21:03:010.00 0.00 -0.25%
2026-01-09
EXAS 2026-01-09 06:01:49111.04 92.37 -0.25%
EXAS 2026-01-09 08:01:44111.04 90.80 -0.25%
EXAS 2026-01-09 09:01:23102.00 101.51 -0.25%
EXAS 2026-01-09 10:01:46102.00 101.72 -0.25%
EXAS 2026-01-09 11:01:21102.13 102.12 0.34%
EXAS 2026-01-09 12:01:44102.10 102.09 0.31%
EXAS 2026-01-09 13:01:29102.13 102.12 0.34%
EXAS 2026-01-09 16:01:47102.16 102.15 0.37%
EXAS 2026-01-09 17:01:25102.20 102.06 0.32%
EXAS 2026-01-09 18:01:41102.20 101.80 0.32%
EXAS 2026-01-09 21:02:530.00 0.00 0.32%
2026-01-12
EXAS 2026-01-12 05:01:37103.05 101.55 0.32%
EXAS 2026-01-12 06:01:47102.11 101.66 0.32%
EXAS 2026-01-12 08:01:47102.11 101.81 0.32%
EXAS 2026-01-12 10:01:47101.99 101.80 -0.26%
EXAS 2026-01-12 11:01:28102.21 102.20 0.11%
EXAS 2026-01-12 12:01:48102.09 102.08 -0.03%
EXAS 2026-01-12 13:01:22102.11 102.10 0.00%
EXAS 2026-01-12 14:01:45102.06 102.05 -0.06%
EXAS 2026-01-12 15:01:30102.18 102.17 0.07%
EXAS 2026-01-12 16:01:54102.19 102.18 0.08%
EXAS 2026-01-12 17:01:26102.48 101.80 0.13%
EXAS 2026-01-12 19:01:37102.48 101.55 0.13%
EXAS 2026-01-12 21:02:390.00 0.00 0.13%
2026-01-13
EXAS 2026-01-13 05:01:26103.05 0.00 0.13%
EXAS 2026-01-13 06:01:51103.05 92.96 0.13%
EXAS 2026-01-13 08:01:47102.65 101.66 0.56%
EXAS 2026-01-13 09:01:28102.65 102.01 0.56%
EXAS 2026-01-13 10:01:44102.59 102.02 0.56%
EXAS 2026-01-13 11:01:21102.25 102.24 0.02%
EXAS 2026-01-13 12:01:46102.24 102.23 0.02%
EXAS 2026-01-13 14:01:51102.20 102.19 -0.03%
EXAS 2026-01-13 15:01:28102.26 102.25 0.04%
EXAS 2026-01-13 16:01:52102.27 102.26 0.04%
EXAS 2026-01-13 17:01:29102.50 102.00 0.19%
EXAS 2026-01-13 18:01:51103.05 102.50 0.37%
EXAS 2026-01-13 19:01:39103.05 102.00 0.37%
EXAS 2026-01-13 21:02:140.00 0.00 0.37%
2026-01-14
EXAS 2026-01-14 05:01:33103.05 66.86 0.37%
EXAS 2026-01-14 06:01:48103.04 102.14 0.37%
EXAS 2026-01-14 07:01:30103.04 93.29 0.37%
EXAS 2026-01-14 08:01:45103.04 102.27 0.37%
EXAS 2026-01-14 10:01:43102.43 102.27 0.37%
EXAS 2026-01-14 11:01:21102.47 102.46 0.22%
EXAS 2026-01-14 12:01:45102.56 102.55 0.31%
EXAS 2026-01-14 13:01:25102.51 102.50 0.26%
EXAS 2026-01-14 14:01:47102.52 102.51 0.26%
EXAS 2026-01-14 15:01:24102.51 102.50 0.24%
EXAS 2026-01-14 16:01:48102.52 102.51 0.26%
EXAS 2026-01-14 17:01:25103.00 102.03 0.02%
