investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAS: Exact Sciences Corporation - Common Stock





Clear duplicates of prices



2025-01-13

EXAS 2025-01-13 00:02:590.00 0.00 -0.32%
EXAS 2025-01-13 06:00:4764.58 57.50 1.76%
EXAS 2025-01-13 07:00:4359.00 57.50 1.76%
EXAS 2025-01-13 08:00:5158.75 57.75 1.76%
EXAS 2025-01-13 09:00:4558.75 57.75 0.00%
EXAS 2025-01-13 10:00:5157.94 57.75 2.82%
EXAS 2025-01-13 10:11:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124140/000112414025000008/0001124140-25-000008-index.htm
8-K - EXACT SCIENCES CORP (0001124140) (Filer)
EXAS 2025-01-13 11:00:4458.14 57.75 2.45%
EXAS 2025-01-13 12:00:5356.55 56.50 0.09%
EXAS 2025-01-13 13:00:4355.92 55.77 -1.20%
EXAS 2025-01-13 14:00:4655.73 55.66 -1.36%
EXAS 2025-01-13 15:00:4558.00 57.82 2.65%
EXAS 2025-01-13 16:00:4757.58 57.46 1.76%
EXAS 2025-01-13 17:00:4058.55 58.53 3.58%
EXAS 2025-01-13 18:00:4559.66 58.56 3.56%
EXAS 2025-01-13 19:00:3958.88 58.56 3.68%
EXAS 2025-01-13 20:00:4960.50 58.56 3.68%
2025-01-14

EXAS 2025-01-14 06:00:4360.49 43.90 3.68%
EXAS 2025-01-14 07:00:4160.49 43.90 1.43%
EXAS 2025-01-14 08:00:4960.49 53.48 2.58%
EXAS 2025-01-14 09:00:4259.15 57.31 0.05%
EXAS 2025-01-14 10:00:4659.76 57.98 0.05%
EXAS 2025-01-14 12:00:4556.48 56.37 -3.68%
EXAS 2025-01-14 13:00:4354.11 54.00 -7.93%
EXAS 2025-01-14 14:00:4553.98 53.84 -8.16%
EXAS 2025-01-14 15:00:4255.36 55.24 -5.68%
EXAS 2025-01-14 16:00:4854.80 54.74 -6.64%
EXAS 2025-01-14 17:00:4554.64 54.60 -6.92%
EXAS 2025-01-14 18:00:4955.20 54.00 -7.37%
2025-01-15

EXAS 2025-01-15 06:00:4857.12 54.24 3.04%
EXAS 2025-01-15 09:00:4257.84 53.80 0.00%
EXAS 2025-01-15 10:00:5055.01 54.85 1.37%
EXAS 2025-01-15 11:00:4155.98 55.78 2.87%
EXAS 2025-01-15 12:00:4755.89 55.72 2.79%
EXAS 2025-01-15 13:00:4554.37 54.25 0.22%
EXAS 2025-01-15 14:00:4853.90 53.82 -0.63%
EXAS 2025-01-15 15:00:4253.54 53.40 -1.25%
EXAS 2025-01-15 16:00:5053.75 53.70 -0.82%
EXAS 2025-01-15 17:00:4253.79 53.74 -0.73%
EXAS 2025-01-15 18:00:4554.83 53.10 -1.25%
EXAS 2025-01-15 19:00:4154.50 53.10 0.55%
EXAS 2025-01-15 20:00:5454.83 53.10 0.55%
2025-01-16

EXAS 2025-01-16 06:00:4854.82 53.05 0.55%
EXAS 2025-01-16 07:00:4359.50 53.07 0.55%
EXAS 2025-01-16 08:00:4554.82 53.08 2.38%
EXAS 2025-01-16 09:00:4154.28 53.00 0.00%
EXAS 2025-01-16 10:00:4253.99 53.55 0.06%
EXAS 2025-01-16 11:00:3851.60 51.39 -3.93%
EXAS 2025-01-16 12:00:4350.73 50.57 -5.39%
EXAS 2025-01-16 13:00:4250.73 50.62 -5.26%
EXAS 2025-01-16 14:00:4550.29 50.21 -6.03%
EXAS 2025-01-16 15:00:4250.79 50.68 -5.22%
EXAS 2025-01-16 16:00:4850.91 50.83 -4.93%
EXAS 2025-01-16 17:00:4250.45 50.43 -5.68%
EXAS 2025-01-16 18:00:4150.33 49.90 -6.05%
EXAS 2025-01-16 19:00:4251.20 50.05 -5.96%
2025-01-17

