investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
EWBC 2025-10-06 23:01:410.00 0.00 0.83%
2025-10-07
EWBC 2025-10-07 05:01:39107.77 106.92 0.83%
EWBC 2025-10-07 06:01:58170.84 91.61 0.83%
EWBC 2025-10-07 07:01:34108.20 107.03 0.83%
EWBC 2025-10-07 08:01:56108.20 107.13 0.83%
EWBC 2025-10-07 09:01:35108.20 107.45 0.83%
EWBC 2025-10-07 10:01:56108.32 107.61 0.84%
EWBC 2025-10-07 11:01:33107.61 107.51 0.07%
EWBC 2025-10-07 12:01:56107.13 106.90 -0.48%
EWBC 2025-10-07 13:01:37106.89 106.86 -0.53%
EWBC 2025-10-07 14:01:57106.95 106.86 -0.50%
EWBC 2025-10-07 15:01:39106.84 106.70 -0.60%
EWBC 2025-10-07 16:01:59109.00 0.00 -0.54%
EWBC 2025-10-07 17:01:41109.00 105.33 -1.23%
EWBC 2025-10-07 18:01:59107.41 106.40 -1.23%
EWBC 2025-10-07 19:01:40107.48 106.47 -1.23%
EWBC 2025-10-07 20:02:030.00 0.00 -1.23%
2025-10-08
EWBC 2025-10-08 05:01:41169.92 91.61 -1.23%
EWBC 2025-10-08 07:01:38117.77 102.21 -1.23%
EWBC 2025-10-08 08:01:55116.69 106.88 -1.23%
EWBC 2025-10-08 09:01:36108.49 102.21 -1.23%
EWBC 2025-10-08 10:01:54106.58 106.41 -0.32%
EWBC 2025-10-08 11:01:35107.09 107.00 0.20%
EWBC 2025-10-08 12:01:59107.49 107.37 0.54%
EWBC 2025-10-08 13:01:41107.40 107.35 0.47%
EWBC 2025-10-08 14:02:02106.57 106.54 -0.27%
EWBC 2025-10-08 15:01:41106.03 105.95 -0.84%
EWBC 2025-10-08 16:02:03108.50 104.07 -0.78%
EWBC 2025-10-08 17:01:41108.50 104.56 -0.79%
EWBC 2025-10-08 18:02:01106.62 105.61 -0.79%
EWBC 2025-10-08 19:01:38106.69 105.68 -0.79%
EWBC 2025-10-08 20:02:000.00 0.00 -0.79%
2025-10-09
EWBC 2025-10-09 05:01:41168.74 100.18 -0.79%
EWBC 2025-10-09 06:02:00168.74 91.61 -0.79%
EWBC 2025-10-09 07:01:38110.29 105.51 0.63%
EWBC 2025-10-09 08:01:52106.73 105.51 0.63%
EWBC 2025-10-09 09:01:32106.73 103.01 0.63%
EWBC 2025-10-09 10:01:51105.42 105.12 -0.77%
EWBC 2025-10-09 11:01:31105.26 105.20 -0.80%
EWBC 2025-10-09 12:01:54105.62 105.56 -0.51%
EWBC 2025-10-09 13:01:33105.39 105.28 -0.72%
EWBC 2025-10-09 14:01:56105.64 105.49 -0.47%
EWBC 2025-10-09 15:01:36105.36 105.32 -0.72%
EWBC 2025-10-09 16:01:58106.04 0.00 -1.09%
EWBC 2025-10-09 17:01:37106.04 93.47 -1.10%
EWBC 2025-10-09 20:02:030.00 0.00 -1.10%
2025-10-10
EWBC 2025-10-10 05:01:38166.87 100.18 -1.10%
EWBC 2025-10-10 07:01:34110.29 102.21 -1.10%
EWBC 2025-10-10 10:01:53105.26 104.86 -0.01%
EWBC 2025-10-10 11:01:32104.11 103.44 -1.13%
EWBC 2025-10-10 12:01:55102.03 101.77 -2.92%
