investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
EWBC 2026-04-06 00:04:350.00 0.00 -0.30%
EWBC 2026-04-06 04:02:14174.38 43.60 -0.30%
EWBC 2026-04-06 05:01:41110.07 109.01 -0.30%
EWBC 2026-04-06 06:02:10174.38 44.17 0.77%
EWBC 2026-04-06 07:02:12109.75 108.23 0.01%
EWBC 2026-04-06 08:02:03109.86 108.23 0.01%
EWBC 2026-04-06 09:01:46109.53 108.01 0.01%
EWBC 2026-04-06 10:02:17109.36 109.05 0.18%
EWBC 2026-04-06 11:01:49109.32 109.21 0.25%
EWBC 2026-04-06 12:02:10109.32 109.24 0.24%
EWBC 2026-04-06 13:01:51109.01 108.83 -0.07%
EWBC 2026-04-06 14:02:19109.90 109.79 0.75%
EWBC 2026-04-06 15:01:44109.90 109.87 0.82%
EWBC 2026-04-06 16:02:36112.13 107.82 0.89%
EWBC 2026-04-06 20:02:240.00 0.00 0.89%
2026-04-07
EWBC 2026-04-07 04:02:13125.00 100.50 0.89%
EWBC 2026-04-07 05:01:54125.00 106.01 0.96%
EWBC 2026-04-07 06:02:16125.00 109.95 0.96%
EWBC 2026-04-07 07:01:50114.27 110.30 0.96%
EWBC 2026-04-07 08:02:30111.47 110.30 0.56%
EWBC 2026-04-07 09:01:42113.09 110.34 0.56%
EWBC 2026-04-07 10:02:13110.45 110.20 0.40%
EWBC 2026-04-07 11:01:49109.95 109.81 0.00%
EWBC 2026-04-07 12:02:23110.13 110.04 0.17%
EWBC 2026-04-07 13:01:55110.38 110.25 0.38%
EWBC 2026-04-07 14:02:15110.53 110.46 0.52%
EWBC 2026-04-07 15:01:50110.54 110.46 0.55%
EWBC 2026-04-07 16:02:14112.50 108.95 0.61%
EWBC 2026-04-07 17:01:49112.50 108.95 0.67%
EWBC 2026-04-07 18:02:03112.50 111.15 0.67%
EWBC 2026-04-07 19:01:48124.05 112.11 2.32%
EWBC 2026-04-07 20:02:150.00 0.00 2.32%
2026-04-08
EWBC 2026-04-08 04:02:17125.00 112.05 2.32%
EWBC 2026-04-08 05:01:55125.00 112.06 2.32%
EWBC 2026-04-08 06:02:19125.00 112.94 3.77%
EWBC 2026-04-08 07:02:02115.99 100.50 3.77%
EWBC 2026-04-08 09:01:53117.67 107.91 2.73%
EWBC 2026-04-08 10:02:28114.79 114.67 3.76%
EWBC 2026-04-08 11:01:59114.38 114.25 3.32%
EWBC 2026-04-08 12:02:16114.69 114.48 3.56%
EWBC 2026-04-08 13:01:56114.32 114.17 3.31%
EWBC 2026-04-08 14:02:17114.81 114.77 3.78%
EWBC 2026-04-08 15:03:12114.55 114.50 3.58%
EWBC 2026-04-08 16:02:20115.68 113.09 3.88%
EWBC 2026-04-08 17:01:49115.68 113.09 3.86%
EWBC 2026-04-08 20:02:190.00 0.00 3.86%
2026-04-09
EWBC 2026-04-09 04:02:30182.21 100.50 3.86%
EWBC 2026-04-09 07:02:00115.67 100.50 3.86%
EWBC 2026-04-09 09:01:46115.67 113.60 3.86%
EWBC 2026-04-09 10:02:19114.39 114.24 -0.24%
EWBC 2026-04-09 11:01:47114.61 114.50 -0.01%