EXAS 2025-01-17 06:00:4756.12 50.00 1.33%
EXAS 2025-01-17 09:00:4151.21 50.00 0.00%
EXAS 2025-01-17 10:00:4852.00 50.87 0.00%
EXAS 2025-01-17 11:00:4051.10 50.68 1.05%
EXAS 2025-01-17 12:00:4251.95 51.79 2.77%
EXAS 2025-01-17 13:00:4452.38 52.32 3.62%
EXAS 2025-01-17 15:00:3952.38 52.35 3.61%
EXAS 2025-01-17 16:00:4552.31 52.25 3.46%
EXAS 2025-01-17 17:00:3851.88 51.87 2.69%
EXAS 2025-01-17 18:00:4252.15 51.11 2.58%
EXAS 2025-01-17 22:03:150.00 0.00 2.58%
EXAS 2025-01-17 23:00:4452.15 51.11 2.58%
2025-01-20

EXAS 2025-01-20 00:03:050.00 0.00 2.58%
2025-01-21

EXAS 2025-01-21 06:00:4653.35 49.51 2.58%
EXAS 2025-01-21 07:00:4353.35 49.53 2.58%
EXAS 2025-01-21 08:00:430.00 49.98 1.19%
EXAS 2025-01-21 09:00:4052.99 51.61 1.09%
EXAS 2025-01-21 10:00:5052.99 52.09 0.73%
EXAS 2025-01-21 11:00:4452.78 52.34 1.76%
EXAS 2025-01-21 12:00:4954.42 54.30 5.21%
EXAS 2025-01-21 13:00:4154.22 54.10 4.72%
EXAS 2025-01-21 14:00:4453.58 53.50 3.57%
EXAS 2025-01-21 15:00:4253.39 53.34 3.27%
EXAS 2025-01-21 16:00:4653.78 53.67 3.97%
EXAS 2025-01-21 17:00:4254.20 54.19 4.88%
EXAS 2025-01-21 18:00:4754.50 53.21 4.87%
EXAS 2025-01-21 19:00:3854.99 53.00 4.56%
EXAS 2025-01-21 20:00:4754.85 53.00 4.56%
EXAS 2025-01-21 21:00:4654.85 53.00 5.99%
EXAS 2025-01-21 22:03:240.00 0.00 5.99%
2025-01-22

EXAS 2025-01-22 06:00:5165.13 46.19 5.99%
EXAS 2025-01-22 08:00:4665.13 46.75 5.99%
EXAS 2025-01-22 09:00:4456.00 49.05 0.00%
EXAS 2025-01-22 10:00:5156.00 50.90 0.00%
EXAS 2025-01-22 11:00:4253.54 53.41 -1.41%
EXAS 2025-01-22 12:00:5353.85 53.80 -0.81%
EXAS 2025-01-22 13:00:4154.24 54.18 -0.10%
EXAS 2025-01-22 14:00:4854.53 54.51 0.50%
EXAS 2025-01-22 15:00:4154.51 54.46 0.44%
EXAS 2025-01-22 16:00:4355.09 55.04 1.55%
EXAS 2025-01-22 17:00:4254.92 54.91 1.28%
EXAS 2025-01-22 18:00:4756.00 53.40 0.96%
EXAS 2025-01-22 22:02:590.00 0.00 0.96%
2025-01-23

EXAS 2025-01-23 06:00:4965.13 43.95 0.96%
EXAS 2025-01-23 07:00:4260.78 43.95 -1.44%
EXAS 2025-01-23 08:00:4255.85 46.75 1.07%
EXAS 2025-01-23 09:00:4555.79 50.11 1.07%
EXAS 2025-01-23 10:00:4655.78 54.86 1.07%
EXAS 2025-01-23 11:00:4352.06 51.98 -5.16%
EXAS 2025-01-23 12:00:4853.00 52.93 -3.32%
EXAS 2025-01-23 13:00:4353.66 53.62 -2.16%
EXAS 2025-01-23 14:00:4753.56 53.50 -2.34%
EXAS 2025-01-23 15:00:4454.13 54.05 -1.35%
EXAS 2025-01-23 16:00:4454.34 54.29 -0.90%
EXAS 2025-01-23 17:00:4354.99 54.98 0.37%
EXAS 2025-01-23 18:00:4955.14 52.79 0.38%
EXAS 2025-01-23 19:00:4855.14 53.00 0.38%
EXAS 2025-01-23 20:00:5156.00 52.79 0.38%
EXAS 2025-01-23 21:00:470.00 0.00 0.38%
2025-01-24

