investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXAI: Exscientia Plc - American Depositary Shares





Clear duplicates of prices



2024-02-28

EXAI 2024-02-28 02:02:180.00 0.00 3.94%
EXAI 2024-02-28 05:01:477.15 7.05 3.94%
EXAI 2024-02-28 06:01:567.00 6.95 -1.75%
EXAI 2024-02-28 07:01:367.00 6.90 -2.48%
EXAI 2024-02-28 08:01:476.85 6.75 -4.67%
EXAI 2024-02-28 09:01:537.00 6.90 -2.19%
EXAI 2024-02-28 10:02:156.95 6.90 -3.21%
EXAI 2024-02-28 11:01:567.18 7.14 0.58%
EXAI 2024-02-28 12:01:466.95 6.93 -2.48%
EXAI 2024-02-28 13:01:426.95 6.93 -2.63%
EXAI 2024-02-28 14:02:106.71 6.68 -6.57%
EXAI 2024-02-28 15:01:376.88 6.87 -3.65%
EXAI 2024-02-28 16:02:086.81 6.80 -4.53%
EXAI 2024-02-28 17:01:416.80 6.70 -5.84%
EXAI 2024-02-28 18:01:586.81 6.71 -5.62%
EXAI 2024-02-28 19:01:527.05 6.60 -5.62%
EXAI 2024-02-28 20:01:487.05 6.73 -5.62%
EXAI 2024-02-28 21:11:390.00 0.00 -5.62%
2024-02-29

EXAI 2024-02-29 05:01:476.80 6.70 -5.62%
EXAI 2024-02-29 07:01:416.72 6.70 -5.62%
EXAI 2024-02-29 10:02:136.80 6.70 0.42%
EXAI 2024-02-29 11:01:476.70 6.65 -0.42%
EXAI 2024-02-29 12:02:116.69 6.65 -0.84%
EXAI 2024-02-29 13:01:446.72 6.68 -0.28%
EXAI 2024-02-29 14:02:066.72 6.69 -0.14%
EXAI 2024-02-29 15:01:446.73 6.71 -0.14%
EXAI 2024-02-29 16:02:006.68 6.65 -0.70%
EXAI 2024-02-29 17:01:386.70 6.60 -0.98%
EXAI 2024-02-29 18:02:056.97 6.58 -1.04%
EXAI 2024-02-29 21:12:250.00 0.00 -1.04%
2024-03-01

EXAI 2024-03-01 05:01:586.70 6.60 -1.04%
EXAI 2024-03-01 06:02:026.70 6.66 -1.04%
EXAI 2024-03-01 11:01:466.77 6.74 1.79%
EXAI 2024-03-01 12:02:056.73 6.71 0.89%
EXAI 2024-03-01 13:01:466.80 6.79 2.23%
EXAI 2024-03-01 14:02:116.80 6.79 2.08%
EXAI 2024-03-01 15:01:526.73 6.72 1.19%
EXAI 2024-03-01 16:01:596.66 6.64 0.00%
EXAI 2024-03-01 17:01:396.55 6.45 -1.93%
EXAI 2024-03-01 18:02:106.85 6.52 -2.71%
EXAI 2024-03-01 19:01:296.85 6.45 -1.95%
EXAI 2024-03-01 21:13:446.87 6.45 -1.95%
2024-03-04

EXAI 2024-03-04 00:14:450.00 0.00 -1.95%
EXAI 2024-03-04 05:01:446.55 6.54 -1.95%
EXAI 2024-03-04 06:02:176.60 6.54 0.45%
EXAI 2024-03-04 08:02:026.50 6.40 -1.05%
EXAI 2024-03-04 09:01:426.55 6.50 -0.30%
EXAI 2024-03-04 10:02:006.60 6.58 0.75%
EXAI 2024-03-04 11:01:456.20 6.16 -5.41%
EXAI 2024-03-04 12:02:116.20 6.18 -4.96%
EXAI 2024-03-04 13:01:466.18 6.16 -5.56%
EXAI 2024-03-04 14:02:196.15 6.14 -5.56%
EXAI 2024-03-04 15:01:446.09 6.07 -6.62%
EXAI 2024-03-04 16:02:196.14 6.13 -6.02%
EXAI 2024-03-04 17:01:426.05 5.98 -7.67%
EXAI 2024-03-04 18:02:036.50 6.00 -7.06%
EXAI 2024-03-04 19:01:226.20 6.03 -7.52%
EXAI 2024-03-04 20:01:476.20 6.03 -5.06%
EXAI 2024-03-04 21:11:310.00 0.00 -5.06%
2024-03-05