EXAS 2026-01-14 18:02:03103.00 102.11 0.02%
EXAS 2026-01-14 22:03:420.00 0.00 0.02%
2026-01-15
EXAS 2026-01-15 05:01:19103.05 101.65 0.02%
EXAS 2026-01-15 06:01:47103.04 101.66 0.02%
EXAS 2026-01-15 08:01:53102.49 101.65 0.02%
EXAS 2026-01-15 09:01:28102.49 101.66 0.02%
EXAS 2026-01-15 10:01:53102.43 101.65 0.02%
EXAS 2026-01-15 11:01:23102.39 102.38 0.12%
EXAS 2026-01-15 12:01:49102.41 102.40 0.15%
EXAS 2026-01-15 13:01:25102.40 102.39 0.15%
EXAS 2026-01-15 14:01:52102.40 102.39 0.13%
EXAS 2026-01-15 15:01:26102.35 102.34 0.08%
EXAS 2026-01-15 16:01:54102.35 102.34 0.10%
EXAS 2026-01-15 17:01:29102.24 102.02 0.07%
EXAS 2026-01-15 18:01:50103.00 102.11 0.07%
EXAS 2026-01-15 21:01:000.00 0.00 0.07%
2026-01-16
EXAS 2026-01-16 05:01:34103.05 101.48 0.07%
EXAS 2026-01-16 06:01:53103.04 101.66 0.07%
EXAS 2026-01-16 08:01:57102.85 101.66 0.07%
EXAS 2026-01-16 09:01:27102.85 102.01 -0.22%
EXAS 2026-01-16 10:01:48102.84 102.11 -0.22%
EXAS 2026-01-16 11:01:25102.36 102.34 0.02%
EXAS 2026-01-16 12:01:47102.34 102.33 0.00%
EXAS 2026-01-16 13:01:27102.37 102.36 0.04%
EXAS 2026-01-16 14:01:52102.41 102.40 0.07%
EXAS 2026-01-16 16:01:53102.38 102.37 0.04%
EXAS 2026-01-16 17:01:30103.05 101.64 0.10%
EXAS 2026-01-16 21:03:010.00 0.00 0.10%
2026-01-20
EXAS 2026-01-20 05:01:30102.43 66.86 -0.27%
EXAS 2026-01-20 06:01:55102.42 101.65 -0.27%
EXAS 2026-01-20 08:01:51102.41 101.80 -0.16%
EXAS 2026-01-20 09:01:26102.33 101.81 -0.16%
EXAS 2026-01-20 10:01:51102.33 102.15 -0.16%
EXAS 2026-01-20 11:01:25102.38 102.37 -0.06%
EXAS 2026-01-20 12:01:48102.35 102.34 -0.07%
EXAS 2026-01-20 13:01:28102.36 102.35 -0.07%
EXAS 2026-01-20 14:01:56102.26 102.25 -0.17%
EXAS 2026-01-20 15:01:32102.23 102.22 -0.20%
EXAS 2026-01-20 16:01:56102.18 102.17 -0.24%
EXAS 2026-01-20 17:01:37102.50 102.05 -0.26%
EXAS 2026-01-20 18:01:54102.37 102.05 -0.26%
EXAS 2026-01-20 19:01:37102.37 102.11 -0.26%
EXAS 2026-01-20 20:01:56102.37 102.12 -0.30%
EXAS 2026-01-20 21:02:080.00 0.00 -0.30%
2026-01-21
EXAS 2026-01-21 05:01:34103.05 101.65 -0.30%
EXAS 2026-01-21 06:01:57103.03 102.13 -0.30%
EXAS 2026-01-21 07:01:30103.02 102.15 -0.30%
EXAS 2026-01-21 08:01:53103.05 101.65 -0.30%
EXAS 2026-01-21 09:01:26102.35 101.81 -0.06%
EXAS 2026-01-21 10:01:50102.35 101.90 -0.06%
EXAS 2026-01-21 11:01:25102.39 102.38 0.05%