EWBC 2025-10-10 13:01:41101.56 101.39 -3.28%
EWBC 2025-10-10 14:02:03101.69 101.52 -3.15%
EWBC 2025-10-10 15:01:44101.55 101.29 -3.31%
EWBC 2025-10-10 16:02:010.00 94.73 -5.34%
EWBC 2025-10-10 17:01:38101.16 97.36 -5.40%
EWBC 2025-10-10 18:01:57104.41 80.68 -5.41%
EWBC 2025-10-10 19:01:42109.27 80.68 -5.41%
EWBC 2025-10-10 20:02:010.00 0.00 -5.67%
2025-10-13
EWBC 2025-10-13 07:01:40108.79 100.28 -5.67%
EWBC 2025-10-13 08:02:06108.79 100.34 -5.67%
EWBC 2025-10-13 09:01:44108.79 100.36 -5.67%
EWBC 2025-10-13 10:02:06100.64 100.47 1.25%
EWBC 2025-10-13 11:01:43100.31 100.01 0.76%
EWBC 2025-10-13 12:02:02100.87 100.72 1.43%
EWBC 2025-10-13 13:01:42101.42 101.30 2.01%
EWBC 2025-10-13 14:02:04101.40 101.29 1.98%
EWBC 2025-10-13 15:01:44101.33 101.16 1.86%
EWBC 2025-10-13 16:02:050.00 0.00 1.82%
EWBC 2025-10-13 17:01:54109.74 99.15 1.82%
EWBC 2025-10-13 18:02:01109.74 80.68 1.82%
EWBC 2025-10-13 20:02:030.00 0.00 1.82%
2025-10-14
EWBC 2025-10-14 05:01:43160.73 93.00 1.82%
EWBC 2025-10-14 07:01:37118.10 93.00 1.82%
EWBC 2025-10-14 10:01:55101.08 100.95 -0.07%
EWBC 2025-10-14 11:01:36102.11 101.91 0.82%
EWBC 2025-10-14 12:01:57102.99 102.80 1.66%
EWBC 2025-10-14 13:01:35103.55 103.34 2.13%
EWBC 2025-10-14 14:01:58103.89 103.84 2.57%
EWBC 2025-10-14 15:01:40103.87 103.71 2.53%
EWBC 2025-10-14 16:01:57104.91 101.00 2.21%
EWBC 2025-10-14 17:01:40102.89 101.30 2.29%
EWBC 2025-10-14 18:01:53103.65 101.00 1.69%
EWBC 2025-10-14 20:01:570.00 0.00 1.69%
2025-10-15
EWBC 2025-10-15 05:01:36164.56 93.00 1.69%
EWBC 2025-10-15 07:01:37109.93 93.00 1.69%
EWBC 2025-10-15 09:01:35109.93 103.72 1.69%
EWBC 2025-10-15 10:01:53103.06 102.90 -0.52%
EWBC 2025-10-15 11:01:35101.83 101.73 -1.68%
EWBC 2025-10-15 12:01:57101.54 101.36 -1.94%
EWBC 2025-10-15 13:01:39100.90 100.72 -2.67%
EWBC 2025-10-15 14:01:59100.92 100.79 -2.62%
EWBC 2025-10-15 15:01:40101.31 101.16 -2.20%
EWBC 2025-10-15 16:01:590.00 93.00 -2.22%
EWBC 2025-10-15 17:01:41103.16 99.29 -2.17%
EWBC 2025-10-15 18:01:59103.40 93.00 -2.17%
EWBC 2025-10-15 20:02:010.00 0.00 -2.17%
2025-10-16
EWBC 2025-10-16 05:01:43160.97 93.00 -2.17%
EWBC 2025-10-16 07:01:34106.67 93.00 -2.17%
EWBC 2025-10-16 10:01:5497.92 97.76 -3.24%
EWBC 2025-10-16 11:01:3097.70 97.52 -3.57%
EWBC 2025-10-16 12:01:5396.67 96.57 -4.50%
EWBC 2025-10-16 13:01:4195.63 95.52 -5.52%
EWBC 2025-10-16 14:02:0194.72 94.60 -6.33%
EWBC 2025-10-16 15:01:4593.66 93.53 -7.38%