EXAI 2024-03-05 05:01:406.10 6.00 -5.06%
EXAI 2024-03-05 08:01:526.15 6.05 1.53%
EXAI 2024-03-05 09:01:386.10 6.00 0.61%
EXAI 2024-03-05 10:02:156.00 5.96 -0.77%
EXAI 2024-03-05 11:01:446.04 6.00 0.31%
EXAI 2024-03-05 12:02:155.87 5.84 -2.45%
EXAI 2024-03-05 13:01:515.92 5.90 -1.53%
EXAI 2024-03-05 14:02:185.97 5.95 -0.77%
EXAI 2024-03-05 15:01:335.93 5.90 -1.69%
EXAI 2024-03-05 16:01:505.89 5.86 -2.15%
EXAI 2024-03-05 17:01:355.95 5.85 -2.15%
EXAI 2024-03-05 18:01:596.25 5.87 -2.33%
EXAI 2024-03-05 20:02:056.25 5.85 -2.33%
EXAI 2024-03-05 21:09:260.00 0.00 -2.33%
2024-03-06

EXAI 2024-03-06 05:01:525.95 5.85 -2.33%
EXAI 2024-03-06 08:02:275.95 5.87 -2.33%
EXAI 2024-03-06 11:01:335.85 5.82 -0.67%
EXAI 2024-03-06 12:02:055.68 5.67 -3.33%
EXAI 2024-03-06 13:01:315.63 5.61 -4.16%
EXAI 2024-03-06 14:02:455.50 5.47 -6.32%
EXAI 2024-03-06 15:01:355.42 5.41 -7.65%
EXAI 2024-03-06 16:02:035.46 5.44 -6.99%
EXAI 2024-03-06 17:01:525.50 5.40 -7.49%
EXAI 2024-03-06 18:01:575.90 5.40 -7.67%
EXAI 2024-03-06 20:02:265.49 5.40 -6.81%
2024-03-07

EXAI 2024-03-07 05:01:405.50 5.40 -6.81%
EXAI 2024-03-07 07:01:365.40 5.30 -1.19%
EXAI 2024-03-07 08:02:115.45 5.35 -0.34%
EXAI 2024-03-07 09:01:505.40 5.30 -0.85%
EXAI 2024-03-07 10:02:155.45 5.35 -0.34%
EXAI 2024-03-07 11:01:515.43 5.40 0.00%
EXAI 2024-03-07 12:02:335.50 5.48 1.19%
EXAI 2024-03-07 13:01:305.45 5.44 0.34%
EXAI 2024-03-07 14:02:095.49 5.47 0.85%
EXAI 2024-03-07 15:01:415.49 5.46 0.85%
EXAI 2024-03-07 16:02:065.43 5.41 0.00%
EXAI 2024-03-07 17:01:425.50 5.40 0.17%
EXAI 2024-03-07 18:02:165.49 5.43 0.18%
EXAI 2024-03-07 19:01:175.60 5.43 0.18%
EXAI 2024-03-07 21:09:540.00 0.00 0.18%
2024-03-08