EXAS 2026-01-21 12:01:48102.45 102.44 0.11%
EXAS 2026-01-21 14:02:08102.41 102.40 0.06%
EXAS 2026-01-21 15:01:29102.40 102.39 0.06%
EXAS 2026-01-21 16:01:56102.43 102.42 0.09%
EXAS 2026-01-21 17:01:30103.00 102.47 0.17%
EXAS 2026-01-21 18:01:53103.00 102.20 0.17%
EXAS 2026-01-21 19:01:39103.00 102.10 -0.23%
EXAS 2026-01-21 21:02:400.00 0.00 -0.23%
2026-01-22
EXAS 2026-01-22 05:01:27103.05 92.23 -0.23%
EXAS 2026-01-22 06:01:49102.99 102.27 -0.23%
EXAS 2026-01-22 07:01:26102.99 102.42 -0.06%
EXAS 2026-01-22 08:01:49103.05 102.21 -0.06%
EXAS 2026-01-22 09:01:22103.05 102.35 -0.06%
EXAS 2026-01-22 10:01:52102.67 102.31 -0.17%
EXAS 2026-01-22 11:01:23102.57 102.56 0.10%
EXAS 2026-01-22 12:01:46102.63 102.62 0.15%
EXAS 2026-01-22 13:01:31102.42 102.41 -0.06%
EXAS 2026-01-22 14:02:01102.45 102.44 -0.03%
EXAS 2026-01-22 15:01:31102.38 102.37 -0.10%
EXAS 2026-01-22 16:01:56102.40 102.39 -0.07%
EXAS 2026-01-22 17:01:18103.00 102.30 -0.10%
EXAS 2026-01-22 21:01:590.00 0.00 -0.10%
2026-01-23
EXAS 2026-01-23 05:01:30103.05 102.05 -0.10%
EXAS 2026-01-23 06:02:00102.99 102.11 -0.10%
EXAS 2026-01-23 07:01:38102.99 102.11 -0.17%
EXAS 2026-01-23 08:01:51102.66 102.23 -0.17%
EXAS 2026-01-23 09:01:30102.50 102.31 -0.17%
EXAS 2026-01-23 11:01:32102.44 102.43 0.07%
EXAS 2026-01-23 13:01:34102.42 102.41 0.05%
EXAS 2026-01-23 14:01:48102.34 102.33 -0.04%
EXAS 2026-01-23 15:01:37102.36 102.35 -0.01%
EXAS 2026-01-23 16:01:53102.28 102.27 -0.09%
EXAS 2026-01-23 17:01:27102.50 101.65 -0.80%
EXAS 2026-01-23 18:02:01102.50 101.65 -0.41%
EXAS 2026-01-23 19:01:29102.50 101.81 -0.41%
EXAS 2026-01-23 20:01:43102.50 101.81 -0.36%
EXAS 2026-01-23 21:01:590.00 0.00 -0.36%
2026-01-26
EXAS 2026-01-26 05:01:28103.05 100.01 0.04%
EXAS 2026-01-26 06:01:51102.99 101.44 -0.55%
EXAS 2026-01-26 08:01:48103.05 101.87 -0.55%
EXAS 2026-01-26 10:01:47102.25 101.88 -0.55%
EXAS 2026-01-26 11:01:24102.29 102.28 0.02%
EXAS 2026-01-26 12:01:48102.46 102.45 0.19%
EXAS 2026-01-26 13:01:21102.48 102.47 0.21%
EXAS 2026-01-26 14:01:59102.47 102.46 0.21%
EXAS 2026-01-26 15:02:01102.48 102.47 0.21%
EXAS 2026-01-26 16:01:58102.52 102.51 0.25%
EXAS 2026-01-26 17:01:24103.00 102.01 0.21%
EXAS 2026-01-26 18:01:51103.00 102.20 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.