EWBC 2025-10-16 16:02:0499.11 93.80 -6.71%
EWBC 2025-10-16 17:01:4199.11 93.80 -6.79%
EWBC 2025-10-16 18:02:0099.09 93.80 -6.27%
EWBC 2025-10-16 20:02:020.00 0.00 -6.27%
2025-10-17
EWBC 2025-10-17 05:01:43107.56 41.25 -6.27%
EWBC 2025-10-17 06:02:0192.11 41.25 -2.17%
EWBC 2025-10-17 07:01:44104.42 93.49 -0.53%
EWBC 2025-10-17 08:01:57103.36 93.01 0.19%
EWBC 2025-10-17 09:01:3196.19 95.49 1.25%
EWBC 2025-10-17 10:01:5295.41 95.12 1.04%
EWBC 2025-10-17 11:01:3195.20 95.13 0.89%
EWBC 2025-10-17 12:01:5395.59 95.50 1.22%
EWBC 2025-10-17 13:01:3495.34 95.24 0.96%
EWBC 2025-10-17 14:01:5895.74 95.60 1.33%
EWBC 2025-10-17 15:01:3896.02 95.97 1.67%
EWBC 2025-10-17 16:01:56105.00 95.00 1.66%
EWBC 2025-10-17 17:01:3996.68 95.00 1.78%
EWBC 2025-10-17 19:01:3996.23 95.00 1.78%
EWBC 2025-10-17 20:02:010.00 0.00 1.78%
2025-10-20
EWBC 2025-10-20 06:01:5699.08 96.00 1.78%
EWBC 2025-10-20 07:01:3399.08 95.99 1.78%
EWBC 2025-10-20 08:01:5397.41 95.99 1.78%
EWBC 2025-10-20 10:01:5297.05 96.76 1.02%
EWBC 2025-10-20 11:01:3597.84 97.68 1.97%
EWBC 2025-10-20 12:01:5997.74 97.63 1.79%
EWBC 2025-10-20 13:01:4098.05 98.00 2.19%
EWBC 2025-10-20 14:02:0198.37 98.25 2.49%
EWBC 2025-10-20 15:01:4098.60 98.48 2.69%
EWBC 2025-10-20 16:02:0799.10 98.00 2.49%
EWBC 2025-10-20 17:01:4599.10 98.00 2.45%
EWBC 2025-10-20 20:02:030.00 0.00 2.45%
2025-10-21
EWBC 2025-10-21 05:01:4499.26 98.30 2.45%
EWBC 2025-10-21 06:01:5999.26 98.30 -0.01%
EWBC 2025-10-21 07:01:3899.26 97.15 -0.01%
EWBC 2025-10-21 09:01:3099.26 98.00 -0.01%
EWBC 2025-10-21 10:01:5198.25 98.17 -0.06%
EWBC 2025-10-21 11:01:3298.78 98.63 0.35%
EWBC 2025-10-21 12:01:5098.34 98.30 0.02%
EWBC 2025-10-21 13:01:3598.72 98.61 0.41%
EWBC 2025-10-21 14:01:5799.04 98.93 0.73%
EWBC 2025-10-21 15:01:4198.64 98.61 0.32%
EWBC 2025-10-21 16:02:0699.47 98.81 0.52%
EWBC 2025-10-21 16:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915725000112/0001069157-25-000112-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2025-10-21 17:01:43108.00 98.90 2.06%
EWBC 2025-10-21 17:30:46
East West Bancorp, Inc. 2025 Q3 - Results - Earnings Call Presentation
EWBC 2025-10-21 18:02:01108.00 99.20 2.06%
EWBC 2025-10-21 19:01:42108.00 98.90 2.06%
EWBC 2025-10-21 20:02:030.00 0.00 0.70%
EWBC 2025-10-21 20:44:35
East West Bancorp, Inc. (EWBC) Q3 2025 Earnings Call Transcript
2025-10-22
EWBC 2025-10-22 05:01:46158.09 96.00 5.28%