EWBC 2026-04-09 12:02:08116.08 115.97 1.32%
EWBC 2026-04-09 13:01:48116.94 116.83 2.11%
EWBC 2026-04-09 14:02:18116.98 116.87 2.11%
EWBC 2026-04-09 15:01:48116.94 116.87 2.10%
EWBC 2026-04-09 16:02:16124.00 114.47 1.93%
EWBC 2026-04-09 17:01:50117.00 114.56 1.87%
EWBC 2026-04-09 20:02:290.00 0.00 1.87%
2026-04-10
EWBC 2026-04-10 04:02:17117.31 115.56 1.87%
EWBC 2026-04-10 06:02:26117.29 115.56 1.87%
EWBC 2026-04-10 07:02:20117.30 115.93 1.87%
EWBC 2026-04-10 08:02:18117.16 115.92 -0.65%
EWBC 2026-04-10 09:01:52117.14 116.28 0.00%
EWBC 2026-04-10 10:02:08115.92 115.69 -0.81%
EWBC 2026-04-10 11:01:46116.24 116.17 -0.42%
EWBC 2026-04-10 12:03:58115.98 115.87 -0.68%
EWBC 2026-04-10 13:01:57115.69 115.63 -0.91%
EWBC 2026-04-10 14:02:20116.10 116.05 -0.56%
EWBC 2026-04-10 15:01:47116.14 116.06 -0.56%
EWBC 2026-04-10 16:02:18117.51 113.31 -1.01%
EWBC 2026-04-10 17:01:48116.84 114.30 -1.01%
EWBC 2026-04-10 20:02:310.00 0.00 -1.01%
2026-04-13
EWBC 2026-04-13 04:02:18115.54 46.22 -1.01%
EWBC 2026-04-13 05:01:40115.30 113.59 -1.01%
EWBC 2026-04-13 06:02:09115.30 46.22 -1.01%
EWBC 2026-04-13 07:01:44116.40 114.40 -0.98%
EWBC 2026-04-13 08:02:05115.43 114.05 -0.98%
EWBC 2026-04-13 09:01:43115.43 114.42 -0.98%
EWBC 2026-04-13 10:02:10115.32 115.09 -0.18%
EWBC 2026-04-13 11:01:43115.93 115.79 0.33%
EWBC 2026-04-13 12:02:13116.72 116.64 0.99%
EWBC 2026-04-13 13:01:52117.16 117.08 1.35%
EWBC 2026-04-13 14:02:08116.68 116.58 0.93%
EWBC 2026-04-13 15:01:52117.13 117.03 1.33%
EWBC 2026-04-13 16:02:26118.38 115.13 1.61%
EWBC 2026-04-13 17:01:55118.38 116.06 1.37%
EWBC 2026-04-13 20:02:450.00 0.00 1.47%
2026-04-14
EWBC 2026-04-14 04:02:11118.11 116.95 1.47%
EWBC 2026-04-14 05:01:43187.85 100.50 1.47%
EWBC 2026-04-14 07:01:54119.37 110.21 1.47%
EWBC 2026-04-14 08:02:21117.79 116.48 1.47%
EWBC 2026-04-14 09:01:45117.79 116.60 1.47%
EWBC 2026-04-14 10:02:12117.29 116.92 -0.12%
EWBC 2026-04-14 11:02:00117.49 117.39 0.03%
EWBC 2026-04-14 12:02:16118.14 118.06 0.62%
EWBC 2026-04-14 13:02:01118.33 118.25 0.74%
EWBC 2026-04-14 14:02:11118.80 118.75 1.20%
EWBC 2026-04-14 15:01:49118.43 118.37 0.81%
EWBC 2026-04-14 16:02:07129.59 115.61 0.42%
EWBC 2026-04-14 20:02:260.00 0.00 0.42%
2026-04-15
EWBC 2026-04-15 04:02:17118.46 117.34 0.42%
EWBC 2026-04-15 05:01:42187.44 117.20 0.42%
EWBC 2026-04-15 06:02:12187.44 116.72 0.42%
EWBC 2026-04-15 07:01:44118.46 117.31 0.42%
