investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
EWBC 2025-11-05 22:04:140.00 0.00 0.74%
2025-11-06
EWBC 2025-11-06 06:02:03101.19 100.19 0.74%
EWBC 2025-11-06 07:01:50102.14 85.79 0.74%
EWBC 2025-11-06 08:02:02101.59 99.99 0.74%
EWBC 2025-11-06 09:01:34102.14 99.18 0.74%
EWBC 2025-11-06 10:02:02102.14 95.62 0.74%
EWBC 2025-11-06 11:01:38101.19 100.81 0.42%
EWBC 2025-11-06 12:01:59100.82 100.63 0.02%
EWBC 2025-11-06 13:01:40100.48 100.35 -0.25%
EWBC 2025-11-06 14:02:10101.06 100.84 0.32%
EWBC 2025-11-06 15:01:55101.39 101.22 0.68%
EWBC 2025-11-06 16:02:03101.89 101.76 1.16%
EWBC 2025-11-06 17:01:41103.02 0.00 1.15%
EWBC 2025-11-06 18:02:04103.02 100.14 1.14%
EWBC 2025-11-06 19:01:42103.02 87.43 1.14%
2025-11-07
EWBC 2025-11-07 06:02:12123.52 85.79 1.14%
EWBC 2025-11-07 07:01:54102.83 101.41 1.14%
EWBC 2025-11-07 08:02:02102.96 98.51 1.14%
EWBC 2025-11-07 10:02:13102.95 98.52 1.14%
EWBC 2025-11-07 11:01:38101.97 101.43 -0.21%
EWBC 2025-11-07 12:02:00101.77 101.59 -0.46%
EWBC 2025-11-07 13:01:39102.03 101.75 -0.21%
EWBC 2025-11-07 14:02:25102.25 102.11 0.07%
EWBC 2025-11-07 15:01:49102.43 102.27 0.19%
EWBC 2025-11-07 16:02:09103.60 103.43 1.46%
EWBC 2025-11-07 17:01:50105.89 98.00 2.47%
EWBC 2025-11-07 18:02:08105.89 101.85 2.44%
EWBC 2025-11-07 19:01:45109.52 98.00 2.44%
EWBC 2025-11-07 21:04:040.00 0.00 2.44%
2025-11-10
EWBC 2025-11-10 06:02:20109.52 85.79 2.44%
EWBC 2025-11-10 07:02:01108.14 85.79 2.44%
EWBC 2025-11-10 08:02:10105.42 103.87 1.72%
EWBC 2025-11-10 09:01:57105.42 103.98 1.72%
EWBC 2025-11-10 10:02:06108.14 103.98 1.72%
EWBC 2025-11-10 11:01:53104.17 104.06 0.21%
EWBC 2025-11-10 12:02:08104.53 104.27 0.60%
EWBC 2025-11-10 13:01:49105.30 105.26 1.38%
EWBC 2025-11-10 14:02:10105.97 105.93 2.04%
EWBC 2025-11-10 15:01:51105.44 105.33 1.47%
EWBC 2025-11-10 16:02:29105.58 105.50 1.62%
EWBC 2025-11-10 17:02:01107.21 96.68 1.23%
EWBC 2025-11-10 18:02:13106.84 103.09 1.21%
EWBC 2025-11-10 19:01:54106.84 96.68 1.21%
EWBC 2025-11-10 21:03:310.00 0.00 1.21%
2025-11-11
EWBC 2025-11-11 05:01:57105.86 104.29 1.21%
EWBC 2025-11-11 06:02:18105.65 104.29 1.21%
EWBC 2025-11-11 07:01:57113.58 101.71 1.21%
EWBC 2025-11-11 08:02:17106.05 104.29 1.21%
EWBC 2025-11-11 09:02:20105.65 104.29 1.21%
EWBC 2025-11-11 11:01:47105.26 104.69 -0.17%
EWBC 2025-11-11 12:02:09104.85 104.65 -0.42%