EWBC 2025-10-22 06:02:06113.97 97.15 1.93%
EWBC 2025-10-22 07:01:38101.00 97.15 2.23%
EWBC 2025-10-22 09:01:31101.90 98.00 2.23%
EWBC 2025-10-22 10:01:53102.68 102.37 3.72%
EWBC 2025-10-22 11:01:38102.79 102.53 3.92%
EWBC 2025-10-22 12:02:08103.27 103.06 4.42%
EWBC 2025-10-22 13:02:01102.90 102.74 4.15%
EWBC 2025-10-22 14:02:13101.64 101.52 2.77%
EWBC 2025-10-22 15:01:50102.74 102.59 4.00%
EWBC 2025-10-22 16:02:17105.00 100.40 3.61%
EWBC 2025-10-22 16:35:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915725000115/0001069157-25-000115-index.htm
8-K/A - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2025-10-22 17:01:49105.00 100.40 3.59%
EWBC 2025-10-22 20:02:090.00 0.00 3.59%
2025-10-23
EWBC 2025-10-23 05:01:59162.69 96.00 0.25%
EWBC 2025-10-23 06:02:11162.69 96.00 -0.68%
EWBC 2025-10-23 07:01:45103.60 97.16 -0.68%
EWBC 2025-10-23 09:01:43103.60 99.43 -0.68%
EWBC 2025-10-23 10:02:05102.36 102.00 -0.29%
EWBC 2025-10-23 11:01:37102.22 102.13 -0.15%
EWBC 2025-10-23 12:02:00102.48 102.34 0.08%
EWBC 2025-10-23 13:01:48102.55 102.39 0.13%
EWBC 2025-10-23 14:02:01102.95 102.80 0.56%
EWBC 2025-10-23 15:01:45102.29 102.17 -0.12%
EWBC 2025-10-23 16:02:09103.99 99.99 -0.39%
EWBC 2025-10-23 17:01:52102.48 101.49 -0.38%
EWBC 2025-10-23 18:02:06106.07 96.30 -0.38%
EWBC 2025-10-23 20:02:100.00 0.00 -0.38%
2025-10-24
EWBC 2025-10-24 04:02:110.00 101.97 -0.38%
EWBC 2025-10-24 05:01:50102.86 101.67 -0.38%
EWBC 2025-10-24 06:02:14162.13 96.00 -0.38%
EWBC 2025-10-24 07:01:47102.88 101.67 0.05%
EWBC 2025-10-24 08:02:01102.88 101.97 0.05%
EWBC 2025-10-24 09:01:42104.13 102.19 0.05%
EWBC 2025-10-24 10:01:59103.92 103.47 1.60%
EWBC 2025-10-24 11:01:38103.32 103.26 1.30%
EWBC 2025-10-24 12:02:00103.27 103.17 1.22%
EWBC 2025-10-24 13:01:49102.63 102.47 0.60%
EWBC 2025-10-24 14:02:10103.06 102.94 1.05%
EWBC 2025-10-24 15:01:50102.99 102.90 0.92%
EWBC 2025-10-24 16:02:12104.55 100.53 0.54%
EWBC 2025-10-24 18:02:15105.68 99.64 0.54%
EWBC 2025-10-24 19:01:50105.68 96.00 0.54%
EWBC 2025-10-24 20:02:090.00 0.00 0.54%
2025-10-27
EWBC 2025-10-27 04:02:320.00 102.89 0.54%
EWBC 2025-10-27 05:02:01104.57 102.94 0.54%
EWBC 2025-10-27 06:02:29123.52 102.90 0.54%
EWBC 2025-10-27 07:02:07105.08 103.01 0.54%
EWBC 2025-10-27 09:02:14105.95 103.01 0.54%
EWBC 2025-10-27 10:02:28102.80 102.60 0.14%
EWBC 2025-10-27 11:02:03102.25 102.14 -0.35%
EWBC 2025-10-27 12:02:26102.91 102.82 0.35%