EXAS 2025-01-24 05:00:4565.00 0.00 0.38%
EXAS 2025-01-24 06:00:4755.10 48.02 -0.24%
EXAS 2025-01-24 07:00:4455.10 52.51 -0.24%
EXAS 2025-01-24 08:00:4855.10 52.00 -0.24%
EXAS 2025-01-24 09:00:4156.00 53.01 -0.24%
EXAS 2025-01-24 10:00:4656.00 54.51 -0.24%
EXAS 2025-01-24 11:00:4354.77 54.47 -0.95%
EXAS 2025-01-24 12:02:0954.30 54.21 -1.59%
EXAS 2025-01-24 13:00:4454.79 54.70 -0.71%
EXAS 2025-01-24 14:00:4855.13 55.07 -0.02%
EXAS 2025-01-24 15:00:4455.19 55.11 0.05%
EXAS 2025-01-24 16:00:5055.82 55.78 1.24%
EXAS 2025-01-24 17:00:4656.25 53.32 1.55%
EXAS 2025-01-24 18:00:4857.00 53.32 1.54%
EXAS 2025-01-24 19:00:4455.95 55.06 -0.40%
EXAS 2025-01-24 22:03:080.00 0.00 -0.40%
2025-01-27

EXAS 2025-01-27 05:00:3966.00 0.00 -0.40%
EXAS 2025-01-27 06:00:4464.28 54.29 0.18%
EXAS 2025-01-27 07:00:4864.28 49.25 0.18%
EXAS 2025-01-27 08:00:5457.64 52.00 -0.87%
EXAS 2025-01-27 09:00:5056.79 53.85 -1.05%
EXAS 2025-01-27 10:00:5056.23 55.50 -0.69%
EXAS 2025-01-27 11:00:4756.81 56.56 1.29%
EXAS 2025-01-27 12:00:4856.38 56.30 0.65%
EXAS 2025-01-27 13:00:4156.07 55.99 0.25%
EXAS 2025-01-27 14:00:4655.69 55.62 -0.63%
EXAS 2025-01-27 14:44:54
Exact Sciences: Liquid Biopsy Threat Is Solidifying
EXAS 2025-01-27 15:00:3955.50 55.41 -0.96%
EXAS 2025-01-27 16:00:4355.60 55.52 -0.76%
EXAS 2025-01-27 17:00:3756.90 54.60 -0.54%
EXAS 2025-01-27 20:00:4356.90 55.70 -0.54%
EXAS 2025-01-27 21:01:270.00 0.00 -0.54%
2025-01-28

EXAS 2025-01-28 05:00:3866.00 0.00 -0.54%
EXAS 2025-01-28 06:00:4757.23 53.33 1.09%
EXAS 2025-01-28 07:00:3956.82 53.33 1.11%
EXAS 2025-01-28 08:00:4557.22 53.33 1.11%
EXAS 2025-01-28 09:00:3955.91 54.51 1.45%
EXAS 2025-01-28 10:00:4356.60 54.86 0.00%
EXAS 2025-01-28 11:00:3755.28 55.05 -0.80%
EXAS 2025-01-28 12:00:4855.98 55.88 0.38%
EXAS 2025-01-28 14:00:4755.32 55.22 -0.68%
EXAS 2025-01-28 15:00:4255.32 55.25 -0.71%
EXAS 2025-01-28 16:00:4755.64 55.60 -0.16%
EXAS 2025-01-28 17:00:4455.99 52.00 -0.48%
EXAS 2025-01-28 18:00:4755.99 51.67 -0.48%
EXAS 2025-01-28 19:00:4255.99 51.00 -0.48%
EXAS 2025-01-28 20:00:4255.99 51.00 -1.24%
EXAS 2025-01-28 21:01:460.00 0.00 -1.24%
2025-01-29

