investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
EWBC 2024-03-26 11:00:5776.85 76.81 -0.12%
EWBC 2024-03-26 12:01:0476.54 76.51 -0.50%
EWBC 2024-03-26 13:00:4976.57 76.53 -0.47%
EWBC 2024-03-26 14:01:1476.54 76.51 -0.50%
EWBC 2024-03-26 15:00:4876.45 76.42 -0.62%
EWBC 2024-03-26 16:00:5977.33 75.70 -0.76%
EWBC 2024-03-26 17:00:4978.00 75.70 -0.75%
EWBC 2024-03-26 20:00:440.00 0.00 -0.75%
2024-03-27
EWBC 2024-03-27 05:00:5185.76 61.88 -0.75%
EWBC 2024-03-27 06:00:5885.40 62.19 -0.75%
EWBC 2024-03-27 07:00:5584.27 69.23 -0.75%
EWBC 2024-03-27 08:01:0277.44 76.02 -0.75%
EWBC 2024-03-27 09:00:5377.44 76.17 -0.75%
EWBC 2024-03-27 10:01:0577.56 77.48 1.57%
EWBC 2024-03-27 11:00:5477.55 77.48 1.55%
EWBC 2024-03-27 12:01:1277.84 77.79 1.94%
EWBC 2024-03-27 13:01:0178.16 78.08 2.34%
EWBC 2024-03-27 14:01:0978.14 78.09 2.30%
EWBC 2024-03-27 15:00:4778.19 78.16 2.42%
EWBC 2024-03-27 16:00:5179.23 78.41 3.80%
EWBC 2024-03-27 17:00:4979.19 78.41 3.83%
EWBC 2024-03-27 20:00:550.00 0.00 3.83%
2024-03-28
EWBC 2024-03-28 05:01:0292.26 62.19 3.83%
EWBC 2024-03-28 07:01:0079.40 71.79 0.20%
EWBC 2024-03-28 08:01:0279.40 78.51 0.20%
EWBC 2024-03-28 09:00:5579.40 79.36 -0.18%
EWBC 2024-03-28 10:00:5879.11 78.97 -0.29%
EWBC 2024-03-28 11:01:0079.00 78.94 -0.37%
EWBC 2024-03-28 12:01:1379.40 79.36 0.17%
EWBC 2024-03-28 13:00:5179.13 79.08 -0.17%
EWBC 2024-03-28 14:00:5979.09 79.07 -0.22%
EWBC 2024-03-28 15:00:5179.47 79.45 0.26%
EWBC 2024-03-28 16:01:0080.00 79.00 -0.18%
EWBC 2024-03-28 17:00:5880.00 78.41 -0.18%
EWBC 2024-03-28 20:00:530.00 0.00 -0.18%
2024-04-01
EWBC 2024-04-01 05:01:0192.26 68.59 -0.18%
EWBC 2024-04-01 07:00:5392.26 72.04 -0.18%
EWBC 2024-04-01 08:01:0792.26 79.19 -0.18%
EWBC 2024-04-01 09:00:5779.40 72.52 -0.18%
EWBC 2024-04-01 10:00:5778.44 78.31 -0.81%
EWBC 2024-04-01 11:01:0578.44 78.35 -0.86%
EWBC 2024-04-01 12:01:0678.23 78.18 -1.16%
EWBC 2024-04-01 13:00:5678.35 78.30 -0.97%
EWBC 2024-04-01 14:01:0578.23 78.19 -1.14%
EWBC 2024-04-01 15:00:5177.92 77.90 -1.50%
EWBC 2024-04-01 16:00:5678.16 77.84 -1.39%
EWBC 2024-04-01 20:00:510.00 0.00 -1.21%
2024-04-02
EWBC 2024-04-02 04:01:100.00 68.59 -1.21%
EWBC 2024-04-02 05:00:5092.26 75.01 -1.21%
EWBC 2024-04-02 07:00:5284.50 70.42 -1.21%