EWBC 2026-04-15 08:02:06118.42 117.09 0.42%
EWBC 2026-04-15 09:01:44118.69 117.54 0.42%
EWBC 2026-04-15 10:06:37116.81 116.56 -1.02%
EWBC 2026-04-15 11:01:48117.07 117.03 -0.69%
EWBC 2026-04-15 12:02:20117.74 117.67 -0.14%
EWBC 2026-04-15 13:01:51117.91 117.84 0.02%
EWBC 2026-04-15 14:02:09118.04 117.98 0.09%
EWBC 2026-04-15 15:01:54118.16 118.10 0.19%
EWBC 2026-04-15 16:02:25125.98 115.06 -0.46%
EWBC 2026-04-15 17:02:03118.81 116.02 -0.46%
EWBC 2026-04-15 20:02:260.00 0.00 -0.46%
2026-04-16
EWBC 2026-04-16 04:02:38118.03 116.78 -0.46%
EWBC 2026-04-16 05:01:52117.79 116.65 -0.36%
EWBC 2026-04-16 06:02:20187.68 100.50 -0.36%
EWBC 2026-04-16 07:02:12119.37 100.50 -0.36%
EWBC 2026-04-16 08:02:17117.90 103.00 -0.36%
EWBC 2026-04-16 09:01:48118.16 116.64 -0.36%
EWBC 2026-04-16 10:02:05116.46 116.26 -0.81%
EWBC 2026-04-16 11:01:47116.72 116.66 -0.58%
EWBC 2026-04-16 12:02:13116.42 116.31 -0.79%
EWBC 2026-04-16 13:01:46116.00 115.94 -1.15%
EWBC 2026-04-16 14:02:11116.16 116.03 -1.09%
EWBC 2026-04-16 15:02:10116.24 116.13 -0.98%
EWBC 2026-04-16 16:02:14118.17 113.67 -1.22%
EWBC 2026-04-16 17:01:58116.62 114.55 -1.22%
EWBC 2026-04-16 20:02:460.00 0.00 -1.22%
2026-04-17
EWBC 2026-04-17 04:02:27185.45 115.51 -1.22%
EWBC 2026-04-17 05:01:59116.81 100.50 -1.22%
EWBC 2026-04-17 06:02:14116.68 100.50 -1.22%
EWBC 2026-04-17 07:02:02116.81 100.50 -1.22%
EWBC 2026-04-17 08:02:16117.40 115.92 -1.22%
EWBC 2026-04-17 09:01:47119.17 116.73 -1.22%
EWBC 2026-04-17 10:02:26118.94 118.81 2.56%
EWBC 2026-04-17 11:01:58119.09 118.97 2.62%
EWBC 2026-04-17 12:02:28119.55 119.42 3.00%
EWBC 2026-04-17 13:02:30119.45 119.35 2.95%
EWBC 2026-04-17 14:02:36118.26 118.19 2.00%
EWBC 2026-04-17 15:01:59118.38 118.25 2.10%
EWBC 2026-04-17 16:02:28120.32 115.74 1.82%
EWBC 2026-04-17 20:02:570.00 0.00 1.82%
2026-04-20
EWBC 2026-04-20 04:02:16117.46 116.29 1.82%
EWBC 2026-04-20 05:02:00117.54 116.17 1.82%
EWBC 2026-04-20 06:02:22117.65 47.21 1.82%
EWBC 2026-04-20 07:01:52117.90 116.38 1.82%
EWBC 2026-04-20 08:02:22117.97 116.50 1.82%
EWBC 2026-04-20 09:01:50117.98 117.02 1.82%
EWBC 2026-04-20 10:02:17119.36 119.24 1.10%
EWBC 2026-04-20 11:01:43119.15 119.02 0.94%
EWBC 2026-04-20 12:02:18119.01 118.97 0.84%
EWBC 2026-04-20 13:01:58119.31 119.19 1.08%
EWBC 2026-04-20 14:02:19118.87 118.77 0.72%
EWBC 2026-04-20 15:01:58119.39 119.37 1.19%
