investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
EWBC 2026-01-05 01:01:340.00 0.00 2.38%
EWBC 2026-01-05 06:02:01115.86 114.26 2.38%
EWBC 2026-01-05 07:01:40128.88 98.00 2.38%
EWBC 2026-01-05 08:02:26128.06 114.03 2.38%
EWBC 2026-01-05 09:01:39117.97 114.03 2.38%
EWBC 2026-01-05 10:02:03115.86 114.85 2.38%
EWBC 2026-01-05 11:01:36117.97 117.45 2.36%
EWBC 2026-01-05 12:02:00117.09 116.87 1.73%
EWBC 2026-01-05 13:01:43117.49 117.22 2.02%
EWBC 2026-01-05 14:02:04117.22 117.12 1.88%
EWBC 2026-01-05 15:01:40116.97 116.81 1.60%
EWBC 2026-01-05 16:02:01116.93 116.79 1.60%
EWBC 2026-01-05 17:01:38118.30 115.00 1.16%
EWBC 2026-01-05 18:01:58118.30 115.75 1.13%
2026-01-06
EWBC 2026-01-06 06:02:04184.99 98.00 1.13%
EWBC 2026-01-06 07:01:37128.88 98.00 1.13%
EWBC 2026-01-06 08:02:03118.99 115.19 1.13%
EWBC 2026-01-06 10:02:00117.28 115.54 1.13%
EWBC 2026-01-06 11:01:34116.45 116.04 -0.23%
EWBC 2026-01-06 12:01:54116.97 116.81 0.48%
EWBC 2026-01-06 13:01:32117.22 117.03 0.62%
EWBC 2026-01-06 14:01:58117.36 117.26 0.80%
EWBC 2026-01-06 15:01:33117.50 117.29 0.94%
EWBC 2026-01-06 16:02:00117.43 117.35 0.89%
EWBC 2026-01-06 17:01:34118.23 115.81 1.15%
EWBC 2026-01-06 18:02:04118.23 117.21 1.13%
EWBC 2026-01-06 19:01:41118.23 115.81 1.13%
EWBC 2026-01-06 20:02:03118.21 117.21 1.13%
EWBC 2026-01-06 21:02:320.00 0.00 1.13%
2026-01-07
EWBC 2026-01-07 06:01:58118.74 116.64 1.13%
EWBC 2026-01-07 08:01:55118.59 116.75 1.13%
EWBC 2026-01-07 10:01:57118.59 117.54 1.13%
EWBC 2026-01-07 11:01:31117.69 117.21 -0.20%
EWBC 2026-01-07 12:01:54117.33 117.14 -0.31%
EWBC 2026-01-07 13:01:32117.77 117.69 0.04%
EWBC 2026-01-07 14:01:58117.60 117.46 -0.08%
EWBC 2026-01-07 15:01:33117.40 117.33 -0.25%
EWBC 2026-01-07 16:02:00117.03 116.93 -0.59%
EWBC 2026-01-07 17:01:39117.95 115.55 -1.03%
EWBC 2026-01-07 18:01:58117.95 115.55 -1.02%
EWBC 2026-01-07 21:03:230.00 0.00 -1.02%
2026-01-08
EWBC 2026-01-08 06:01:55185.20 98.00 -1.02%
EWBC 2026-01-08 08:02:18117.41 115.09 -1.02%
EWBC 2026-01-08 10:01:55116.82 115.31 -1.02%
EWBC 2026-01-08 11:01:38118.60 118.48 1.73%
EWBC 2026-01-08 12:01:56119.17 118.90 2.25%
EWBC 2026-01-08 13:01:39119.47 119.30 2.46%
EWBC 2026-01-08 14:02:02119.18 119.06 2.22%
EWBC 2026-01-08 15:01:42118.73 118.58 1.88%
EWBC 2026-01-08 16:02:04119.20 119.06 2.22%
EWBC 2026-01-08 17:01:41119.96 115.55 2.01%
EWBC 2026-01-08 18:02:02119.96 117.14 2.03%
EWBC 2026-01-08 19:01:56118.76 117.14 2.03%
EWBC 2026-01-08 20:02:00118.72 117.14 1.85%
EWBC 2026-01-08 21:03:010.00 0.00 1.85%
2026-01-09
EWBC 2026-01-09 06:01:49188.95 98.00 1.85%
EWBC 2026-01-09 08:01:44130.26 118.03 1.85%
EWBC 2026-01-09 09:01:23119.99 118.03 1.85%
EWBC 2026-01-09 10:01:46120.02 118.84 1.85%
EWBC 2026-01-09 11:01:21118.96 118.05 -0.18%