EWBC 2025-11-11 13:01:56105.08 104.86 -0.08%
EWBC 2025-11-11 14:02:10105.60 105.52 0.39%
EWBC 2025-11-11 15:01:54105.36 105.20 0.21%
EWBC 2025-11-11 16:02:08105.39 105.27 0.24%
EWBC 2025-11-11 17:01:47107.10 104.00 -0.10%
EWBC 2025-11-11 18:02:29105.55 104.49 -0.10%
EWBC 2025-11-11 20:02:02105.53 104.48 -0.10%
EWBC 2025-11-11 21:03:490.00 0.00 -0.10%
2025-11-12
EWBC 2025-11-12 06:02:10105.86 104.60 -0.10%
EWBC 2025-11-12 07:01:47123.52 103.71 -0.10%
EWBC 2025-11-12 08:02:06105.75 104.29 -0.10%
EWBC 2025-11-12 09:01:45105.94 105.02 -0.10%
EWBC 2025-11-12 10:02:08105.94 104.50 -0.10%
EWBC 2025-11-12 11:01:42106.86 106.34 1.49%
EWBC 2025-11-12 12:02:01105.89 105.77 0.84%
EWBC 2025-11-12 13:01:44105.26 105.14 0.15%
EWBC 2025-11-12 14:02:06105.53 105.40 0.37%
EWBC 2025-11-12 15:01:48105.59 105.55 0.52%
EWBC 2025-11-12 16:02:06104.95 104.90 -0.10%
EWBC 2025-11-12 17:01:49107.40 103.71 0.32%
EWBC 2025-11-12 18:02:04107.40 103.71 0.66%
EWBC 2025-11-12 20:02:03107.40 104.77 0.66%
EWBC 2025-11-12 21:03:090.00 0.00 0.66%
EWBC 2025-11-12 22:03:47107.40 104.77 0.66%
2025-11-13
EWBC 2025-11-13 05:01:55106.27 104.83 0.66%
EWBC 2025-11-13 06:02:14106.08 104.51 0.66%
EWBC 2025-11-13 08:02:04105.77 104.51 0.66%
EWBC 2025-11-13 10:02:07105.66 104.30 0.66%
EWBC 2025-11-13 11:01:47105.30 104.76 -0.10%
EWBC 2025-11-13 12:02:08105.49 105.19 0.12%
EWBC 2025-11-13 13:01:49104.91 104.67 -0.49%
EWBC 2025-11-13 14:02:17104.69 104.54 -0.69%
EWBC 2025-11-13 15:02:02104.26 104.13 -1.02%
EWBC 2025-11-13 16:02:17103.80 103.58 -1.48%
EWBC 2025-11-13 17:01:49113.58 0.00 -1.51%
EWBC 2025-11-13 18:02:06105.77 101.75 -1.51%
EWBC 2025-11-13 21:03:380.00 0.00 -1.51%
2025-11-14
EWBC 2025-11-14 05:01:44104.26 102.84 -1.51%
EWBC 2025-11-14 06:02:17104.26 102.92 -1.51%
EWBC 2025-11-14 07:01:47104.68 102.82 -1.51%
EWBC 2025-11-14 08:02:11103.75 101.68 -1.51%
EWBC 2025-11-14 09:01:52103.34 101.68 -1.51%
EWBC 2025-11-14 10:02:14103.64 101.68 -1.51%
EWBC 2025-11-14 11:01:42102.74 102.24 -1.19%
EWBC 2025-11-14 12:01:58102.74 102.52 -1.11%
EWBC 2025-11-14 13:01:48103.25 103.13 -0.53%
EWBC 2025-11-14 14:02:12102.65 102.57 -1.09%
EWBC 2025-11-14 15:01:58102.81 102.67 -0.95%
EWBC 2025-11-14 16:02:24102.95 102.87 -0.80%
EWBC 2025-11-14 17:02:01104.82 0.00 -0.87%
EWBC 2025-11-14 18:02:11104.82 100.84 -0.89%