EXAS 2025-01-29 05:00:4166.00 0.00 -1.24%
EXAS 2025-01-29 06:00:4565.13 55.70 -1.24%
EXAS 2025-01-29 07:00:4565.13 48.77 0.70%
EXAS 2025-01-29 08:00:4757.34 53.33 0.70%
EXAS 2025-01-29 09:00:4257.31 53.33 0.70%
EXAS 2025-01-29 10:00:4355.81 54.60 -0.20%
EXAS 2025-01-29 11:00:3955.03 54.82 -1.06%
EXAS 2025-01-29 12:00:4654.82 54.71 -1.22%
EXAS 2025-01-29 13:00:3954.70 54.62 -1.29%
EXAS 2025-01-29 14:00:4754.59 54.55 -1.60%
EXAS 2025-01-29 15:00:3654.82 54.77 -1.11%
EXAS 2025-01-29 16:00:4254.76 54.68 -1.31%
EXAS 2025-01-29 17:00:3955.40 54.00 -0.93%
EXAS 2025-01-29 18:00:4256.25 54.00 -0.94%
EXAS 2025-01-29 20:00:4354.98 54.00 -0.94%
EXAS 2025-01-29 21:01:360.00 0.00 -0.94%
2025-01-30

EXAS 2025-01-30 05:00:3566.00 0.00 -0.94%
EXAS 2025-01-30 06:00:4457.99 53.33 -0.94%
EXAS 2025-01-30 08:00:4556.24 54.34 -0.94%
EXAS 2025-01-30 10:00:4256.24 54.96 -0.94%
EXAS 2025-01-30 11:00:4956.34 56.16 2.29%
EXAS 2025-01-30 12:00:4055.64 55.50 1.10%
EXAS 2025-01-30 13:00:3755.55 55.47 1.08%
EXAS 2025-01-30 14:00:4355.77 55.69 1.55%
EXAS 2025-01-30 15:00:4256.13 56.05 2.17%
EXAS 2025-01-30 16:00:4356.09 56.02 2.08%
EXAS 2025-01-30 17:00:4256.50 54.85 2.06%
EXAS 2025-01-30 18:00:4256.50 51.00 2.08%
EXAS 2025-01-30 19:00:3556.50 54.81 2.08%
EXAS 2025-01-30 20:00:4056.50 51.00 2.08%
EXAS 2025-01-30 21:02:440.00 0.00 2.08%
2025-01-31

EXAS 2025-01-31 05:00:3865.00 0.00 2.08%
EXAS 2025-01-31 06:00:4157.99 56.03 2.08%
EXAS 2025-01-31 07:00:3857.99 56.03 0.02%
EXAS 2025-01-31 08:00:4256.49 56.03 0.02%
EXAS 2025-01-31 09:00:4356.49 53.51 0.00%
EXAS 2025-01-31 10:00:4956.13 53.79 -0.05%
EXAS 2025-01-31 11:00:3956.11 55.95 -0.05%
EXAS 2025-01-31 12:00:4556.64 56.54 0.97%
EXAS 2025-01-31 13:00:4156.58 56.52 0.98%
EXAS 2025-01-31 14:00:4957.11 57.04 1.88%
EXAS 2025-01-31 15:00:4056.47 56.41 0.69%
EXAS 2025-01-31 16:00:4555.92 55.86 -0.27%
EXAS 2025-01-31 17:00:3956.50 54.00 0.04%
EXAS 2025-01-31 18:00:4458.00 51.00 0.89%
EXAS 2025-01-31 19:00:4058.00 51.31 0.89%
EXAS 2025-01-31 20:00:4858.00 51.00 0.89%
EXAS 2025-01-31 21:03:170.00 0.00 0.89%
2025-02-03

EXAS 2025-02-03 05:00:3966.00 0.00 0.89%
EXAS 2025-02-03 06:00:4655.00 53.33 0.89%
EXAS 2025-02-03 07:00:3555.00 48.77 0.89%
EXAS 2025-02-03 08:00:4355.00 51.00 0.89%
EXAS 2025-02-03 09:00:4255.00 51.00 -1.89%
EXAS 2025-02-03 10:00:4655.00 53.00 -1.89%
EXAS 2025-02-03 11:00:5054.72 54.49 -2.57%
EXAS 2025-02-03 12:00:4555.82 55.70 -0.55%
EXAS 2025-02-03 13:00:4055.83 55.72 -0.54%
EXAS 2025-02-03 14:00:4755.67 55.60 -0.82%
EXAS 2025-02-03 15:00:4255.88 55.82 -0.30%
EXAS 2025-02-03 16:00:4355.90 55.85 -0.30%
EXAS 2025-02-03 17:00:4055.56 53.00 -1.45%
EXAS 2025-02-03 18:00:4358.00 54.00 -1.45%
EXAS 2025-02-03 21:03:190.00 0.00 -1.45%
2025-02-04