EWBC 2026-01-09 12:01:44118.67 118.51 -0.15%
EWBC 2026-01-09 13:01:29118.73 118.64 -0.12%
EWBC 2026-01-09 14:01:46118.23 118.02 -0.63%
EWBC 2026-01-09 15:01:27117.87 117.77 -0.89%
EWBC 2026-01-09 16:01:47117.22 117.11 -1.49%
EWBC 2026-01-09 17:01:25119.30 116.99 -1.19%
EWBC 2026-01-09 18:01:41119.30 116.99 -1.17%
EWBC 2026-01-09 19:01:39117.95 117.02 -1.17%
EWBC 2026-01-09 20:01:46118.00 116.99 -1.17%
EWBC 2026-01-09 21:02:530.00 0.00 -1.17%
2026-01-12
EWBC 2026-01-12 06:01:47117.43 98.00 -1.17%
EWBC 2026-01-12 07:01:18187.88 98.00 -1.17%
EWBC 2026-01-12 08:01:47118.03 115.13 -0.55%
EWBC 2026-01-12 10:01:47117.39 115.11 -0.38%
EWBC 2026-01-12 11:01:28116.36 116.12 -0.94%
EWBC 2026-01-12 12:01:48115.32 115.04 -1.85%
EWBC 2026-01-12 13:01:22115.36 115.28 -1.76%
EWBC 2026-01-12 14:01:45115.06 114.91 -2.09%
EWBC 2026-01-12 15:01:30115.19 115.15 -1.90%
EWBC 2026-01-12 16:01:54115.54 115.43 -1.64%
EWBC 2026-01-12 17:01:26116.39 114.86 -2.02%
EWBC 2026-01-12 18:01:54116.39 114.86 -2.04%
EWBC 2026-01-12 19:01:37116.39 114.86 -2.21%
EWBC 2026-01-12 20:01:48117.21 114.86 -2.21%
EWBC 2026-01-12 21:02:390.00 0.00 -2.21%
2026-01-13
EWBC 2026-01-13 06:01:51182.92 98.00 -2.21%
EWBC 2026-01-13 07:01:27128.88 98.00 -2.21%
EWBC 2026-01-13 08:01:47119.99 114.48 -2.21%
EWBC 2026-01-13 09:01:28128.88 113.69 -2.21%
EWBC 2026-01-13 10:01:44116.63 113.87 -2.21%
EWBC 2026-01-13 11:01:21114.97 114.73 -0.07%
EWBC 2026-01-13 12:01:46115.38 115.31 0.26%
EWBC 2026-01-13 13:01:26115.10 115.04 0.03%
EWBC 2026-01-13 14:01:51114.99 114.93 -0.08%
EWBC 2026-01-13 15:01:28115.00 114.88 -0.05%
EWBC 2026-01-13 16:01:52115.00 114.95 -0.05%
EWBC 2026-01-13 17:01:29115.78 114.00 -0.50%
EWBC 2026-01-13 18:01:51115.78 114.00 -0.51%
EWBC 2026-01-13 21:02:140.00 0.00 -0.51%
2026-01-14
EWBC 2026-01-14 06:01:48183.11 113.88 -0.51%
EWBC 2026-01-14 07:01:30128.88 98.00 -0.51%
EWBC 2026-01-14 08:01:45128.88 113.69 -0.51%
EWBC 2026-01-14 10:01:43115.02 113.69 -0.51%
EWBC 2026-01-14 11:01:21114.26 113.91 -0.30%
EWBC 2026-01-14 12:01:45114.76 114.68 0.25%
EWBC 2026-01-14 13:01:25114.86 114.78 0.31%
EWBC 2026-01-14 14:01:47114.97 114.90 0.43%
EWBC 2026-01-14 15:01:24115.16 115.13 0.60%
EWBC 2026-01-14 16:01:48115.24 115.13 0.62%
EWBC 2026-01-14 17:01:25115.74 112.24 0.02%
EWBC 2026-01-14 18:02:03115.74 113.19 0.02%
EWBC 2026-01-14 22:03:420.00 0.00 0.02%
2026-01-15
EWBC 2026-01-15 06:01:47181.99 98.00 0.02%
EWBC 2026-01-15 07:01:24128.88 98.00 0.02%
EWBC 2026-01-15 08:01:53128.88 110.01 0.02%
EWBC 2026-01-15 09:01:28128.88 113.31 0.02%
EWBC 2026-01-15 10:01:53115.26 113.78 0.02%
EWBC 2026-01-15 11:01:23115.97 115.69 1.21%
EWBC 2026-01-15 12:01:49117.47 117.19 2.46%
EWBC 2026-01-15 13:01:25116.71 116.63 1.91%
EWBC 2026-01-15 14:01:52116.29 116.20 1.61%