EWBC 2024-04-02 08:00:5877.76 70.42 -1.21%
EWBC 2024-04-02 09:00:5377.91 70.97 -0.52%
EWBC 2024-04-02 10:01:0776.62 76.47 -1.90%
EWBC 2024-04-02 11:00:5176.56 76.51 -1.86%
EWBC 2024-04-02 12:01:1076.25 76.19 -2.29%
EWBC 2024-04-02 13:00:5676.35 76.31 -2.14%
EWBC 2024-04-02 14:01:0376.16 76.12 -2.38%
EWBC 2024-04-02 15:00:5476.37 76.34 -2.09%
EWBC 2024-04-02 16:01:0677.77 75.90 -2.41%
EWBC 2024-04-02 17:00:5876.17 75.90 -2.45%
EWBC 2024-04-02 18:00:5576.17 75.90 -2.70%
EWBC 2024-04-02 20:00:540.00 0.00 -2.36%
2024-04-03
EWBC 2024-04-03 05:00:5092.26 65.85 -2.36%
EWBC 2024-04-03 07:01:0492.26 73.01 -2.36%
EWBC 2024-04-03 08:01:1292.26 66.76 -2.36%
EWBC 2024-04-03 09:00:4792.26 74.79 0.00%
EWBC 2024-04-03 10:01:0776.54 76.34 0.37%
EWBC 2024-04-03 11:01:0176.58 76.52 0.56%
EWBC 2024-04-03 12:01:0276.31 76.26 0.21%
EWBC 2024-04-03 13:00:4876.27 76.22 0.17%
EWBC 2024-04-03 14:00:5576.18 76.12 0.04%
EWBC 2024-04-03 15:01:0175.98 75.93 -0.19%
EWBC 2024-04-03 16:01:0577.29 74.25 -0.42%
EWBC 2024-04-03 17:00:5277.29 74.25 -0.43%
EWBC 2024-04-03 19:01:0577.29 74.25 0.16%
EWBC 2024-04-03 20:00:520.00 0.00 0.16%
2024-04-04
EWBC 2024-04-04 05:00:5292.26 65.85 0.16%
EWBC 2024-04-04 07:01:0476.42 65.85 0.16%
EWBC 2024-04-04 08:00:5476.42 69.35 0.16%
EWBC 2024-04-04 09:00:5782.96 76.17 0.16%
EWBC 2024-04-04 10:01:0177.12 76.96 1.58%
EWBC 2024-04-04 11:00:5276.63 76.56 1.12%
EWBC 2024-04-04 12:01:0376.62 76.58 1.08%
EWBC 2024-04-04 13:00:5576.74 76.72 1.27%
EWBC 2024-04-04 14:01:0176.56 76.53 1.02%
EWBC 2024-04-04 15:01:0475.01 74.97 -1.04%
EWBC 2024-04-04 16:01:0279.62 74.00 -1.02%
EWBC 2024-04-04 17:01:0376.50 74.00 -1.03%
EWBC 2024-04-04 20:01:070.00 0.00 -1.03%
2024-04-05
EWBC 2024-04-05 05:00:5992.26 62.19 -1.03%
EWBC 2024-04-05 07:00:5280.00 74.98 -1.03%
EWBC 2024-04-05 08:01:1075.99 75.01 -1.03%
EWBC 2024-04-05 09:00:4980.00 74.98 0.22%
EWBC 2024-04-05 10:01:1075.25 75.14 0.13%
EWBC 2024-04-05 11:00:5975.17 75.09 0.17%
EWBC 2024-04-05 12:01:0175.31 75.27 0.37%
EWBC 2024-04-05 13:00:5075.52 75.45 0.66%
EWBC 2024-04-05 14:01:1475.11 75.08 0.15%
EWBC 2024-04-05 15:00:5475.36 75.33 0.42%
EWBC 2024-04-05 16:01:0976.00 74.00 0.55%
EWBC 2024-04-05 20:01:060.00 0.00 0.55%
2024-04-08
EWBC 2024-04-08 05:00:5091.42 68.59 0.55%
