$EXAS: Exact Sciences Corporation - Common Stock
2025-01-13 EXAS 2025-01-13 00:02:59 0.00 0.00 -0.32% EXAS 2025-01-13 06:00:47 64.58 57.50 1.76% EXAS 2025-01-13 07:00:43 59.00 57.50 1.76% EXAS 2025-01-13 08:00:51 58.75 57.75 1.76% EXAS 2025-01-13 09:00:45 58.75 57.75 0.00% EXAS 2025-01-13 10:00:51 57.94 57.75 2.82% EXAS 2025-01-13 10:11:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414025000008/0001124140-25-000008-index.htm 8-K - EXACT SCIENCES CORP (0001124140) (Filer) EXAS 2025-01-13 11:00:44 58.14 57.75 2.45% EXAS 2025-01-13 12:00:53 56.55 56.50 0.09% EXAS 2025-01-13 13:00:43 55.92 55.77 -1.20% EXAS 2025-01-13 14:00:46 55.73 55.66 -1.36% EXAS 2025-01-13 15:00:45 58.00 57.82 2.65% EXAS 2025-01-13 16:00:47 57.58 57.46 1.76% EXAS 2025-01-13 17:00:40 58.55 58.53 3.58% EXAS 2025-01-13 18:00:45 59.66 58.56 3.56% EXAS 2025-01-13 19:00:39 58.88 58.56 3.68% EXAS 2025-01-13 20:00:49 60.50 58.56 3.68% 2025-01-14 EXAS 2025-01-14 06:00:43 60.49 43.90 3.68% EXAS 2025-01-14 07:00:41 60.49 43.90 1.43% EXAS 2025-01-14 08:00:49 60.49 53.48 2.58% EXAS 2025-01-14 09:00:42 59.15 57.31 0.05% EXAS 2025-01-14 10:00:46 59.76 57.98 0.05% EXAS 2025-01-14 12:00:45 56.48 56.37 -3.68% EXAS 2025-01-14 13:00:43 54.11 54.00 -7.93% EXAS 2025-01-14 14:00:45 53.98 53.84 -8.16% EXAS 2025-01-14 15:00:42 55.36 55.24 -5.68% EXAS 2025-01-14 16:00:48 54.80 54.74 -6.64% EXAS 2025-01-14 17:00:45 54.64 54.60 -6.92% EXAS 2025-01-14 18:00:49 55.20 54.00 -7.37% 2025-01-15 EXAS 2025-01-15 06:00:48 57.12 54.24 3.04% EXAS 2025-01-15 09:00:42 57.84 53.80 0.00% EXAS 2025-01-15 10:00:50 55.01 54.85 1.37% EXAS 2025-01-15 11:00:41 55.98 55.78 2.87% EXAS 2025-01-15 12:00:47 55.89 55.72 2.79% EXAS 2025-01-15 13:00:45 54.37 54.25 0.22% EXAS 2025-01-15 14:00:48 53.90 53.82 -0.63% EXAS 2025-01-15 15:00:42 53.54 53.40 -1.25% EXAS 2025-01-15 16:00:50 53.75 53.70 -0.82% EXAS 2025-01-15 17:00:42 53.79 53.74 -0.73% EXAS 2025-01-15 18:00:45 54.83 53.10 -1.25% EXAS 2025-01-15 19:00:41 54.50 53.10 0.55% EXAS 2025-01-15 20:00:54 54.83 53.10 0.55% 2025-01-16 EXAS 2025-01-16 06:00:48 54.82 53.05 0.55% EXAS 2025-01-16 07:00:43 59.50 53.07 0.55% EXAS 2025-01-16 08:00:45 54.82 53.08 2.38% EXAS 2025-01-16 09:00:41 54.28 53.00 0.00% EXAS 2025-01-16 10:00:42 53.99 53.55 0.06% EXAS 2025-01-16 11:00:38 51.60 51.39 -3.93% EXAS 2025-01-16 12:00:43 50.73 50.57 -5.39% EXAS 2025-01-16 13:00:42 50.73 50.62 -5.26% EXAS 2025-01-16 14:00:45 50.29 50.21 -6.03% EXAS 2025-01-16 15:00:42 50.79 50.68 -5.22% EXAS 2025-01-16 16:00:48 50.91 50.83 -4.93% EXAS 2025-01-16 17:00:42 50.45 50.43 -5.68% EXAS 