EWBC 2026-04-20 16:02:06121.45 116.78 0.92%
EWBC 2026-04-20 20:02:310.00 0.00 0.92%
2026-04-21
EWBC 2026-04-21 04:02:28189.35 90.00 0.92%
EWBC 2026-04-21 05:01:52190.54 90.00 0.92%
EWBC 2026-04-21 07:01:44122.67 109.88 0.92%
EWBC 2026-04-21 10:02:13119.86 119.56 0.44%
EWBC 2026-04-21 11:01:44119.56 119.46 0.34%
EWBC 2026-04-21 12:02:18119.04 118.91 -0.05%
EWBC 2026-04-21 13:01:54119.42 119.39 0.25%
EWBC 2026-04-21 14:02:17120.46 120.36 1.12%
EWBC 2026-04-21 15:02:09120.77 120.72 1.42%
EWBC 2026-04-21 16:02:26121.00 118.00 2.96%
EWBC 2026-04-21 16:04:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915726000016/0001069157-26-000016-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2026-04-21 17:01:39119.00 115.47 -1.15%
EWBC 2026-04-21 18:02:19122.00 115.47 1.65%
EWBC 2026-04-21 20:02:140.00 0.00 2.44%
EWBC 2026-04-21 21:00:37
East West Bancorp, Inc. (EWBC) Q1 2026 Earnings Call Transcript
EWBC 2026-04-21 23:00:53
East West Bancorp, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-22
EWBC 2026-04-22 04:02:28125.00 48.36 2.44%
EWBC 2026-04-22 07:01:57121.50 93.31 2.44%
EWBC 2026-04-22 08:02:24121.99 121.25 0.29%
EWBC 2026-04-22 09:01:51121.70 121.25 0.29%
EWBC 2026-04-22 10:02:19122.64 122.38 1.44%
EWBC 2026-04-22 11:02:02123.19 123.03 1.92%
EWBC 2026-04-22 12:03:43123.00 122.83 1.79%
EWBC 2026-04-22 13:01:54122.65 122.51 1.46%
EWBC 2026-04-22 14:02:11122.34 122.14 1.20%
EWBC 2026-04-22 15:02:05121.89 121.77 0.82%
EWBC 2026-04-22 16:02:39124.47 119.73 0.98%
EWBC 2026-04-22 18:02:22122.10 119.73 0.98%
EWBC 2026-04-22 19:02:04122.80 119.73 0.98%
EWBC 2026-04-22 20:02:310.00 0.00 0.98%
2026-04-23
EWBC 2026-04-23 04:02:48194.12 48.84 0.98%
EWBC 2026-04-23 05:02:03194.40 48.84 0.98%
EWBC 2026-04-23 07:01:55195.34 109.88 0.98%
EWBC 2026-04-23 09:01:51175.70 109.88 0.98%
EWBC 2026-04-23 10:02:13122.89 122.74 0.61%
EWBC 2026-04-23 11:02:23123.35 123.15 0.98%
EWBC 2026-04-23 12:02:28123.37 123.23 1.03%
EWBC 2026-04-23 13:02:01122.69 122.50 0.45%
EWBC 2026-04-23 14:02:30122.97 122.78 0.73%
EWBC 2026-04-23 15:01:58123.51 123.41 1.12%
EWBC 2026-04-23 16:02:22126.62 121.75 1.70%
EWBC 2026-04-23 17:02:00124.80 122.08 1.70%
EWBC 2026-04-23 18:02:23124.80 121.75 0.31%
EWBC 2026-04-23 20:02:260.00 0.00 0.31%
2026-04-24
EWBC 2026-04-24 04:02:34124.75 123.31 0.31%
EWBC 2026-04-24 05:02:00197.41 49.67 0.31%