EWBC 2025-11-14 21:04:500.00 0.00 -0.89%
2025-11-17
EWBC 2025-11-17 05:01:49103.74 102.31 -0.89%
EWBC 2025-11-17 06:02:09103.53 102.31 -0.89%
EWBC 2025-11-17 07:01:45103.33 101.90 -0.89%
EWBC 2025-11-17 08:02:06103.43 102.11 -0.89%
EWBC 2025-11-17 09:01:43103.12 102.11 -0.89%
EWBC 2025-11-17 10:02:03102.92 102.11 -0.89%
EWBC 2025-11-17 11:01:38103.09 102.65 0.17%
EWBC 2025-11-17 12:02:02102.35 102.21 -0.54%
EWBC 2025-11-17 13:01:48102.16 101.99 -0.67%
EWBC 2025-11-17 14:02:22101.79 101.67 -1.06%
EWBC 2025-11-17 15:01:49101.07 100.99 -1.70%
EWBC 2025-11-17 16:02:1299.63 99.55 -3.13%
EWBC 2025-11-17 17:02:37101.46 97.60 -3.17%
EWBC 2025-11-17 18:02:06101.46 99.38 -3.20%
EWBC 2025-11-17 21:04:550.00 0.00 -3.20%
2025-11-18
EWBC 2025-11-18 05:01:5199.52 98.53 -3.20%
EWBC 2025-11-18 06:02:1499.81 98.65 -3.20%
EWBC 2025-11-18 07:01:55100.41 98.63 -3.20%
EWBC 2025-11-18 12:01:44100.21 100.14 0.67%
EWBC 2025-11-18 13:01:57100.90 100.73 1.32%
EWBC 2025-11-18 14:01:50101.45 101.22 1.79%
EWBC 2025-11-18 15:02:00101.03 100.77 1.29%
EWBC 2025-11-18 16:01:55101.08 100.91 1.40%
EWBC 2025-11-18 17:02:04102.58 98.00 1.05%
EWBC 2025-11-18 18:01:52102.58 98.64 1.09%
EWBC 2025-11-18 21:07:210.00 0.00 1.09%
EWBC 2025-11-18 22:02:40102.58 98.64 1.09%
2025-11-19
EWBC 2025-11-19 06:01:49101.59 100.29 1.09%
EWBC 2025-11-19 07:01:59101.89 99.29 1.09%
EWBC 2025-11-19 08:01:53101.59 100.59 1.09%
EWBC 2025-11-19 10:01:50101.59 100.29 1.09%
EWBC 2025-11-19 11:01:58101.89 101.36 1.25%
EWBC 2025-11-19 12:01:52101.80 101.69 1.17%
EWBC 2025-11-19 13:02:01102.13 102.02 1.45%
EWBC 2025-11-19 14:01:52101.91 101.83 1.31%
EWBC 2025-11-19 15:02:02102.01 101.78 1.42%
EWBC 2025-11-19 16:01:58101.50 101.40 0.90%
EWBC 2025-11-19 17:01:57125.56 99.50 1.76%
EWBC 2025-11-19 18:01:56117.83 99.50 1.74%
EWBC 2025-11-19 21:05:410.00 0.00 1.74%
2025-11-20
EWBC 2025-11-20 06:01:49103.87 102.34 1.74%
EWBC 2025-11-20 07:01:53103.45 84.30 1.74%
EWBC 2025-11-20 08:01:52103.25 102.34 1.74%
EWBC 2025-11-20 09:02:03103.45 102.03 1.74%
EWBC 2025-11-20 10:01:54103.87 102.44 1.11%
EWBC 2025-11-20 11:02:00104.27 103.92 1.82%
EWBC 2025-11-20 12:01:46104.18 104.01 1.76%
EWBC 2025-11-20 13:02:06102.34 102.17 -0.15%
EWBC 2025-11-20 14:01:56101.56 101.30 -0.79%
EWBC 2025-11-20 15:02:04101.18 100.92 -1.33%