2025-01-16 18:00:41 50.33 49.90 -6.05% EXAS 2025-01-16 19:00:42 51.20 50.05 -5.96% 2025-01-17 EXAS 2025-01-17 06:00:47 56.12 50.00 1.33% EXAS 2025-01-17 09:00:41 51.21 50.00 0.00% EXAS 2025-01-17 10:00:48 52.00 50.87 0.00% EXAS 2025-01-17 11:00:40 51.10 50.68 1.05% EXAS 2025-01-17 12:00:42 51.95 51.79 2.77% EXAS 2025-01-17 13:00:44 52.38 52.32 3.62% EXAS 2025-01-17 15:00:39 52.38 52.35 3.61% EXAS 2025-01-17 16:00:45 52.31 52.25 3.46% EXAS 2025-01-17 17:00:38 51.88 51.87 2.69% EXAS 2025-01-17 18:00:42 52.15 51.11 2.58% EXAS 2025-01-17 22:03:15 0.00 0.00 2.58% EXAS 2025-01-17 23:00:44 52.15 51.11 2.58% 2025-01-20 EXAS 2025-01-20 00:03:05 0.00 0.00 2.58% 2025-01-21 EXAS 2025-01-21 06:00:46 53.35 49.51 2.58% EXAS 2025-01-21 07:00:43 53.35 49.53 2.58% EXAS 2025-01-21 08:00:43 0.00 49.98 1.19% EXAS 2025-01-21 09:00:40 52.99 51.61 1.09% EXAS 2025-01-21 10:00:50 52.99 52.09 0.73% EXAS 2025-01-21 11:00:44 52.78 52.34 1.76% EXAS 2025-01-21 12:00:49 54.42 54.30 5.21% EXAS 2025-01-21 13:00:41 54.22 54.10 4.72% EXAS 2025-01-21 14:00:44 53.58 53.50 3.57% EXAS 2025-01-21 15:00:42 53.39 53.34 3.27% EXAS 2025-01-21 16:00:46 53.78 53.67 3.97% EXAS 2025-01-21 17:00:42 54.20 54.19 4.88% EXAS 2025-01-21 18:00:47 54.50 53.21 4.87% EXAS 2025-01-21 19:00:38 54.99 53.00 4.56% EXAS 2025-01-21 20:00:47 54.85 53.00 4.56% EXAS 2025-01-21 21:00:46 54.85 53.00 5.99% EXAS 2025-01-21 22:03:24 0.00 0.00 5.99% 2025-01-22 EXAS 2025-01-22 06:00:51 65.13 46.19 5.99% EXAS 2025-01-22 08:00:46 65.13 46.75 5.99% EXAS 2025-01-22 09:00:44 56.00 49.05 0.00% EXAS 2025-01-22 10:00:51 56.00 50.90 0.00% EXAS 2025-01-22 11:00:42 53.54 53.41 -1.41% EXAS 2025-01-22 12:00:53 53.85 53.80 -0.81% EXAS 2025-01-22 13:00:41 54.24 54.18 -0.10% EXAS 2025-01-22 14:00:48 54.53 54.51 0.50% EXAS 2025-01-22 15:00:41 54.51 54.46 0.44% EXAS 2025-01-22 16:00:43 55.09 55.04 1.55% EXAS 2025-01-22 17:00:42 54.92 54.91 1.28% EXAS 2025-01-22 18:00:47 56.00 53.40 0.96% EXAS 2025-01-22 22:02:59 0.00 0.00 0.96% 2025-01-23 EXAS 2025-01-23 06:00:49 65.13 43.95 0.96% EXAS 2025-01-23 07:00:42 60.78 43.95 -1.44% EXAS 2025-01-23 08:00:42 55.85 46.75 1.07% EXAS 2025-01-23 09:00:45 55.79 50.11 1.07% EXAS 2025-01-23 10:00:46 55.78 54.86 1.07% EXAS 2025-01-23 11:00:43 52.06 51.98 -5.16% EXAS 2025-01-23 12:00:48 53.00 52.93 -3.32% EXAS 2025-01-23 13:00:43 53.66 53.62 -2.16% EXAS 2025-01-23 14:00:47 53.56 53.50 -2.34% EXAS 2025-01-23 15:00:44 54.13 54.05 -1.35% EXAS 2025-01-23 16:00:44 54.34 54.29 -0.90% EXAS 2025-01-23 17:00:43 54.99 54.98 0.37% EXAS 2025-01-23 18:00:49 55.14 52.79 0.38% EXAS 2025-01-23 19:00:48 