investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAS: Exact Sciences Corporation - Common Stock





Clear duplicates of prices



2025-09-29
EXAS 2025-09-29 00:03:430.00 0.00 -0.19%
EXAS 2025-09-29 04:02:0254.31 53.04 -0.19%
EXAS 2025-09-29 05:01:3856.00 51.33 -0.19%
EXAS 2025-09-29 07:01:3654.58 51.33 -0.19%
EXAS 2025-09-29 08:01:5354.15 51.33 -0.19%
EXAS 2025-09-29 09:01:3254.79 53.58 -0.19%
EXAS 2025-09-29 10:01:5153.50 53.37 -0.27%
EXAS 2025-09-29 11:01:3153.16 53.11 -0.80%
EXAS 2025-09-29 12:01:5253.29 53.25 -0.53%
EXAS 2025-09-29 13:01:3253.09 53.06 -0.95%
EXAS 2025-09-29 14:01:5853.36 53.32 -0.48%
EXAS 2025-09-29 15:01:3753.38 53.36 -0.36%
EXAS 2025-09-29 16:02:0454.00 51.33 -0.34%
EXAS 2025-09-29 17:01:3954.39 52.35 -0.34%
EXAS 2025-09-29 18:01:5858.00 51.33 -0.34%
EXAS 2025-09-29 20:02:040.00 0.00 -0.34%
2025-09-30
EXAS 2025-09-30 04:02:040.00 52.85 -0.34%
EXAS 2025-09-30 05:01:3862.85 43.90 -0.34%
EXAS 2025-09-30 06:01:5962.85 48.00 -0.34%
EXAS 2025-09-30 07:01:3653.80 52.90 -0.34%
EXAS 2025-09-30 08:01:5153.96 48.00 -0.34%
EXAS 2025-09-30 09:01:3053.99 53.00 -0.34%
EXAS 2025-09-30 10:01:5153.51 53.36 0.10%
EXAS 2025-09-30 11:01:3253.35 53.30 -0.10%
EXAS 2025-09-30 12:01:4953.43 53.38 0.08%
EXAS 2025-09-30 13:01:3453.76 53.74 0.71%
EXAS 2025-09-30 14:01:5854.02 54.00 1.18%
EXAS 2025-09-30 15:01:3854.69 54.67 2.48%
EXAS 2025-09-30 16:01:5855.00 54.00 2.54%
EXAS 2025-09-30 17:01:3555.00 54.00 2.49%
EXAS 2025-09-30 18:01:5754.66 54.00 2.49%
EXAS 2025-09-30 19:01:3955.00 54.00 2.49%
EXAS 2025-09-30 20:02:010.00 0.00 2.49%
2025-10-01
EXAS 2025-10-01 04:02:0155.00 53.73 2.49%
EXAS 2025-10-01 05:01:4055.00 53.21 -0.52%
EXAS 2025-10-01 07:01:3354.71 54.01 0.00%
EXAS 2025-10-01 08:01:5454.65 54.01 0.00%
EXAS 2025-10-01 09:01:3454.65 54.01 -0.19%
EXAS 2025-10-01 10:01:5255.92 55.83 2.14%
EXAS 2025-10-01 11:01:3155.21 55.11 0.86%
EXAS 2025-10-01 12:01:5155.14 55.09 0.81%
EXAS 2025-10-01 13:01:3854.93 54.90 0.41%
EXAS 2025-10-01 14:01:5855.85 55.77 2.10%
EXAS 2025-10-01 15:01:3956.00 55.93 2.34%
EXAS 2025-10-01 16:02:0056.75 54.50 3.22%
EXAS 2025-10-01 17:01:3956.75 55.34 3.02%
EXAS 2025-10-01 18:02:0256.75 53.38 3.02%
EXAS 2025-10-01 19:01:4256.75 50.04 3.02%
EXAS 2025-10-01 20:02:020.00 0.00 3.02%
2025-10-02
EXAS 2025-10-02 04:02:0156.75 55.93 3.02%
EXAS 2025-10-02 05:01:3656.75 56.40 0.58%
EXAS 2025-10-02 07:01:3356.75 56.10 -0.05%