EXAI 2024-03-08 05:01:515.50 5.40 0.18%
EXAI 2024-03-08 09:01:315.60 5.50 1.29%
EXAI 2024-03-08 11:01:435.75 5.72 5.54%
EXAI 2024-03-08 12:02:075.57 5.55 2.58%
EXAI 2024-03-08 13:01:405.52 5.50 1.48%
EXAI 2024-03-08 14:02:115.45 5.43 0.00%
EXAI 2024-03-08 15:01:295.31 5.29 -2.58%
EXAI 2024-03-08 16:02:225.40 5.39 -0.92%
EXAI 2024-03-08 17:01:415.35 5.25 -2.40%
EXAI 2024-03-08 18:01:495.43 5.25 -2.39%
EXAI 2024-03-08 21:08:550.00 0.00 -2.39%
EXAI 2024-03-08 22:10:145.43 5.25 -2.39%
2024-03-11

EXAI 2024-03-11 00:18:440.00 0.00 -2.39%
EXAI 2024-03-11 04:01:526.35 0.00 -2.39%
EXAI 2024-03-11 05:01:365.40 5.30 0.92%
EXAI 2024-03-11 06:02:165.40 5.35 0.92%
EXAI 2024-03-11 07:01:495.50 5.40 2.76%
EXAI 2024-03-11 08:01:505.40 5.30 0.92%
EXAI 2024-03-11 10:02:345.65 5.60 6.08%
EXAI 2024-03-11 11:01:485.80 5.78 9.02%
EXAI 2024-03-11 12:02:065.81 5.79 9.02%
EXAI 2024-03-11 13:02:075.76 5.74 8.29%
EXAI 2024-03-11 14:02:035.65 5.62 6.45%
EXAI 2024-03-11 15:01:465.60 5.59 5.34%
EXAI 2024-03-11 16:02:085.60 5.50 4.24%
EXAI 2024-03-11 17:01:405.60 5.53 4.34%
EXAI 2024-03-11 18:02:035.80 5.53 4.34%
EXAI 2024-03-11 19:01:375.80 5.45 4.34%
EXAI 2024-03-11 20:01:550.00 0.00 4.34%
2024-03-12

EXAI 2024-03-12 04:02:005.60 5.50 4.34%
EXAI 2024-03-12 10:02:125.75 5.70 3.77%
EXAI 2024-03-12 11:01:525.74 5.72 3.77%
EXAI 2024-03-12 12:02:105.85 5.83 5.66%
EXAI 2024-03-12 13:01:525.86 5.84 6.04%
EXAI 2024-03-12 14:02:125.97 5.95 8.11%
EXAI 2024-03-12 15:01:406.00 5.97 8.68%
EXAI 2024-03-12 16:02:036.10 6.00 9.25%
EXAI 2024-03-12 17:01:386.20 6.10 11.21%
EXAI 2024-03-12 18:01:586.20 5.90 11.21%
EXAI 2024-03-12 20:02:090.00 0.00 11.21%
2024-03-13

EXAI 2024-03-13 04:01:466.20 6.10 11.21%
EXAI 2024-03-13 05:01:426.10 6.00 0.54%
EXAI 2024-03-13 07:01:406.20 6.10 2.71%
EXAI 2024-03-13 09:01:416.15 6.05 0.72%
EXAI 2024-03-13 10:02:186.51 6.49 8.32%
EXAI 2024-03-13 11:01:396.52 6.50 8.86%
EXAI 2024-03-13 12:01:526.57 6.54 9.58%
EXAI 2024-03-13 13:01:426.75 6.72 13.02%
EXAI 2024-03-13 14:02:026.70 6.64 11.39%
EXAI 2024-03-13 15:01:436.64 6.62 11.03%
EXAI 2024-03-13 16:02:066.80 6.70 13.74%
EXAI 2024-03-13 17:01:316.65 6.64 9.63%
EXAI 2024-03-13 18:02:126.68 6.25 10.47%
EXAI 2024-03-13 20:02:070.00 0.00 14.12%
2024-03-14