55.14 53.00 0.38% EXAS 2025-01-23 20:00:51 56.00 52.79 0.38% EXAS 2025-01-23 21:00:47 0.00 0.00 0.38% 2025-01-24 EXAS 2025-01-24 05:00:45 65.00 0.00 0.38% EXAS 2025-01-24 06:00:47 55.10 48.02 -0.24% EXAS 2025-01-24 07:00:44 55.10 52.51 -0.24% EXAS 2025-01-24 08:00:48 55.10 52.00 -0.24% EXAS 2025-01-24 09:00:41 56.00 53.01 -0.24% EXAS 2025-01-24 10:00:46 56.00 54.51 -0.24% EXAS 2025-01-24 11:00:43 54.77 54.47 -0.95% EXAS 2025-01-24 12:02:09 54.30 54.21 -1.59% EXAS 2025-01-24 13:00:44 54.79 54.70 -0.71% EXAS 2025-01-24 14:00:48 55.13 55.07 -0.02% EXAS 2025-01-24 15:00:44 55.19 55.11 0.05% EXAS 2025-01-24 16:00:50 55.82 55.78 1.24% EXAS 2025-01-24 17:00:46 56.25 53.32 1.55% EXAS 2025-01-24 18:00:48 57.00 53.32 1.54% EXAS 2025-01-24 19:00:44 55.95 55.06 -0.40% EXAS 2025-01-24 22:03:08 0.00 0.00 -0.40% 2025-01-27 EXAS 2025-01-27 05:00:39 66.00 0.00 -0.40% EXAS 2025-01-27 06:00:44 64.28 54.29 0.18% EXAS 2025-01-27 07:00:48 64.28 49.25 0.18% EXAS 2025-01-27 08:00:54 57.64 52.00 -0.87% EXAS 2025-01-27 09:00:50 56.79 53.85 -1.05% EXAS 2025-01-27 10:00:50 56.23 55.50 -0.69% EXAS 2025-01-27 11:00:47 56.81 56.56 1.29% EXAS 2025-01-27 12:00:48 56.38 56.30 0.65% EXAS 2025-01-27 13:00:41 56.07 55.99 0.25% EXAS 2025-01-27 14:00:46 55.69 55.62 -0.63% EXAS 2025-01-27 14:44:54 Exact Sciences: Liquid Biopsy Threat Is Solidifying EXAS 2025-01-27 15:00:39 55.50 55.41 -0.96% EXAS 2025-01-27 16:00:43 55.60 55.52 -0.76% EXAS 2025-01-27 17:00:37 56.90 54.60 -0.54% EXAS 2025-01-27 20:00:43 56.90 55.70 -0.54% EXAS 2025-01-27 21:01:27 0.00 0.00 -0.54% 2025-01-28 EXAS 2025-01-28 05:00:38 66.00 0.00 -0.54% EXAS 2025-01-28 06:00:47 57.23 53.33 1.09% EXAS 2025-01-28 07:00:39 56.82 53.33 1.11% EXAS 2025-01-28 08:00:45 57.22 53.33 1.11% EXAS 2025-01-28 09:00:39 55.91 54.51 1.45% EXAS 2025-01-28 10:00:43 56.60 54.86 0.00% EXAS 2025-01-28 11:00:37 55.28 55.05 -0.80% EXAS 2025-01-28 12:00:48 55.98 55.88 0.38% EXAS 2025-01-28 14:00:47 55.32 55.22 -0.68% EXAS 2025-01-28 15:00:42 55.32 55.25 -0.71% EXAS 2025-01-28 16:00:47 55.64 55.60 -0.16% EXAS 2025-01-28 17:00:44 55.99 52.00 -0.48% EXAS 2025-01-28 18:00:47 55.99 51.67 -0.48% EXAS 2025-01-28 19:00:42 55.99 51.00 -0.48% EXAS 2025-01-28 20:00:42 55.99 51.00 -1.24% EXAS 2025-01-28 21:01:46 0.00 0.00 -1.24% 2025-01-29 EXAS 2025-01-29 05:00:41 66.00 0.00 -1.24% EXAS 2025-01-29 06:00:45 65.13 55.70 -1.24% EXAS 2025-01-29 07:00:45 65.13 48.77 0.70% EXAS 2025-01-29 08:00:47 57.34 53.33 0.70% EXAS 2025-01-29 09:00:42 57.31 53.33 0.70% EXAS 2025-01-29 10:00:43 55.81 54.60 -0.20% EXAS 2025-01-29 11:00:39 55.03 54.82 -1.06% EXAS 2025-01-29 12:00:46 54.82 54.71 -1.22% EXAS 2025-01-29 13:00:39 54.70 54.62 -1.29% EXAS 2025-01-29 14:00:47 54.59 54.55 -1.60% EXAS 2025-01-29 15:00:36 54.82 54.77 -1.11% EXAS 2025-01-29 16:00:42 54.76 54.68 -1.31% EXAS 2025-01-29 17:00:39 55.40 54.00 -0.93% EXAS 2025-01-29 18:00:42 56.25 54.00 -0.94% EXAS 2025-01-29 20:00:43 54.98 54.00 -0.94% EXAS 2025-01-29 21:01:36 0.00 0.00 -0.94% 2025-01-30 EXAS 2025-01-30 05:00:35 66.00 0.00 -0.94% EXAS 2025-01-30 06:00:44 57.99 53.33 -0.94% EXAS 2025-01-30 08:00:45 56.24 54.34 -0.94% EXAS 2025-01-30 10:00:42 56.24 54.96 -0.94% EXAS 2025-01-30 11:00:49 56.34 56.16 2.29% EXAS 2025-01-30 12:00:40 55.64 55.50 1.10% EXAS 2025-01-30 13:00:37 55.55 55.47 1.08% EXAS 2025-01-30 14:00:43 55.77 55.69 1.55% EXAS 2025-01-30 15:00:42 56.13 56.05 2.17% EXAS 2025-01-30 16:00:43 56.09 56.02 2.08% EXAS 2025-01-30 17:00:42 56.50 54.85 2.06% EXAS 2025-01-30 18:00:42 56.50 51.00 2.08% EXAS 2025-01-30 19:00:35 56.50 54.81 2.08% EXAS 2025-01-30 20:00:40 56.50 51.00 2.08% EXAS 2025-01-30 21:02:44 0.00 0.00 2.08% 2025-01-31 EXAS 2025-01-31 05:00:38 65.00 0.00 2.08% EXAS 2025-01-31 06:00:41 57.99 56.03 2.08% EXAS 2025-01-31 07:00:38 57.99 56.03 0.02% EXAS 2025-01-31 08:00:42 56.49 56.03 0.02% EXAS 2025-01-31 09:00:43 56.49 53.51 0.00% EXAS 2025-01-31 10:00:49 56.13 53.79 -0.05% EXAS 2025-01-31 11:00:39 56.11 55.95 -0.05% EXAS 2025-01-31 12:00:45 56.64 56.54 0.97% EXAS 2025-01-31 13:00:41 56.58 56.52 0.98% EXAS 2025-01-31 14:00:49 57.11 57.04 1.88% EXAS 2025-01-31 15:00:40 56.47 56.41 0.69% EXAS 2025-01-31 16:00:45 55.92 55.86 -0.27% EXAS 2025-01-31 17:00:39 56.50 54.00 0.04% EXAS 2025-01-31 18:00:44 58.00 51.00 0.89% EXAS 2025-01-31 19:00:40 58.00 51.31 0.89% EXAS 2025-01-31 20:00:48 58.00 51.00 0.89% EXAS 2025-01-31 21:03:17 0.00 0.00 0.89% 2025-02-03 EXAS 2025-02-03 05:00:39 66.00 0.00 0.89% EXAS 2025-02-03 06:00:46 55.00 53.33 0.89% EXAS 2025-02-03 07:00:35 55.00 48.77 0.89% EXAS 2025-02-03 08:00:43 55.00 51.00 0.89% EXAS 2025-02-03 09:00:42 55.00 51.00 -1.89% EXAS 2025-02-03 10:00:46 55.00 53.00 -1.89% EXAS 2025-02-03 11:00:50 54.72 54.49 -2.57% EXAS 2025-02-03 12:00:45 55.82 55.70 -0.55% EXAS 2025-02-03 13:00:40 55.83 55.72 -0.54% EXAS 2025-02-03 14:00:47 55.67 55.60 -0.82% EXAS 2025-02-03 15:00:42 55.88 55.82 -0.30% EXAS 2025-02-03 16:00:43 55.90 55.85 -0.30% EXAS 2025-02-03 17:00:40 55.56 53.00 -1.45% EXAS 2025-02-03 18:00:43 58.00 54.00 -1.45% EXAS 2025-02-03 21:03:19 0.00 0.00 -1.45% 2025-02-04 EXAS 2025-02-04 05:00:41 66.00 0.00 -1.45% EXAS 2025-02-04 06:00:46 62.95 53.33 -1.45% EXAS 