EXAS 2025-10-02 08:01:5456.75 56.40 0.58%
EXAS 2025-10-02 10:01:5056.74 56.62 0.48%
EXAS 2025-10-02 11:01:3455.92 55.88 -0.97%
EXAS 2025-10-02 12:01:5356.13 56.04 -0.60%
EXAS 2025-10-02 13:01:3555.85 55.82 -1.06%
EXAS 2025-10-02 14:01:5755.78 55.74 -1.17%
EXAS 2025-10-02 15:01:3955.75 55.72 -1.22%
EXAS 2025-10-02 16:01:5956.88 50.00 -0.44%
EXAS 2025-10-02 17:01:3956.88 55.11 -2.34%
EXAS 2025-10-02 18:01:5756.18 50.00 -2.34%
EXAS 2025-10-02 19:01:4256.88 50.00 -0.44%
EXAS 2025-10-02 20:02:060.00 0.00 -0.44%
2025-10-03
EXAS 2025-10-03 04:02:0057.28 51.33 -0.44%
EXAS 2025-10-03 05:01:4056.88 54.21 -0.44%
EXAS 2025-10-03 07:01:3856.88 55.51 -0.44%
EXAS 2025-10-03 08:01:5656.70 55.51 -0.44%
EXAS 2025-10-03 09:01:3556.88 55.98 0.12%
EXAS 2025-10-03 10:01:5256.43 56.30 0.44%
EXAS 2025-10-03 11:01:3156.61 56.58 0.74%
EXAS 2025-10-03 12:01:5256.59 56.55 0.67%
EXAS 2025-10-03 13:01:3956.58 56.55 0.67%
EXAS 2025-10-03 14:01:5456.63 56.59 0.76%
EXAS 2025-10-03 15:01:3156.83 56.80 1.13%
EXAS 2025-10-03 16:01:5257.00 56.10 0.96%
EXAS 2025-10-03 17:01:3357.00 56.10 0.19%
EXAS 2025-10-03 20:01:550.00 0.00 -0.07%
2025-10-06
EXAS 2025-10-06 04:01:5657.70 57.05 -0.07%
EXAS 2025-10-06 05:01:3357.49 51.88 1.28%
EXAS 2025-10-06 07:01:3457.15 51.88 0.71%
EXAS 2025-10-06 08:01:5857.14 51.88 0.23%
EXAS 2025-10-06 09:01:3557.06 51.95 0.23%
EXAS 2025-10-06 10:01:5856.65 56.53 -0.16%
EXAS 2025-10-06 11:01:3757.05 56.98 0.55%
EXAS 2025-10-06 12:01:5957.15 57.07 0.73%
EXAS 2025-10-06 13:01:3857.16 57.12 0.76%
EXAS 2025-10-06 14:01:5957.07 57.00 0.62%
EXAS 2025-10-06 15:01:4057.24 57.20 0.92%
EXAS 2025-10-06 16:02:0057.98 56.83 1.90%
EXAS 2025-10-06 17:01:3957.98 56.83 1.89%
EXAS 2025-10-06 18:02:0158.00 56.83 1.89%
EXAS 2025-10-06 20:02:010.00 0.00 1.89%
2025-10-07
EXAS 2025-10-07 04:02:0260.00 50.00 1.89%
EXAS 2025-10-07 05:01:3957.99 50.00 1.89%
EXAS 2025-10-07 07:01:3459.40 51.89 1.89%
EXAS 2025-10-07 08:01:5658.18 52.23 1.89%
EXAS 2025-10-07 09:01:3558.18 51.78 1.89%
EXAS 2025-10-07 10:01:5657.99 57.95 0.60%
EXAS 2025-10-07 11:01:3357.69 57.65 0.07%
EXAS 2025-10-07 13:01:3757.43 57.36 -0.37%
EXAS 2025-10-07 14:01:5757.45 57.40 -0.33%
EXAS 2025-10-07 15:01:3957.83 57.76 0.35%
EXAS 2025-10-07 16:01:5957.88 57.00 0.21%
EXAS 2025-10-07 17:01:4157.88 57.00 0.33%
EXAS 2025-10-07 18:01:5957.88 57.00 0.38%
EXAS 2025-10-07 20:02:030.00 0.00 0.38%
2025-10-08