EXAS 2025-02-04 05:00:4166.00 0.00 -1.45%
EXAS 2025-02-04 06:00:4662.95 53.33 -1.45%
EXAS 2025-02-04 07:00:4057.99 53.33 -1.45%
EXAS 2025-02-04 08:00:4555.89 53.33 -0.95%
EXAS 2025-02-04 09:00:4055.89 52.69 -0.95%
EXAS 2025-02-04 10:00:4555.88 52.69 0.32%
EXAS 2025-02-04 11:00:4555.54 55.35 0.37%
EXAS 2025-02-04 12:00:4754.95 54.81 -0.45%
EXAS 2025-02-04 13:00:3854.49 54.43 -1.36%
EXAS 2025-02-04 14:00:4254.82 54.78 -0.77%
EXAS 2025-02-04 15:00:3554.57 54.51 -1.28%
EXAS 2025-02-04 16:00:4654.35 54.30 -1.66%
EXAS 2025-02-04 17:00:3955.30 54.00 -0.87%
EXAS 2025-02-04 18:00:4455.70 54.00 -0.89%
EXAS 2025-02-04 21:03:040.00 0.00 -0.89%
2025-02-05

EXAS 2025-02-05 06:00:4962.95 53.33 1.34%
EXAS 2025-02-05 08:00:5457.34 54.02 1.34%
EXAS 2025-02-05 10:00:4355.30 54.02 1.34%
EXAS 2025-02-05 11:00:3955.59 55.33 1.19%
EXAS 2025-02-05 12:00:4555.12 55.03 0.62%
EXAS 2025-02-05 13:00:3955.10 55.06 0.62%
EXAS 2025-02-05 14:00:4855.55 55.48 1.43%
EXAS 2025-02-05 15:00:4055.53 55.44 1.27%
EXAS 2025-02-05 16:00:4755.54 55.50 1.39%
EXAS 2025-02-05 17:00:4756.00 54.53 1.68%
EXAS 2025-02-05 18:00:4756.00 54.53 1.70%
EXAS 2025-02-05 19:00:4056.00 51.63 1.70%
EXAS 2025-02-05 21:03:280.00 0.00 1.70%
2025-02-06

EXAS 2025-02-06 06:00:4857.99 53.33 1.70%
EXAS 2025-02-06 07:00:4757.99 48.77 1.70%
EXAS 2025-02-06 08:00:5357.99 54.02 1.70%
EXAS 2025-02-06 10:00:4855.98 54.11 0.84%
EXAS 2025-02-06 11:00:4155.58 55.43 -0.49%
EXAS 2025-02-06 12:00:4455.60 55.49 -0.33%
EXAS 2025-02-06 13:00:3754.64 54.58 -2.16%
EXAS 2025-02-06 14:00:5154.94 54.82 -1.64%
EXAS 2025-02-06 15:00:4454.32 54.22 -2.76%
EXAS 2025-02-06 16:00:4653.93 53.86 -3.42%
EXAS 2025-02-06 17:00:4254.50 54.14 -2.74%
EXAS 2025-02-06 18:00:4954.50 54.14 -2.69%
EXAS 2025-02-06 20:00:4955.49 54.14 -2.69%
EXAS 2025-02-06 21:03:120.00 0.00 -2.69%
2025-02-07

EXAS 2025-02-07 06:00:4955.79 54.31 -2.69%
EXAS 2025-02-07 07:00:4655.79 49.67 -2.69%
EXAS 2025-02-07 08:00:5055.79 54.33 -2.69%
EXAS 2025-02-07 09:00:4055.79 53.00 -2.69%
EXAS 2025-02-07 10:00:4754.68 53.77 -2.69%
EXAS 2025-02-07 11:00:4253.83 53.70 -1.02%
EXAS 2025-02-07 12:00:4553.01 52.93 -2.35%
EXAS 2025-02-07 13:00:4652.80 52.72 -2.78%
EXAS 2025-02-07 14:00:5552.68 52.65 -2.90%
EXAS 2025-02-07 15:00:4552.95 52.87 -2.44%
EXAS 2025-02-07 16:00:4653.31 53.24 -1.85%
EXAS 2025-02-07 17:00:4854.00 53.13 -1.34%
EXAS 2025-02-07 18:00:4554.00 53.13 -1.38%
EXAS 2025-02-07 20:00:4654.00 52.50 -1.38%
EXAS 2025-02-07 21:03:420.00 0.00 -1.38%
2025-02-10

EXAS 2025-02-10 06:00:4955.54 52.10 -0.79%
EXAS 2025-02-10 07:00:4355.54 53.26 -0.74%
EXAS 2025-02-10 08:00:4454.99 53.26 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.