EWBC 2025-11-20 16:02:04101.63 101.50 -0.82%
EWBC 2025-11-20 17:02:09102.94 99.02 -1.35%
EWBC 2025-11-20 18:02:20102.94 99.02 -1.33%
EWBC 2025-11-20 21:04:080.00 0.00 -1.33%
2025-11-21
EWBC 2025-11-21 06:02:24101.97 99.97 -1.33%
EWBC 2025-11-21 07:02:09106.47 96.01 -1.33%
EWBC 2025-11-21 08:02:06101.97 100.47 -1.33%
EWBC 2025-11-21 09:02:07106.47 101.08 -1.33%
EWBC 2025-11-21 10:03:09102.98 101.08 -1.33%
EWBC 2025-11-21 11:01:57102.69 101.98 1.27%
EWBC 2025-11-21 12:01:57102.78 102.55 1.67%
EWBC 2025-11-21 13:02:08104.72 104.50 3.47%
EWBC 2025-11-21 14:01:58104.80 104.56 3.57%
EWBC 2025-11-21 15:02:17105.16 104.91 3.96%
EWBC 2025-11-21 16:02:09105.27 105.15 4.14%
EWBC 2025-11-21 17:02:06138.68 96.01 3.45%
EWBC 2025-11-21 18:02:00105.13 104.08 3.50%
EWBC 2025-11-21 19:02:06114.52 102.46 3.50%
EWBC 2025-11-21 21:06:580.00 0.00 3.50%
2025-11-24
EWBC 2025-11-24 06:02:11105.01 103.76 3.50%
EWBC 2025-11-24 07:01:59105.88 84.30 3.50%
EWBC 2025-11-24 08:02:11105.01 103.76 3.50%
EWBC 2025-11-24 09:01:49105.22 103.76 3.50%
EWBC 2025-11-24 10:02:01105.53 103.97 3.50%
EWBC 2025-11-24 11:01:49103.50 103.27 -1.19%
EWBC 2025-11-24 12:02:04104.72 104.52 0.22%
EWBC 2025-11-24 13:01:50104.74 104.47 0.08%
EWBC 2025-11-24 14:04:57105.23 105.06 0.73%
EWBC 2025-11-24 15:01:56104.91 104.79 0.32%
EWBC 2025-11-24 16:03:51104.17 104.03 -0.34%
EWBC 2025-11-24 17:02:14105.88 102.25 -0.21%
EWBC 2025-11-24 18:02:11105.88 102.25 -0.20%
EWBC 2025-11-24 21:03:330.00 0.00 -0.20%
2025-11-25
EWBC 2025-11-25 06:02:42123.52 84.30 -0.20%
EWBC 2025-11-25 08:02:12104.99 103.55 -0.20%
EWBC 2025-11-25 09:01:52119.74 104.27 -0.20%
EWBC 2025-11-25 10:02:12105.31 103.75 -0.20%
EWBC 2025-11-25 11:01:56106.50 106.20 1.91%
EWBC 2025-11-25 12:02:15107.29 107.03 2.81%
EWBC 2025-11-25 13:01:48108.20 108.05 3.72%
EWBC 2025-11-25 14:02:07108.41 108.31 3.91%
EWBC 2025-11-25 15:01:47107.73 107.63 3.29%
EWBC 2025-11-25 16:02:12107.99 107.91 3.55%
EWBC 2025-11-25 17:01:530.00 104.00 2.98%
EWBC 2025-11-25 18:01:57117.77 104.00 2.98%
EWBC 2025-11-25 21:04:560.00 0.00 2.98%
2025-11-26
EWBC 2025-11-26 06:02:07113.79 105.81 2.98%
EWBC 2025-11-26 08:02:08108.45 105.81 2.98%
EWBC 2025-11-26 09:01:46107.79 106.53 2.98%
EWBC 2025-11-26 10:02:05107.79 105.81 2.98%
EWBC 2025-11-26 11:01:48107.33 106.69 -0.21%
EWBC 2025-11-26 12:02:00107.66 107.50 0.24%