EXAS 2025-10-08 04:02:0160.00 55.00 0.38%
EXAS 2025-10-08 05:01:4158.99 56.61 0.38%
EXAS 2025-10-08 07:01:3860.00 56.61 0.38%
EXAS 2025-10-08 08:01:5560.00 55.00 -0.43%
EXAS 2025-10-08 10:01:5459.06 58.97 2.22%
EXAS 2025-10-08 11:01:3558.69 58.65 1.63%
EXAS 2025-10-08 12:01:5959.10 59.07 2.34%
EXAS 2025-10-08 13:01:4159.33 59.30 2.74%
EXAS 2025-10-08 14:02:0259.41 59.39 2.86%
EXAS 2025-10-08 15:01:4159.71 59.65 3.40%
EXAS 2025-10-08 16:02:0359.91 58.80 2.74%
EXAS 2025-10-08 20:02:000.00 0.00 1.90%
2025-10-09
EXAS 2025-10-09 04:02:0560.87 52.00 1.90%
EXAS 2025-10-09 05:01:4159.99 54.23 1.90%
EXAS 2025-10-09 06:02:0059.99 56.21 1.90%
EXAS 2025-10-09 07:01:3859.50 58.79 0.31%
EXAS 2025-10-09 08:01:5259.72 59.30 0.26%
EXAS 2025-10-09 09:01:3259.99 59.31 0.26%
EXAS 2025-10-09 10:01:5160.06 59.99 1.25%
EXAS 2025-10-09 11:01:3159.76 59.72 0.73%
EXAS 2025-10-09 12:01:5460.27 60.21 1.61%
EXAS 2025-10-09 13:01:3359.75 59.73 0.74%
EXAS 2025-10-09 14:01:5659.74 59.71 0.73%
EXAS 2025-10-09 15:01:3659.36 59.35 0.07%
EXAS 2025-10-09 16:01:5860.10 59.49 0.31%
EXAS 2025-10-09 17:01:3760.10 59.00 0.56%
EXAS 2025-10-09 20:02:030.00 0.00 0.56%
2025-10-10
EXAS 2025-10-10 04:02:0074.65 55.00 0.56%
EXAS 2025-10-10 05:01:3860.69 58.71 0.05%
EXAS 2025-10-10 06:01:5260.69 59.25 0.05%
EXAS 2025-10-10 07:01:3460.09 59.25 0.05%
EXAS 2025-10-10 08:01:5160.09 59.48 0.05%
EXAS 2025-10-10 09:01:3359.95 59.48 0.05%
EXAS 2025-10-10 10:01:5359.12 59.00 -0.66%
EXAS 2025-10-10 11:01:3258.36 58.25 -1.97%
EXAS 2025-10-10 12:01:5558.31 58.20 -2.11%
EXAS 2025-10-10 13:01:4158.34 58.28 -1.92%
EXAS 2025-10-10 14:02:0358.66 58.61 -1.37%
EXAS 2025-10-10 15:01:4458.47 58.45 -1.62%
EXAS 2025-10-10 16:02:0158.24 57.21 -1.87%
EXAS 2025-10-10 17:01:3858.81 57.21 -2.46%
EXAS 2025-10-10 18:01:5757.75 55.00 -4.98%
EXAS 2025-10-10 19:01:4258.81 55.00 -3.25%
EXAS 2025-10-10 20:02:010.00 0.00 -3.25%
2025-10-13
EXAS 2025-10-13 06:02:0458.95 58.60 -3.25%
EXAS 2025-10-13 07:01:4059.52 58.50 -3.25%
EXAS 2025-10-13 08:02:0659.00 57.58 0.27%
EXAS 2025-10-13 09:01:4459.00 57.58 1.03%
EXAS 2025-10-13 10:02:0658.53 58.45 0.25%
EXAS 2025-10-13 11:01:4358.49 58.44 0.18%
EXAS 2025-10-13 12:02:0258.21 58.20 -0.24%
EXAS 2025-10-13 13:01:4258.29 58.24 -0.15%
EXAS 2025-10-13 14:02:0458.92 58.87 0.94%
EXAS 2025-10-13 15:01:4459.35 59.31 1.65%
EXAS 2025-10-13 16:02:0559.89 58.97 1.72%
EXAS 2025-10-13 18:02:0159.89 58.97 1.11%