EWBC 2026-01-15 15:01:26115.96 115.93 1.30%
EWBC 2026-01-15 16:01:54115.85 115.79 1.21%
EWBC 2026-01-15 17:01:29116.97 114.95 1.15%
EWBC 2026-01-15 18:01:50116.97 114.95 1.00%
EWBC 2026-01-15 19:01:37116.97 114.95 1.30%
EWBC 2026-01-15 22:04:360.00 0.00 1.30%
2026-01-16
EWBC 2026-01-16 06:01:53184.07 98.00 1.30%
EWBC 2026-01-16 08:01:57119.99 112.00 1.30%
EWBC 2026-01-16 09:01:23119.99 112.45 1.30%
EWBC 2026-01-16 10:01:48119.98 112.00 1.30%
EWBC 2026-01-16 11:01:21115.45 114.80 -0.56%
EWBC 2026-01-16 12:01:47115.03 115.00 -0.68%
EWBC 2026-01-16 13:01:23115.19 115.08 -0.51%
EWBC 2026-01-16 14:01:52115.72 115.58 -0.10%
EWBC 2026-01-16 15:01:33115.35 115.24 -0.40%
EWBC 2026-01-16 16:01:53115.41 115.25 -0.38%
EWBC 2026-01-16 17:01:26116.48 113.01 -0.46%
EWBC 2026-01-16 18:01:49116.51 113.93 -0.46%
EWBC 2026-01-16 21:02:420.00 0.00 -0.46%
2026-01-20
EWBC 2026-01-20 05:01:30114.64 98.00 -0.46%
EWBC 2026-01-20 06:01:55114.07 98.00 -0.46%
EWBC 2026-01-20 07:01:22183.21 98.00 -0.46%
EWBC 2026-01-20 08:01:51119.99 111.20 -0.46%
EWBC 2026-01-20 09:01:26115.22 111.20 -0.46%
EWBC 2026-01-20 10:01:51114.19 111.20 -1.30%
EWBC 2026-01-20 11:01:25114.04 113.62 -1.18%
EWBC 2026-01-20 12:01:48114.05 114.00 -1.02%
EWBC 2026-01-20 13:01:28113.75 113.54 -1.44%
EWBC 2026-01-20 14:01:56113.83 113.68 -1.25%
EWBC 2026-01-20 15:01:32112.91 112.73 -2.06%
EWBC 2026-01-20 16:01:56112.45 112.28 -2.46%
EWBC 2026-01-20 17:01:37114.18 101.01 -2.81%
EWBC 2026-01-20 18:01:54114.18 101.51 -2.82%
EWBC 2026-01-20 21:02:080.00 0.00 -2.82%
2026-01-21
EWBC 2026-01-21 05:01:34113.12 111.00 -2.82%
EWBC 2026-01-21 06:01:57113.12 110.88 -2.82%
EWBC 2026-01-21 07:01:30178.08 98.00 -2.82%
EWBC 2026-01-21 08:01:53130.26 103.00 -2.82%
EWBC 2026-01-21 09:01:26112.67 111.44 -0.49%
EWBC 2026-01-21 10:01:50130.26 110.74 -0.47%
EWBC 2026-01-21 11:01:25115.11 114.88 2.50%
EWBC 2026-01-21 12:01:48114.82 114.80 2.43%
EWBC 2026-01-21 14:02:08114.95 114.87 2.53%
EWBC 2026-01-21 15:01:29114.93 114.86 2.52%
EWBC 2026-01-21 16:01:56115.36 115.30 2.89%
EWBC 2026-01-21 17:01:30116.26 113.26 3.04%
EWBC 2026-01-21 18:01:53116.26 113.26 3.13%
EWBC 2026-01-21 21:02:400.00 0.00 3.13%
2026-01-22
EWBC 2026-01-22 05:01:27180.23 98.00 3.13%
EWBC 2026-01-22 06:01:49184.80 98.00 3.13%
EWBC 2026-01-22 08:01:49119.99 113.39 3.13%
EWBC 2026-01-22 10:01:52119.99 115.51 3.13%
EWBC 2026-01-22 11:01:23117.00 116.68 1.18%
EWBC 2026-01-22 12:01:46116.97 116.83 1.31%
EWBC 2026-01-22 13:01:31116.74 116.68 1.12%
EWBC 2026-01-22 14:02:01117.09 117.05 1.41%
EWBC 2026-01-22 15:01:31116.57 116.45 0.91%
EWBC 2026-01-22 16:01:56115.62 115.52 0.06%
EWBC 2026-01-22 17:01:18117.00 108.00 -3.01%