EWBC 2026-04-24 07:01:52125.84 123.43 -0.11%
EWBC 2026-04-24 08:02:16125.84 123.56 -0.11%
EWBC 2026-04-24 09:01:50124.76 123.56 -0.11%
EWBC 2026-04-24 10:02:19123.04 122.80 -0.98%
EWBC 2026-04-24 11:01:46123.02 122.93 -1.00%
EWBC 2026-04-24 12:02:44122.89 122.81 -1.03%
EWBC 2026-04-24 13:01:50122.50 122.45 -1.36%
EWBC 2026-04-24 14:02:13122.50 122.41 -1.37%
EWBC 2026-04-24 15:02:02122.28 122.21 -1.56%
EWBC 2026-04-24 16:02:16125.06 120.30 -1.19%
EWBC 2026-04-24 19:02:23125.06 122.67 -1.19%
EWBC 2026-04-24 20:02:530.00 0.00 -1.19%
2026-04-27
EWBC 2026-04-27 04:02:33196.27 120.97 -1.19%
EWBC 2026-04-27 05:01:52123.14 122.10 -1.19%
EWBC 2026-04-27 06:02:15196.27 49.11 -1.19%
EWBC 2026-04-27 07:01:58127.49 118.09 -1.19%
EWBC 2026-04-27 08:02:12140.62 93.73 -1.19%
EWBC 2026-04-27 09:01:47125.70 119.17 -1.19%
EWBC 2026-04-27 10:02:12123.70 123.50 0.69%
EWBC 2026-04-27 11:01:48124.01 123.93 1.05%
EWBC 2026-04-27 12:02:14124.40 124.25 1.30%
EWBC 2026-04-27 13:01:42124.27 124.16 1.29%
EWBC 2026-04-27 14:02:16124.51 124.45 1.47%
EWBC 2026-04-27 15:01:49125.37 125.31 2.17%
EWBC 2026-04-27 16:02:19125.84 122.56 1.89%
EWBC 2026-04-27 17:01:46125.84 123.71 1.89%
EWBC 2026-04-27 18:01:58126.34 123.71 2.59%
EWBC 2026-04-27 20:02:030.00 0.00 2.59%
2026-04-28
EWBC 2026-04-28 04:02:15125.45 124.50 0.36%
EWBC 2026-04-28 05:01:42125.59 124.39 0.36%
EWBC 2026-04-28 06:02:07198.71 50.00 0.36%
EWBC 2026-04-28 07:01:45125.85 115.67 0.36%
EWBC 2026-04-28 08:02:12128.99 115.67 0.24%
EWBC 2026-04-28 10:02:03125.08 124.80 -0.12%
EWBC 2026-04-28 11:01:40125.28 125.13 0.24%
EWBC 2026-04-28 12:02:05125.14 125.08 0.11%
EWBC 2026-04-28 13:01:55124.95 124.81 -0.08%
EWBC 2026-04-28 14:02:09125.12 125.06 0.11%
EWBC 2026-04-28 15:01:44124.81 124.74 -0.15%
EWBC 2026-04-28 16:02:12126.60 122.98 -0.05%
EWBC 2026-04-28 17:01:53126.60 124.50 -0.05%
EWBC 2026-04-28 20:02:170.00 0.00 -0.05%
2026-04-29
EWBC 2026-04-29 04:02:22198.62 49.97 -0.05%
EWBC 2026-04-29 05:01:45199.87 49.97 -0.05%
EWBC 2026-04-29 07:01:47128.99 100.20 -0.05%
EWBC 2026-04-29 08:02:08128.99 122.09 -0.05%
EWBC 2026-04-29 09:01:47128.99 122.21 -0.05%
EWBC 2026-04-29 10:02:09125.58 125.31 0.39%
EWBC 2026-04-29 11:01:44124.55 124.33 -0.32%
EWBC 2026-04-29 12:02:08124.02 123.98 -0.74%
EWBC 2026-04-29 13:01:47124.13 124.06 -0.66%
EWBC 2026-04-29 14:02:22124.20 124.15 -0.58%