EXAS 2025-10-13 20:02:030.00 0.00 1.11%
2025-10-14
EXAS 2025-10-14 04:02:040.00 55.00 1.11%
EXAS 2025-10-14 05:01:4359.35 58.01 1.11%
EXAS 2025-10-14 06:02:0064.44 55.00 0.00%
EXAS 2025-10-14 07:01:3759.35 58.31 -0.08%
EXAS 2025-10-14 08:01:5959.35 58.31 -1.68%
EXAS 2025-10-14 09:01:3464.05 58.40 -1.68%
EXAS 2025-10-14 10:01:5559.59 59.46 0.25%
EXAS 2025-10-14 11:01:3659.77 59.72 0.64%
EXAS 2025-10-14 12:01:5760.12 59.97 1.21%
EXAS 2025-10-14 13:01:3560.53 60.49 1.93%
EXAS 2025-10-14 14:01:5860.87 60.84 2.52%
EXAS 2025-10-14 15:01:4060.75 60.74 2.34%
EXAS 2025-10-14 16:01:5760.89 60.03 2.03%
EXAS 2025-10-14 17:01:4060.50 60.03 2.02%
EXAS 2025-10-14 19:01:3960.50 60.03 1.21%
EXAS 2025-10-14 20:01:570.00 0.00 1.94%
2025-10-15
EXAS 2025-10-15 04:02:0461.40 58.00 1.94%
EXAS 2025-10-15 05:01:3661.70 60.57 0.37%
EXAS 2025-10-15 07:01:3761.70 60.04 0.37%
EXAS 2025-10-15 08:01:5461.70 60.55 0.22%
EXAS 2025-10-15 09:01:3561.70 60.04 0.22%
EXAS 2025-10-15 10:01:5361.93 61.82 2.31%
EXAS 2025-10-15 11:01:3561.85 61.80 2.14%
EXAS 2025-10-15 12:01:5761.70 61.64 1.92%
EXAS 2025-10-15 13:01:3961.41 61.36 1.38%
EXAS 2025-10-15 14:01:5961.28 61.22 1.16%
EXAS 2025-10-15 15:01:4061.16 61.12 1.03%
EXAS 2025-10-15 16:01:5962.00 59.50 0.03%
EXAS 2025-10-15 17:01:4162.00 60.59 0.03%
EXAS 2025-10-15 20:02:010.00 0.00 0.03%
2025-10-16
EXAS 2025-10-16 04:02:0374.65 50.00 0.03%
EXAS 2025-10-16 05:01:4362.99 60.43 0.03%
EXAS 2025-10-16 07:01:3462.71 60.43 0.03%
EXAS 2025-10-16 08:01:5462.71 59.89 0.03%
EXAS 2025-10-16 09:01:3461.99 56.00 0.03%
EXAS 2025-10-16 10:01:5462.03 61.90 2.34%
EXAS 2025-10-16 11:01:3061.64 61.54 1.75%
EXAS 2025-10-16 12:01:5361.55 61.46 1.62%
EXAS 2025-10-16 13:01:4161.80 61.76 1.95%
EXAS 2025-10-16 14:02:0161.43 61.36 1.35%
EXAS 2025-10-16 15:01:4561.24 61.19 1.06%
EXAS 2025-10-16 16:02:0461.66 60.20 1.21%
EXAS 2025-10-16 17:01:4162.00 61.31 1.80%
EXAS 2025-10-16 18:02:0062.00 61.31 1.30%
EXAS 2025-10-16 20:02:020.00 0.00 1.52%
2025-10-17
EXAS 2025-10-17 04:02:0261.80 59.00 1.52%
EXAS 2025-10-17 05:01:4360.67 59.89 -1.01%
EXAS 2025-10-17 07:01:4460.67 60.11 -1.40%
EXAS 2025-10-17 08:01:5761.80 60.83 -1.01%
EXAS 2025-10-17 09:01:3161.81 59.00 -0.38%
EXAS 2025-10-17 10:01:5261.70 61.50 0.68%
EXAS 2025-10-17 11:01:3161.52 61.48 0.40%
EXAS 2025-10-17 12:01:5361.04 60.94 -0.48%
EXAS 2025-10-17 13:01:3461.41 61.35 0.18%
EXAS 2025-10-17 14:01:5861.45 61.40 0.23%