EWBC 2025-11-26 13:02:06107.35 107.10 -0.21%
EWBC 2025-11-26 14:02:08107.18 107.07 -0.18%
EWBC 2025-11-26 15:01:48107.13 106.95 -0.29%
EWBC 2025-11-26 16:02:07107.51 107.37 0.03%
EWBC 2025-11-26 17:01:51108.68 104.00 -0.74%
EWBC 2025-11-26 18:02:15108.68 104.00 -0.72%
EWBC 2025-11-26 20:02:08107.20 106.14 -0.72%
EWBC 2025-11-26 21:04:390.00 0.00 -0.72%
2025-11-27
EWBC 2025-11-27 19:01:52108.68 104.00 -0.72%
EWBC 2025-11-27 21:03:330.00 0.00 -0.72%
2025-11-28
EWBC 2025-11-28 05:01:520.00 88.00 -0.72%
EWBC 2025-11-28 06:02:12113.79 88.00 -0.72%
EWBC 2025-11-28 08:02:01109.20 101.01 -0.72%
EWBC 2025-11-28 09:01:41109.20 106.60 -0.72%
EWBC 2025-11-28 10:02:03109.20 101.02 -0.72%
EWBC 2025-11-28 11:01:45106.92 106.40 -0.05%
EWBC 2025-11-28 12:02:01107.00 106.67 0.17%
EWBC 2025-11-28 13:01:47106.62 106.40 -0.13%
EWBC 2025-11-28 14:02:08108.88 106.21 0.04%
EWBC 2025-11-28 16:02:02107.16 106.26 0.04%
EWBC 2025-11-28 17:01:46107.23 106.25 0.04%
EWBC 2025-11-28 18:01:580.00 0.00 0.04%
2025-12-01
EWBC 2025-12-01 06:02:04123.52 84.30 0.04%
EWBC 2025-12-01 07:01:37106.64 104.57 0.04%
EWBC 2025-12-01 09:01:41106.59 104.57 0.04%
EWBC 2025-12-01 11:01:40108.51 108.21 1.51%
EWBC 2025-12-01 12:02:03108.38 108.28 1.56%
EWBC 2025-12-01 13:01:45108.32 108.12 1.37%
EWBC 2025-12-01 14:02:16108.47 108.21 1.58%
EWBC 2025-12-01 15:01:44108.49 108.33 1.66%
EWBC 2025-12-01 16:02:13107.77 107.60 1.00%
EWBC 2025-12-01 17:01:52108.95 107.54 0.80%
EWBC 2025-12-01 19:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915725000121/0001069157-25-000121-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2025-12-01 20:02:06108.95 105.45 0.80%
EWBC 2025-12-01 21:04:240.00 0.00 0.80%
2025-12-02
EWBC 2025-12-02 05:01:430.00 92.00 0.80%
EWBC 2025-12-02 06:02:16113.79 107.07 0.80%
EWBC 2025-12-02 07:02:10114.28 92.00 0.80%
EWBC 2025-12-02 08:02:11114.28 92.37 0.80%
EWBC 2025-12-02 10:02:08114.28 92.00 0.80%
EWBC 2025-12-02 11:01:48108.23 107.75 0.43%
EWBC 2025-12-02 13:02:04108.37 108.11 0.77%
EWBC 2025-12-02 14:01:42108.13 107.92 0.38%
EWBC 2025-12-02 15:02:06108.04 107.81 0.22%
EWBC 2025-12-02 16:01:49108.00 107.88 0.36%
EWBC 2025-12-02 17:02:06107.09 104.08 -0.38%
EWBC 2025-12-02 18:01:42108.98 104.08 -0.38%
EWBC 2025-12-02 19:02:19107.69 107.15 -0.38%
EWBC 2025-12-02 20:01:47107.74 107.15 -0.38%