EWBC 2025-10-27 13:02:08103.14 103.08 0.58%
EWBC 2025-10-27 14:02:34102.73 102.66 0.18%
EWBC 2025-10-27 15:02:15102.92 102.89 0.40%
EWBC 2025-10-27 16:02:10104.00 99.50 0.25%
EWBC 2025-10-27 17:01:55104.00 100.79 0.24%
EWBC 2025-10-27 18:02:15104.00 99.50 0.24%
EWBC 2025-10-27 20:02:120.00 0.00 0.24%
2025-10-28
EWBC 2025-10-28 04:02:140.00 101.75 0.24%
EWBC 2025-10-28 05:01:47103.07 101.85 0.24%
EWBC 2025-10-28 06:02:06123.52 85.79 0.24%
EWBC 2025-10-28 07:01:43103.79 101.75 0.24%
EWBC 2025-10-28 08:02:15105.95 99.51 0.24%
EWBC 2025-10-28 10:02:05101.38 101.02 -1.57%
EWBC 2025-10-28 11:01:37101.85 101.69 -0.99%
EWBC 2025-10-28 12:02:12101.69 101.56 -1.12%
EWBC 2025-10-28 13:01:58101.53 101.32 -1.31%
EWBC 2025-10-28 14:02:04101.56 101.41 -1.27%
EWBC 2025-10-28 15:01:42101.23 101.08 -1.62%
EWBC 2025-10-28 16:02:08102.77 99.50 -1.95%
EWBC 2025-10-28 18:01:57115.01 99.50 -1.95%
EWBC 2025-10-28 20:01:550.00 0.00 -1.95%
2025-10-29
EWBC 2025-10-29 04:02:00101.57 99.89 -1.95%
EWBC 2025-10-29 05:01:38101.27 99.77 -1.95%
EWBC 2025-10-29 06:02:05123.52 85.79 -1.95%
EWBC 2025-10-29 07:01:36105.95 99.77 -1.95%
EWBC 2025-10-29 08:02:00105.95 100.41 -1.95%
EWBC 2025-10-29 09:01:39105.95 99.54 -1.95%
EWBC 2025-10-29 10:01:57100.78 100.52 -0.05%
EWBC 2025-10-29 11:01:36100.24 100.13 -0.62%
EWBC 2025-10-29 12:02:05100.72 100.65 -0.11%
EWBC 2025-10-29 13:01:37101.06 100.91 0.23%
EWBC 2025-10-29 14:01:58101.40 101.08 0.51%
EWBC 2025-10-29 15:01:4199.94 99.68 -0.98%
EWBC 2025-10-29 16:02:06101.73 99.30 -0.90%
EWBC 2025-10-29 17:01:43101.73 99.30 -1.45%
EWBC 2025-10-29 20:01:570.00 0.00 -1.45%
2025-10-30
EWBC 2025-10-30 05:01:37100.82 93.81 -1.45%
EWBC 2025-10-30 06:02:01123.52 93.81 -1.45%
EWBC 2025-10-30 07:01:43100.62 99.04 -1.45%
EWBC 2025-10-30 08:01:59100.62 99.34 -1.45%
EWBC 2025-10-30 09:01:37100.02 98.34 -1.45%
EWBC 2025-10-30 10:01:58100.73 100.42 0.84%
EWBC 2025-10-30 11:01:39101.39 101.12 1.37%
EWBC 2025-10-30 12:02:00101.02 100.98 1.18%
EWBC 2025-10-30 13:01:43100.81 100.61 0.88%
EWBC 2025-10-30 14:02:01101.15 101.02 1.18%
EWBC 2025-10-30 15:01:42101.08 100.96 1.16%
EWBC 2025-10-30 16:02:04103.10 99.77 1.29%
EWBC 2025-10-30 17:01:39103.10 99.77 1.30%
EWBC 2025-10-30 18:02:03106.15 99.77 1.30%
EWBC 2025-10-30 20:02:070.00 0.00 1.30%
2025-10-31
EWBC 2025-10-31 04:02:04101.73 99.82 1.30%
EWBC 2025-10-31 05:01:45101.63 100.12 1.30%