EXAI 2024-03-14 04:02:296.95 6.85 1.99%
EXAI 2024-03-14 06:01:546.93 6.85 1.99%
EXAI 2024-03-14 07:01:466.90 6.85 1.99%
EXAI 2024-03-14 08:02:046.90 6.85 1.83%
EXAI 2024-03-14 09:01:396.92 6.85 2.33%
EXAI 2024-03-14 10:02:176.70 6.67 -1.66%
EXAI 2024-03-14 11:01:596.75 6.73 -0.66%
EXAI 2024-03-14 12:02:176.73 6.70 -1.16%
EXAI 2024-03-14 13:01:536.82 6.79 0.33%
EXAI 2024-03-14 14:02:046.70 6.68 -1.50%
EXAI 2024-03-14 15:01:366.68 6.66 -1.50%
EXAI 2024-03-14 16:02:186.70 6.60 -2.16%
EXAI 2024-03-14 17:01:456.70 6.60 -1.92%
EXAI 2024-03-14 18:01:506.67 6.50 -1.92%
EXAI 2024-03-14 19:01:456.87 6.50 -1.92%
EXAI 2024-03-14 20:02:060.00 0.00 -1.92%
2024-03-15

EXAI 2024-03-15 04:02:296.70 6.60 0.74%
EXAI 2024-03-15 08:02:046.70 6.60 0.29%
EXAI 2024-03-15 09:01:436.50 6.40 -2.36%
EXAI 2024-03-15 10:02:106.59 6.56 -1.18%
EXAI 2024-03-15 11:01:386.63 6.60 -0.44%
EXAI 2024-03-15 12:02:156.56 6.51 -1.77%
EXAI 2024-03-15 13:01:536.50 6.48 -2.21%
EXAI 2024-03-15 14:02:036.62 6.58 -0.88%
EXAI 2024-03-15 15:01:426.54 6.51 -1.77%
EXAI 2024-03-15 16:02:176.55 6.50 -1.47%
EXAI 2024-03-15 17:01:366.50 6.40 -3.01%
EXAI 2024-03-15 18:01:586.85 6.40 -3.01%
EXAI 2024-03-15 19:01:396.85 6.45 -3.01%
EXAI 2024-03-15 20:01:540.00 0.00 -3.01%
2024-03-18

EXAI 2024-03-18 04:01:536.65 6.60 0.00%
EXAI 2024-03-18 08:02:176.70 6.60 0.00%
EXAI 2024-03-18 09:01:336.75 6.65 1.50%
EXAI 2024-03-18 10:02:466.68 6.66 1.20%
EXAI 2024-03-18 11:01:296.56 6.52 -0.75%
EXAI 2024-03-18 12:02:136.58 6.56 -0.45%
EXAI 2024-03-18 13:01:396.54 6.52 -1.05%
EXAI 2024-03-18 14:02:166.57 6.55 -0.60%
EXAI 2024-03-18 15:01:386.56 6.53 -0.75%
EXAI 2024-03-18 16:02:166.45 6.38 -3.31%
EXAI 2024-03-18 17:01:336.55 6.45 -1.52%
EXAI 2024-03-18 18:01:466.82 6.35 -2.27%
EXAI 2024-03-18 20:02:070.00 0.00 -2.27%
2024-03-19

EXAI 2024-03-19 04:02:136.50 6.40 -2.27%
EXAI 2024-03-19 06:02:256.50 6.40 0.30%
EXAI 2024-03-19 08:02:296.40 6.30 -0.61%
EXAI 2024-03-19 09:01:496.45 6.35 0.30%
EXAI 2024-03-19 10:02:026.24 6.20 -2.58%
EXAI 2024-03-19 11:01:396.19 6.16 -3.03%
EXAI 2024-03-19 12:02:216.08 6.04 -5.15%
EXAI 2024-03-19 13:01:526.25 6.20 -2.58%
EXAI 2024-03-19 14:02:276.20 6.16 -3.03%
EXAI 2024-03-19 15:01:556.21 6.20 -2.73%
EXAI 2024-03-19 16:02:256.25 6.15 -2.27%
EXAI 2024-03-19 17:01:326.40 6.30 -0.47%
EXAI 2024-03-19 18:02:016.35 6.23 -0.47%
EXAI 2024-03-19 19:01:366.50 6.23 -0.47%
EXAI 2024-03-19 20:02:080.00 0.00 -0.47%
2024-03-20