EXAS 2025-10-17 15:01:3861.30 61.28 0.00%
EXAS 2025-10-17 16:01:5662.02 59.00 -0.08%
EXAS 2025-10-17 17:01:3962.02 59.00 0.69%
EXAS 2025-10-17 19:01:3962.16 59.00 0.69%
EXAS 2025-10-17 20:02:010.00 0.00 0.69%
2025-10-20
EXAS 2025-10-20 06:01:5662.99 61.24 1.60%
EXAS 2025-10-20 08:01:5361.97 61.28 1.27%
EXAS 2025-10-20 09:01:3362.99 61.23 1.27%
EXAS 2025-10-20 10:01:5262.69 62.65 2.35%
EXAS 2025-10-20 11:01:3562.67 62.62 2.32%
EXAS 2025-10-20 12:01:5962.55 62.46 2.12%
EXAS 2025-10-20 13:01:4062.84 62.82 2.63%
EXAS 2025-10-20 14:02:0162.77 62.73 2.50%
EXAS 2025-10-20 15:01:4062.69 62.68 2.40%
EXAS 2025-10-20 16:02:0763.63 61.00 3.15%
EXAS 2025-10-20 17:01:4563.31 61.00 3.15%
EXAS 2025-10-20 19:01:4763.63 61.00 3.41%
EXAS 2025-10-20 20:02:030.00 0.00 3.41%
2025-10-21
EXAS 2025-10-21 04:02:0570.00 63.04 3.41%
EXAS 2025-10-21 05:01:4464.49 59.00 0.62%
EXAS 2025-10-21 06:01:5964.49 62.43 1.32%
EXAS 2025-10-21 07:01:3864.36 62.45 -0.03%
EXAS 2025-10-21 08:01:5664.49 62.73 0.31%
EXAS 2025-10-21 09:01:3064.45 63.00 1.34%
EXAS 2025-10-21 10:01:5163.24 63.15 0.83%
EXAS 2025-10-21 11:01:3263.97 63.90 2.01%
EXAS 2025-10-21 12:01:5063.66 63.60 1.47%
EXAS 2025-10-21 13:01:3563.58 63.53 1.39%
EXAS 2025-10-21 14:01:5763.65 63.61 1.52%
EXAS 2025-10-21 15:01:4163.64 63.62 1.49%
EXAS 2025-10-21 16:02:0664.11 63.33 1.13%
EXAS 2025-10-21 17:01:4364.11 63.33 1.10%
EXAS 2025-10-21 20:02:030.00 0.00 1.10%
2025-10-22
EXAS 2025-10-22 04:02:0670.00 60.20 1.10%
EXAS 2025-10-22 05:01:4664.49 63.11 1.10%
EXAS 2025-10-22 06:02:0664.49 63.11 0.21%
EXAS 2025-10-22 07:01:3866.00 60.20 -0.38%
EXAS 2025-10-22 08:01:5263.99 63.01 -0.38%
EXAS 2025-10-22 09:01:3166.00 62.50 0.38%
EXAS 2025-10-22 10:01:5363.87 63.79 0.72%
EXAS 2025-10-22 11:01:3963.91 63.84 0.80%
EXAS 2025-10-22 12:02:0864.08 64.04 1.04%
EXAS 2025-10-22 13:02:0164.12 64.09 1.10%
EXAS 2025-10-22 14:02:1363.74 63.69 0.49%
EXAS 2025-10-22 15:01:5063.61 63.55 0.32%
EXAS 2025-10-22 16:02:1764.10 62.50 -0.78%
EXAS 2025-10-22 17:01:4964.10 62.50 -0.77%
EXAS 2025-10-22 18:02:1164.10 62.50 -0.63%
EXAS 2025-10-22 20:02:090.00 0.00 -0.63%
2025-10-23
EXAS 2025-10-23 04:02:1770.00 59.00 -0.63%
EXAS 2025-10-23 05:01:5964.49 61.01 -0.63%
EXAS 2025-10-23 06:02:1164.49 62.00 -0.63%
EXAS 2025-10-23 07:01:4564.24 62.00 -0.63%
EXAS 2025-10-23 09:01:4368.92 62.67 -0.63%
EXAS 2025-10-23 10:02:0563.52 63.34 0.85%