2025-02-04 07:00:40 57.99 53.33 -1.45% EXAS 2025-02-04 08:00:45 55.89 53.33 -0.95% EXAS 2025-02-04 09:00:40 55.89 52.69 -0.95% EXAS 2025-02-04 10:00:45 55.88 52.69 0.32% EXAS 2025-02-04 11:00:45 55.54 55.35 0.37% EXAS 2025-02-04 12:00:47 54.95 54.81 -0.45% EXAS 2025-02-04 13:00:38 54.49 54.43 -1.36% EXAS 2025-02-04 14:00:42 54.82 54.78 -0.77% EXAS 2025-02-04 15:00:35 54.57 54.51 -1.28% EXAS 2025-02-04 16:00:46 54.35 54.30 -1.66% EXAS 2025-02-04 17:00:39 55.30 54.00 -0.87% EXAS 2025-02-04 18:00:44 55.70 54.00 -0.89% EXAS 2025-02-04 21:03:04 0.00 0.00 -0.89% 2025-02-05 EXAS 2025-02-05 06:00:49 62.95 53.33 1.34% EXAS 2025-02-05 08:00:54 57.34 54.02 1.34% EXAS 2025-02-05 10:00:43 55.30 54.02 1.34% EXAS 2025-02-05 11:00:39 55.59 55.33 1.19% EXAS 2025-02-05 12:00:45 55.12 55.03 0.62% EXAS 2025-02-05 13:00:39 55.10 55.06 0.62% EXAS 2025-02-05 14:00:48 55.55 55.48 1.43% EXAS 2025-02-05 15:00:40 55.53 55.44 1.27% EXAS 2025-02-05 16:00:47 55.54 55.50 1.39% EXAS 2025-02-05 17:00:47 56.00 54.53 1.68% EXAS 2025-02-05 18:00:47 56.00 54.53 1.70% EXAS 2025-02-05 19:00:40 56.00 51.63 1.70% EXAS 2025-02-05 21:03:28 0.00 0.00 1.70% 2025-02-06 EXAS 2025-02-06 06:00:48 57.99 53.33 1.70% EXAS 2025-02-06 07:00:47 57.99 48.77 1.70% EXAS 2025-02-06 08:00:53 57.99 54.02 1.70% EXAS 2025-02-06 10:00:48 55.98 54.11 0.84% EXAS 2025-02-06 11:00:41 55.58 55.43 -0.49% EXAS 2025-02-06 12:00:44 55.60 55.49 -0.33% EXAS 2025-02-06 13:00:37 54.64 54.58 -2.16% EXAS 2025-02-06 14:00:51 54.94 54.82 -1.64% EXAS 2025-02-06 15:00:44 54.32 54.22 -2.76% EXAS 2025-02-06 16:00:46 53.93 53.86 -3.42% EXAS 2025-02-06 17:00:42 54.50 54.14 -2.74% EXAS 2025-02-06 18:00:49 54.50 54.14 -2.69% EXAS 2025-02-06 20:00:49 55.49 54.14 -2.69% EXAS 2025-02-06 21:03:12 0.00 0.00 -2.69% 2025-02-07 EXAS 2025-02-07 06:00:49 55.79 54.31 -2.69% EXAS 2025-02-07 07:00:46 55.79 49.67 -2.69% EXAS 2025-02-07 08:00:50 55.79 54.33 -2.69% EXAS 2025-02-07 09:00:40 55.79 53.00 -2.69% EXAS 2025-02-07 10:00:47 54.68 53.77 -2.69% EXAS 2025-02-07 11:00:42 53.83 53.70 -1.02% EXAS 2025-02-07 12:00:45 53.01 52.93 -2.35% EXAS 2025-02-07 13:00:46 52.80 52.72 -2.78% EXAS 2025-02-07 14:00:55 52.68 52.65 -2.90% EXAS 2025-02-07 15:00:45 52.95 52.87 -2.44% EXAS 2025-02-07 16:00:46 53.31 53.24 -1.85% EXAS 2025-02-07 17:00:48 54.00 53.13 -1.34% EXAS 2025-02-07 18:00:45 54.00 53.13 -1.38% EXAS 2025-02-07 20:00:46 54.00 52.50 -1.38% EXAS 2025-02-07 21:03:42 0.00 0.00 -1.38% 2025-02-10 EXAS 2025-02-10 06:00:49 55.54 52.10 -0.79% EXAS 2025-02-10 07:00:43 55.54 53.26 -0.74% EXAS 2025-02-10 08:00:44 54.99 53.26 1.77%