EXAI 2024-03-20 04:02:136.40 6.30 -0.47%
EXAI 2024-03-20 07:01:116.35 6.25 1.10%
EXAI 2024-03-20 09:01:406.40 6.30 1.88%
EXAI 2024-03-20 10:02:236.16 6.11 -1.41%
EXAI 2024-03-20 11:01:246.54 6.52 4.86%
EXAI 2024-03-20 12:02:146.56 6.52 4.70%
EXAI 2024-03-20 13:01:406.52 6.50 4.55%
EXAI 2024-03-20 14:02:136.68 6.62 6.58%
EXAI 2024-03-20 15:01:396.80 6.77 8.78%
EXAI 2024-03-20 16:02:216.90 6.80 9.87%
EXAI 2024-03-20 17:01:257.00 6.90 11.56%
EXAI 2024-03-20 18:01:597.10 6.63 13.80%
EXAI 2024-03-20 19:01:497.10 7.00 12.36%
EXAI 2024-03-20 20:02:050.00 0.00 13.96%
2024-03-21

EXAI 2024-03-21 04:01:597.10 7.00 3.05%
EXAI 2024-03-21 05:01:497.15 7.10 3.85%
EXAI 2024-03-21 07:01:446.79 6.25 -1.12%
EXAI 2024-03-21 07:55:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1865408/000186540824000016/0001865408-24-000016-index.htm
6-K - Exscientia plc (0001865408) (Filer)
EXAI 2024-03-21 08:02:026.95 6.85 0.64%
EXAI 2024-03-21 09:01:256.30 5.92 -13.64%
EXAI 2024-03-21 10:02:086.13 6.10 -12.20%
EXAI 2024-03-21 11:01:446.23 6.21 -9.95%
EXAI 2024-03-21 11:39:10
Exscientia plc (EXAI) Q4 2023 Earnings Call Transcript
EXAI 2024-03-21 12:02:196.21 6.20 -10.59%
EXAI 2024-03-21 13:01:356.22 6.21 -10.43%
EXAI 2024-03-21 14:01:556.07 6.06 -12.68%
EXAI 2024-03-21 15:01:366.11 6.09 -12.20%
EXAI 2024-03-21 16:01:556.50 6.10 -11.56%
EXAI 2024-03-21 17:01:366.50 6.10 -10.50%
EXAI 2024-03-21 18:01:466.50 6.19 -10.50%
EXAI 2024-03-21 20:02:200.00 0.00 -10.50%
2024-03-22

EXAI 2024-03-22 04:02:007.35 6.10 -10.50%
EXAI 2024-03-22 05:01:276.30 6.10 -10.50%
EXAI 2024-03-22 06:02:036.05 5.95 -2.04%
EXAI 2024-03-22 07:01:346.26 6.10 0.15%
EXAI 2024-03-22 09:01:466.10 6.00 -1.31%
EXAI 2024-03-22 10:02:196.20 6.18 1.02%
EXAI 2024-03-22 11:01:476.04 6.02 -1.46%
EXAI 2024-03-22 12:02:076.09 6.08 -0.87%
EXAI 2024-03-22 13:01:466.09 6.08 -0.73%
EXAI 2024-03-22 14:01:476.09 6.08 -0.87%
EXAI 2024-03-22 15:01:416.04 6.03 -1.46%
EXAI 2024-03-22 16:02:086.10 6.00 -1.31%
EXAI 2024-03-22 17:01:346.10 6.00 -1.47%
EXAI 2024-03-22 18:01:486.15 5.99 -1.47%
EXAI 2024-03-22 20:02:090.00 0.00 -1.47%
2024-03-25