EWBC 2025-12-02 21:06:190.00 0.00 -0.38%
2025-12-03
EWBC 2025-12-03 05:02:090.00 92.00 -0.38%
EWBC 2025-12-03 06:01:46108.99 103.81 -0.38%
EWBC 2025-12-03 07:02:12114.28 92.00 -0.38%
EWBC 2025-12-03 08:01:52108.22 96.03 -0.38%
EWBC 2025-12-03 09:02:06108.22 106.62 -0.13%
EWBC 2025-12-03 10:01:40108.22 106.83 -0.13%
EWBC 2025-12-03 11:02:06108.56 108.31 1.23%
EWBC 2025-12-03 12:01:39109.13 108.82 1.78%
EWBC 2025-12-03 13:01:59109.34 109.12 1.86%
EWBC 2025-12-03 14:01:47109.57 109.44 2.14%
EWBC 2025-12-03 15:02:14109.16 109.02 1.88%
EWBC 2025-12-03 16:01:49108.87 108.78 1.52%
EWBC 2025-12-03 17:02:21109.20 107.48 1.66%
EWBC 2025-12-03 18:02:02109.20 108.48 1.67%
EWBC 2025-12-03 19:02:07109.20 107.48 1.67%
EWBC 2025-12-03 20:02:23109.20 108.45 1.67%
EWBC 2025-12-03 21:07:270.00 0.00 1.67%
2025-12-04
EWBC 2025-12-04 06:01:56109.48 108.18 1.67%
EWBC 2025-12-04 07:02:14110.13 107.86 1.67%
EWBC 2025-12-04 08:01:55109.70 107.86 1.67%
EWBC 2025-12-04 09:02:24109.37 107.86 1.67%
EWBC 2025-12-04 10:02:07109.15 107.99 1.67%
EWBC 2025-12-04 11:06:54108.97 108.59 -0.29%
EWBC 2025-12-04 12:01:43109.17 108.88 0.09%
EWBC 2025-12-04 13:05:26109.15 109.10 0.18%
EWBC 2025-12-04 14:01:51109.61 109.44 0.62%
EWBC 2025-12-04 15:02:14109.54 109.42 0.49%
EWBC 2025-12-04 16:02:26109.07 108.90 0.06%
EWBC 2025-12-04 17:02:01110.00 107.39 -0.03%
EWBC 2025-12-04 19:02:07109.41 108.43 -0.03%
EWBC 2025-12-04 20:01:49109.33 108.36 -0.03%
EWBC 2025-12-04 21:07:180.00 0.00 -0.03%
2025-12-05
EWBC 2025-12-05 05:02:28109.98 0.00 -0.03%
EWBC 2025-12-05 06:01:51109.66 107.82 -0.03%
EWBC 2025-12-05 08:01:47109.43 107.92 -0.03%
EWBC 2025-12-05 09:02:07109.33 108.58 -0.03%
EWBC 2025-12-05 10:01:49109.33 107.97 -0.03%
EWBC 2025-12-05 11:02:16109.01 108.63 -0.18%
EWBC 2025-12-05 12:01:42109.03 108.83 0.01%
EWBC 2025-12-05 13:02:05109.73 109.68 0.75%
EWBC 2025-12-05 14:01:43109.99 109.95 1.01%
EWBC 2025-12-05 14:24:06
East West Bancorp: Still Offering Growth At A Reasonable Price
EWBC 2025-12-05 15:02:04110.27 110.15 1.26%
EWBC 2025-12-05 16:02:05110.27 110.23 1.26%
EWBC 2025-12-05 17:02:08125.56 107.51 1.31%
EWBC 2025-12-05 18:01:38121.57 108.20 1.31%
EWBC 2025-12-05 19:02:07110.84 109.86 1.31%
EWBC 2025-12-05 20:01:50121.57 108.20 1.31%
EWBC 2025-12-05 21:04:450.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.