EWBC 2026-01-22 17:07:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915726000005/0001069157-26-000005-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2026-01-22 18:01:56115.00 108.00 -0.61%
EWBC 2026-01-22 19:01:38115.00 113.00 -0.65%
EWBC 2026-01-22 20:01:54117.00 113.00 -2.16%
EWBC 2026-01-22 20:54:44
East West Bancorp, Inc. (EWBC) Q4 2025 Earnings Call Transcript
EWBC 2026-01-22 21:01:590.00 0.00 -1.55%
2026-01-23
EWBC 2026-01-23 05:01:30179.91 113.50 -1.55%
EWBC 2026-01-23 06:00:53
East West Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
EWBC 2026-01-23 07:01:38179.91 113.50 0.43%
EWBC 2026-01-23 08:01:51126.83 113.50 0.43%
EWBC 2026-01-23 10:01:53128.09 113.50 0.74%
EWBC 2026-01-23 11:01:32114.06 113.78 -1.27%
EWBC 2026-01-23 12:01:46113.45 113.16 -1.73%
EWBC 2026-01-23 13:01:34112.42 112.33 -2.55%
EWBC 2026-01-23 14:01:48110.92 110.81 -3.84%
EWBC 2026-01-23 15:01:37111.66 111.48 -3.28%
EWBC 2026-01-23 16:01:53111.96 111.86 -2.90%
EWBC 2026-01-23 17:01:27113.55 105.15 -3.41%
EWBC 2026-01-23 18:02:01113.55 105.15 -3.20%
EWBC 2026-01-23 19:01:29113.55 111.05 -3.20%
EWBC 2026-01-23 21:01:590.00 0.00 -3.20%
2026-01-26
EWBC 2026-01-26 05:01:28173.75 98.00 -3.20%
EWBC 2026-01-26 08:01:48117.27 101.72 -0.60%
EWBC 2026-01-26 10:01:47117.26 101.72 -0.60%
EWBC 2026-01-26 11:01:24112.58 112.41 1.02%
EWBC 2026-01-26 12:01:48113.15 113.12 1.55%
EWBC 2026-01-26 13:01:21113.04 113.00 1.46%
EWBC 2026-01-26 14:01:59112.66 112.58 1.09%
EWBC 2026-01-26 15:02:01113.60 113.54 1.93%
EWBC 2026-01-26 16:01:58113.69 113.60 1.97%
EWBC 2026-01-26 17:01:24115.77 110.45 1.89%
EWBC 2026-01-26 18:01:51115.39 111.46 1.96%
EWBC 2026-01-26 21:02:460.00 0.00 1.96%
2026-01-27
EWBC 2026-01-27 05:01:26180.48 98.00 1.96%
EWBC 2026-01-27 08:01:53114.65 112.39 1.96%
EWBC 2026-01-27 11:01:30113.08 112.89 -0.40%
EWBC 2026-01-27 12:01:50112.70 112.50 -0.81%
EWBC 2026-01-27 13:01:20112.36 112.26 -1.10%
EWBC 2026-01-27 14:01:49112.69 112.60 -0.76%
EWBC 2026-01-27 15:01:33113.41 113.34 -0.14%
EWBC 2026-01-27 16:01:47113.51 113.44 -0.03%
EWBC 2026-01-27 17:01:27114.20 98.00 -0.46%
EWBC 2026-01-27 18:01:53114.20 103.05 -0.16%
EWBC 2026-01-27 21:01:560.00 0.00 -0.16%
EWBC 2026-01-27 22:03:07114.20 103.05 -0.16%
2026-01-28
EWBC 2026-01-28 05:01:32176.95 98.00 -0.16%
EWBC 2026-01-28 08:01:49114.17 112.69 -0.16%
EWBC 2026-01-28 09:01:21114.17 112.73 -0.16%
EWBC 2026-01-28 10:01:44114.08 112.74 -0.16%
EWBC 2026-01-28 11:01:21113.29 112.90 -0.20%
EWBC 2026-01-28 12:01:47114.27 114.14 0.76%
EWBC 2026-01-28 13:01:21114.76 114.60 1.19%
EWBC 2026-01-28 14:01:43114.57 114.40 0.97%
EWBC 2026-01-28 15:01:24114.27 114.15 0.73%
EWBC 2026-01-28 16:02:10114.10 113.94 0.57%
EWBC 2026-01-28 17:01:41115.85 98.00 0.60%
EWBC 2026-01-28 18:02:02115.85 103.23 0.60%
EWBC 2026-01-28 21:02:310.00 0.00 0.60%
2026-01-29