EXAI 2024-03-25 04:02:068.50 6.00 -1.47%
EXAI 2024-03-25 05:01:516.25 6.07 -1.47%
EXAI 2024-03-25 07:01:536.25 6.16 -1.47%
EXAI 2024-03-25 08:01:586.25 6.07 -1.47%
EXAI 2024-03-25 09:01:316.15 6.07 -1.47%
EXAI 2024-03-25 10:02:255.95 5.93 -2.12%
EXAI 2024-03-25 11:01:405.96 5.92 -1.79%
EXAI 2024-03-25 12:02:145.96 5.93 -1.79%
EXAI 2024-03-25 13:01:475.93 5.92 -2.12%
EXAI 2024-03-25 14:02:136.01 5.98 -0.98%
EXAI 2024-03-25 15:01:535.98 5.96 -1.47%
EXAI 2024-03-25 16:02:046.00 5.91 -1.95%
EXAI 2024-03-25 17:01:346.00 5.91 -1.98%
EXAI 2024-03-25 18:01:306.03 5.97 -1.98%
EXAI 2024-03-25 19:01:376.03 5.97 -1.49%
EXAI 2024-03-25 20:02:060.00 0.00 -1.49%
2024-03-26

EXAI 2024-03-26 04:01:566.00 5.90 -1.49%
EXAI 2024-03-26 09:01:326.00 5.96 -1.49%
EXAI 2024-03-26 10:02:055.98 5.94 0.50%
EXAI 2024-03-26 11:01:385.89 5.85 -1.32%
EXAI 2024-03-26 12:01:595.83 5.81 -1.98%
EXAI 2024-03-26 13:01:465.88 5.85 -1.32%
EXAI 2024-03-26 14:02:055.89 5.88 -0.99%
EXAI 2024-03-26 15:01:275.91 5.87 -0.83%
EXAI 2024-03-26 16:02:015.80 5.71 -3.30%
EXAI 2024-03-26 17:01:335.80 5.74 -3.37%
EXAI 2024-03-26 18:01:345.97 5.74 -3.37%
EXAI 2024-03-26 20:02:050.00 0.00 -3.37%
2024-03-27

EXAI 2024-03-27 04:01:525.80 5.70 -3.37%
EXAI 2024-03-27 09:01:445.90 5.85 1.85%
EXAI 2024-03-27 10:02:015.68 5.67 -1.01%
EXAI 2024-03-27 11:01:375.79 5.76 0.51%
EXAI 2024-03-27 12:02:225.82 5.80 1.18%
EXAI 2024-03-27 13:01:415.82 5.80 1.01%
EXAI 2024-03-27 14:02:095.78 5.76 0.34%
EXAI 2024-03-27 15:01:115.80 5.78 0.67%
EXAI 2024-03-27 16:01:285.85 5.75 0.67%
EXAI 2024-03-27 17:01:085.85 5.80 1.92%
EXAI 2024-03-27 18:01:585.85 5.74 1.92%
EXAI 2024-03-27 19:01:475.85 5.70 1.92%
EXAI 2024-03-27 20:02:010.00 0.00 1.92%
2024-03-28

EXAI 2024-03-28 04:02:035.90 5.80 1.92%
EXAI 2024-03-28 05:01:345.85 5.80 0.35%
EXAI 2024-03-28 08:02:185.90 5.80 1.22%
EXAI 2024-03-28 10:01:495.70 5.67 -1.74%
EXAI 2024-03-28 11:01:475.76 5.73 -0.70%
EXAI 2024-03-28 12:02:185.81 5.79 0.35%
EXAI 2024-03-28 13:01:335.74 5.72 -0.87%
EXAI 2024-03-28 14:02:035.73 5.72 -1.05%
EXAI 2024-03-28 15:01:315.76 5.74 -0.52%
EXAI 2024-03-28 16:01:595.75 5.70 -1.05%
EXAI 2024-03-28 17:01:355.75 5.70 -1.04%
EXAI 2024-03-28 18:01:505.83 5.68 -1.38%
EXAI 2024-03-28 20:01:450.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.