EWBC 2026-04-29 15:01:44124.52 124.36 -0.42%
EWBC 2026-04-29 16:02:13127.07 122.28 -0.17%
EWBC 2026-04-29 17:01:56126.21 123.31 -0.17%
EWBC 2026-04-29 20:02:200.00 0.00 -0.17%
2026-04-30
EWBC 2026-04-30 02:59:22
East West Bancorp: Quality Remains, Upside Limited
EWBC 2026-04-30 04:02:09125.28 123.62 -1.07%
EWBC 2026-04-30 05:01:45198.27 123.60 -1.07%
EWBC 2026-04-30 06:02:12199.52 122.01 -1.07%
EWBC 2026-04-30 07:01:49124.57 123.52 -0.16%
EWBC 2026-04-30 08:02:08124.70 123.47 -0.17%
EWBC 2026-04-30 09:01:45124.60 110.18 -0.17%
EWBC 2026-04-30 10:02:04125.54 125.35 0.66%
EWBC 2026-04-30 11:01:43125.77 125.56 0.86%
EWBC 2026-04-30 12:02:08125.88 125.81 0.94%
EWBC 2026-04-30 13:01:37125.67 125.60 0.73%
EWBC 2026-04-30 14:02:10125.70 125.65 0.79%
EWBC 2026-04-30 15:02:05126.82 126.76 1.66%
EWBC 2026-04-30 16:02:17127.39 124.02 1.53%
EWBC 2026-04-30 17:02:05127.39 124.26 1.53%
EWBC 2026-04-30 20:02:240.00 0.00 1.53%
2026-05-01
EWBC 2026-05-01 04:02:18127.12 125.87 0.49%
EWBC 2026-05-01 05:01:49201.67 50.59 0.49%
EWBC 2026-05-01 07:01:55140.02 94.20 0.00%
EWBC 2026-05-01 08:02:16127.45 126.13 0.00%
EWBC 2026-05-01 09:01:44127.34 125.86 0.00%
EWBC 2026-05-01 10:02:12127.41 127.23 0.71%
EWBC 2026-05-01 11:02:48126.63 126.50 0.06%
EWBC 2026-05-01 12:02:13126.70 126.63 0.14%
EWBC 2026-05-01 13:01:52126.65 126.56 0.11%
EWBC 2026-05-01 14:02:15126.35 126.25 -0.16%
EWBC 2026-05-01 15:01:49126.13 126.04 -0.34%
EWBC 2026-05-01 16:02:36135.63 123.38 -0.51%
EWBC 2026-05-01 17:01:40127.40 124.30 -0.51%
EWBC 2026-05-01 18:02:11127.40 124.30 -0.44%
EWBC 2026-05-01 20:02:140.00 0.00 -0.44%
2026-05-04
EWBC 2026-05-04 04:02:19125.62 124.41 -0.44%
EWBC 2026-05-04 05:01:40125.60 124.54 -0.44%
EWBC 2026-05-04 06:02:15124.75 123.16 -0.33%
EWBC 2026-05-04 07:01:47125.49 124.04 -0.33%
EWBC 2026-05-04 08:02:06125.62 123.91 -0.33%
EWBC 2026-05-04 09:01:59125.38 122.63 -0.33%
EWBC 2026-05-04 10:03:02124.45 124.29 -0.50%
EWBC 2026-05-04 11:01:49124.09 124.02 -0.74%
EWBC 2026-05-04 12:02:16123.63 123.45 -1.11%
EWBC 2026-05-04 13:01:56123.44 123.30 -1.26%
EWBC 2026-05-04 14:03:01123.90 123.77 -0.92%
EWBC 2026-05-04 15:01:52123.78 123.74 -0.99%
EWBC 2026-05-04 16:02:14125.86 122.79 -1.91%
EWBC 2026-05-04 17:01:58124.62 122.79 -1.91%
EWBC 2026-05-04 20:02:230.00 0.00 -1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.