EWBC 2025-10-31 06:02:02123.52 85.79 1.30%
EWBC 2025-10-31 07:01:43101.63 100.12 1.30%
EWBC 2025-10-31 08:02:00101.63 100.22 1.30%
EWBC 2025-10-31 09:01:46101.63 100.12 1.30%
EWBC 2025-10-31 10:02:03101.20 100.99 -0.04%
EWBC 2025-10-31 11:01:39101.78 101.57 0.54%
EWBC 2025-10-31 12:02:02101.37 101.22 0.10%
EWBC 2025-10-31 13:01:42101.12 100.91 -0.10%
EWBC 2025-10-31 14:02:18100.85 100.72 -0.27%
EWBC 2025-10-31 15:01:41101.25 101.15 0.04%
EWBC 2025-10-31 16:03:46102.30 99.64 0.25%
EWBC 2025-10-31 18:02:05102.30 99.51 0.25%
EWBC 2025-10-31 20:02:000.00 0.00 0.25%
2025-11-03
EWBC 2025-11-03 05:01:50101.69 100.50 0.25%
EWBC 2025-11-03 06:02:04102.29 97.00 0.25%
EWBC 2025-11-03 08:02:09101.75 100.50 0.25%
EWBC 2025-11-03 09:01:43101.39 100.23 0.25%
EWBC 2025-11-03 10:02:04101.45 99.99 0.25%
EWBC 2025-11-03 11:01:45100.06 99.62 -1.19%
EWBC 2025-11-03 12:02:07100.55 100.35 -0.52%
EWBC 2025-11-03 13:01:49100.27 100.15 -0.77%
EWBC 2025-11-03 14:02:20100.15 100.06 -0.91%
EWBC 2025-11-03 15:01:45100.26 100.12 -0.80%
EWBC 2025-11-03 16:02:0999.91 99.75 -1.16%
EWBC 2025-11-03 17:03:21101.80 98.95 -1.16%
EWBC 2025-11-03 18:02:12100.89 99.93 -1.16%
EWBC 2025-11-03 19:01:56101.80 98.95 -1.16%
EWBC 2025-11-03 21:05:130.00 0.00 -1.16%
EWBC 2025-11-03 22:04:40101.80 98.95 -1.16%
2025-11-04
EWBC 2025-11-04 05:02:12100.31 98.42 -1.16%
EWBC 2025-11-04 07:01:52103.02 93.81 -1.16%
EWBC 2025-11-04 08:02:04100.31 98.42 -1.16%
EWBC 2025-11-04 09:01:38100.42 98.42 -1.16%
EWBC 2025-11-04 10:02:03100.11 98.22 -1.16%
EWBC 2025-11-04 11:01:3799.59 99.25 -0.89%
EWBC 2025-11-04 12:02:00100.67 100.48 0.16%
EWBC 2025-11-04 13:01:40100.94 100.83 0.44%
EWBC 2025-11-04 14:02:05100.50 100.43 0.07%
EWBC 2025-11-04 15:06:21100.24 100.16 -0.21%
EWBC 2025-11-04 16:03:08100.16 100.09 -0.28%
EWBC 2025-11-04 17:01:46103.02 98.50 -0.45%
2025-11-05
EWBC 2025-11-05 06:02:09123.52 85.79 -0.45%
EWBC 2025-11-05 07:01:43123.52 99.50 -0.45%
EWBC 2025-11-05 08:02:25111.79 99.50 -0.45%
EWBC 2025-11-05 10:02:12111.79 99.95 -0.45%
EWBC 2025-11-05 11:01:39100.05 99.80 -0.16%
EWBC 2025-11-05 12:01:59100.66 100.33 0.55%
EWBC 2025-11-05 13:01:35101.30 101.11 1.17%
EWBC 2025-11-05 14:02:01101.61 101.44 1.57%
EWBC 2025-11-05 15:01:46101.38 101.25 1.31%
EWBC 2025-11-05 16:02:16101.65 101.49 1.58%
EWBC 2025-11-05 17:01:38108.00 99.58 0.74%
EWBC 2025-11-05 21:04:320.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.