EWBC 2026-01-29 05:01:26178.00 98.00 0.60%
EWBC 2026-01-29 06:01:56181.37 98.00 0.60%
EWBC 2026-01-29 08:01:49115.37 112.93 0.60%
EWBC 2026-01-29 08:07:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166928/000116692826000002/0001166928-26-000002-index.htm
8-K - WEST BANCORPORATION INC (0001166928) (Filer)
EWBC 2026-01-29 09:01:36115.21 109.01 0.60%
EWBC 2026-01-29 10:01:44115.21 112.93 0.60%
EWBC 2026-01-29 11:01:23114.89 114.64 0.57%
EWBC 2026-01-29 12:01:51113.87 113.72 -0.24%
EWBC 2026-01-29 13:01:30115.05 114.91 0.82%
EWBC 2026-01-29 14:01:52114.11 113.95 -0.06%
EWBC 2026-01-29 15:01:55114.15 114.12 0.03%
EWBC 2026-01-29 16:01:50113.90 113.78 -0.25%
EWBC 2026-01-29 17:01:32116.26 113.00 0.32%
EWBC 2026-01-29 19:01:31116.26 113.26 0.32%
EWBC 2026-01-29 21:02:210.00 0.00 0.32%
2026-01-30
EWBC 2026-01-30 05:01:24114.99 98.00 0.32%
EWBC 2026-01-30 06:01:57114.41 98.00 0.32%
EWBC 2026-01-30 07:01:32114.41 108.70 0.32%
EWBC 2026-01-30 08:01:54114.99 113.18 0.32%
EWBC 2026-01-30 09:01:24114.99 112.71 0.32%
EWBC 2026-01-30 10:01:50114.40 112.71 0.32%
EWBC 2026-01-30 11:01:23115.00 114.69 0.41%
EWBC 2026-01-30 12:01:48114.73 114.63 0.26%
EWBC 2026-01-30 13:01:26113.77 113.73 -0.59%
EWBC 2026-01-30 14:01:47114.24 114.06 -0.23%
EWBC 2026-01-30 15:01:27114.99 114.85 0.44%
EWBC 2026-01-30 16:01:45114.57 114.44 0.04%
EWBC 2026-01-30 17:01:30116.11 113.00 0.02%
EWBC 2026-01-30 22:03:300.00 0.00 0.02%
2026-02-02
EWBC 2026-02-02 05:01:21125.00 45.46 0.02%
EWBC 2026-02-02 06:01:45114.20 80.48 0.02%
EWBC 2026-02-02 07:01:29115.70 80.48 0.02%
EWBC 2026-02-02 08:01:52114.77 113.08 0.02%
EWBC 2026-02-02 09:01:25114.77 113.00 0.02%
EWBC 2026-02-02 10:01:50114.42 113.08 0.02%
EWBC 2026-02-02 11:01:23113.94 113.71 0.10%
EWBC 2026-02-02 12:01:48115.20 115.06 1.26%
EWBC 2026-02-02 13:01:27115.37 115.30 1.47%
EWBC 2026-02-02 14:01:46115.49 115.42 1.59%
EWBC 2026-02-02 15:01:43115.17 115.12 1.30%
EWBC 2026-02-02 16:02:05114.68 114.56 0.81%
EWBC 2026-02-02 17:01:24116.87 89.90 0.10%
EWBC 2026-02-02 18:02:01116.62 104.26 0.10%
EWBC 2026-02-02 21:02:570.00 0.00 0.10%
2026-02-03
EWBC 2026-02-03 05:01:22115.66 113.60 0.10%
EWBC 2026-02-03 06:01:49115.66 113.96 0.10%
EWBC 2026-02-03 07:01:26126.09 113.96 0.10%
EWBC 2026-02-03 08:01:45115.77 113.96 0.10%
EWBC 2026-02-03 09:01:25115.77 113.97 0.10%
EWBC 2026-02-03 10:01:49115.77 113.49 0.10%
EWBC 2026-02-03 11:01:20115.61 115.31 0.63%
EWBC 2026-02-03 12:01:47116.23 116.01 1.32%
EWBC 2026-02-03 13:01:32115.18 115.12 0.40%
EWBC 2026-02-03 14:01:56113.67 113.51 -0.93%
EWBC 2026-02-03 15:01:27114.37 114.23 -0.33%
EWBC 2026-02-03 16:01:54114.46 114.33 -0.18%
EWBC 2026-02-03 17:01:29117.30 112.52 0.24%
EWBC 2026-02-03 21:03:130.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.