EXAS 2025-10-23 11:01:3763.63 63.56 1.07%
EXAS 2025-10-23 12:02:0063.72 63.67 1.23%
EXAS 2025-10-23 13:01:4863.96 63.90 1.62%
EXAS 2025-10-23 14:02:0164.83 64.73 2.92%
EXAS 2025-10-23 15:01:4564.69 64.67 2.82%
EXAS 2025-10-23 16:02:0964.90 63.59 3.06%
EXAS 2025-10-23 17:01:5264.90 63.59 3.08%
EXAS 2025-10-23 18:02:0664.90 63.00 3.08%
EXAS 2025-10-23 19:01:4864.90 63.00 3.12%
EXAS 2025-10-23 20:02:100.00 0.00 3.12%
2025-10-24
EXAS 2025-10-24 04:02:1165.00 62.00 3.12%
EXAS 2025-10-24 05:01:5065.00 63.01 3.12%
EXAS 2025-10-24 06:02:1465.99 63.03 0.25%
EXAS 2025-10-24 07:01:4770.85 64.51 0.08%
EXAS 2025-10-24 08:02:0170.55 64.51 0.08%
EXAS 2025-10-24 09:01:4265.30 65.01 0.75%
EXAS 2025-10-24 10:01:5964.60 64.44 -0.45%
EXAS 2025-10-24 11:01:3864.77 64.70 -0.13%
EXAS 2025-10-24 12:02:0064.73 64.70 -0.21%
EXAS 2025-10-24 13:01:4964.88 64.86 0.05%
EXAS 2025-10-24 14:02:1065.06 65.03 0.33%
EXAS 2025-10-24 15:01:5064.65 64.64 -0.30%
EXAS 2025-10-24 16:02:1264.95 64.00 -0.32%
EXAS 2025-10-24 17:01:5164.95 64.00 -0.31%
EXAS 2025-10-24 20:02:090.00 0.00 -0.31%
2025-10-27
EXAS 2025-10-27 04:02:3274.65 63.00 -0.31%
EXAS 2025-10-27 05:02:0167.99 64.64 -0.31%
EXAS 2025-10-27 06:02:2966.50 64.65 -0.31%
EXAS 2025-10-27 08:02:3471.20 64.65 0.03%
EXAS 2025-10-27 09:02:1465.60 64.65 1.28%
EXAS 2025-10-27 10:02:2864.06 63.98 -0.99%
EXAS 2025-10-27 11:02:0363.65 63.60 -1.56%
EXAS 2025-10-27 12:02:2663.81 63.74 -1.33%
EXAS 2025-10-27 13:02:0863.50 63.47 -1.76%
EXAS 2025-10-27 14:02:3464.10 64.09 -0.83%
EXAS 2025-10-27 15:02:1563.51 63.48 -1.80%
EXAS 2025-10-27 16:02:1065.00 63.30 -2.05%
EXAS 2025-10-27 17:01:5564.15 63.30 -2.06%
EXAS 2025-10-27 18:02:1564.00 63.30 -2.06%
EXAS 2025-10-27 20:02:120.00 0.00 -2.06%
2025-10-28
EXAS 2025-10-28 04:02:1474.65 63.30 -2.06%
EXAS 2025-10-28 05:01:4763.50 63.30 -2.06%
EXAS 2025-10-28 06:02:0663.50 63.30 0.00%
EXAS 2025-10-28 07:01:4366.00 62.50 0.73%
EXAS 2025-10-28 08:02:1563.60 63.20 0.73%
EXAS 2025-10-28 09:01:5763.60 63.20 0.12%
EXAS 2025-10-28 10:02:0562.90 62.77 -0.94%
EXAS 2025-10-28 11:01:3763.10 63.05 -0.62%
EXAS 2025-10-28 12:02:1262.95 62.90 -0.88%
EXAS 2025-10-28 13:01:5862.99 62.94 -0.79%
EXAS 2025-10-28 14:02:0462.65 62.61 -1.33%
EXAS 2025-10-28 15:01:4262.88 62.85 -0.99%
EXAS 2025-10-28 16:02:0863.50 63.00 -0.29%
EXAS 2025-10-28 17:01:5163.50 62.40 -0.30%
EXAS 2025-10-28 20:01:550.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.