EWBC 2024-04-08 07:01:0075.86 75.06 0.55%
EWBC 2024-04-08 08:01:0482.35 75.07 0.55%
EWBC 2024-04-08 09:01:2691.04 75.27 0.55%
EWBC 2024-04-08 10:01:0776.22 76.09 0.95%
EWBC 2024-04-08 11:00:5576.39 76.33 1.21%
EWBC 2024-04-08 12:01:1476.28 76.25 1.11%
EWBC 2024-04-08 13:00:4976.55 76.52 1.46%
EWBC 2024-04-08 14:01:0376.67 76.62 1.61%
EWBC 2024-04-08 15:00:5976.67 76.63 1.62%
EWBC 2024-04-08 16:01:0677.00 75.26 1.36%
EWBC 2024-04-08 17:00:5676.97 75.90 1.37%
EWBC 2024-04-08 18:01:0277.00 75.26 1.37%
EWBC 2024-04-08 19:00:5476.97 75.92 1.37%
EWBC 2024-04-08 20:00:560.00 0.00 1.37%
2024-04-09
EWBC 2024-04-09 04:01:01117.72 0.00 1.37%
EWBC 2024-04-09 05:00:5891.42 62.19 1.37%
EWBC 2024-04-09 07:01:0776.86 76.01 1.37%
EWBC 2024-04-09 08:01:0776.86 76.21 1.37%
EWBC 2024-04-09 09:01:0276.86 76.17 1.37%
EWBC 2024-04-09 10:00:5776.47 76.41 -0.03%
EWBC 2024-04-09 11:00:5275.86 75.79 -0.85%
EWBC 2024-04-09 12:00:5876.79 76.75 0.44%
EWBC 2024-04-09 13:01:0476.73 76.67 0.34%
EWBC 2024-04-09 14:01:1176.37 76.32 -0.11%
EWBC 2024-04-09 15:01:0776.26 76.23 -0.28%
EWBC 2024-04-09 16:00:5879.62 74.60 -0.25%
EWBC 2024-04-09 20:00:570.00 0.00 -0.25%
2024-04-10
EWBC 2024-04-10 05:00:5191.42 62.19 -0.25%
EWBC 2024-04-10 07:00:5083.43 69.51 -0.25%
EWBC 2024-04-10 08:01:1276.85 76.01 -0.25%
EWBC 2024-04-10 09:00:4975.45 74.74 -1.96%
EWBC 2024-04-10 10:01:1074.23 74.15 -2.68%
EWBC 2024-04-10 11:00:5374.17 74.12 -2.77%
EWBC 2024-04-10 12:00:5473.91 73.85 -3.10%
EWBC 2024-04-10 13:00:5673.79 73.76 -3.24%
EWBC 2024-04-10 14:01:0273.75 73.65 -3.35%
EWBC 2024-04-10 15:00:5273.46 73.41 -3.70%
EWBC 2024-04-10 16:01:0174.55 73.00 -3.31%
EWBC 2024-04-10 17:00:5575.17 73.00 -3.32%
EWBC 2024-04-10 18:00:5278.90 73.00 -3.32%
EWBC 2024-04-10 20:01:030.00 0.00 -3.32%
EWBC 2024-04-10 21:16:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915724000038/0001069157-24-000038-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
2024-04-11
EWBC 2024-04-11 05:01:0591.42 72.01 -3.32%
EWBC 2024-04-11 07:00:5586.84 72.01 -3.32%
EWBC 2024-04-11 08:01:0878.49 72.01 -3.32%
EWBC 2024-04-11 09:00:5278.49 57.60 -3.32%
EWBC 2024-04-11 10:00:5973.73 73.61 -0.01%
EWBC 2024-04-11 11:00:5573.38 73.33 -0.45%
EWBC 2024-04-11 12:01:0773.93 73.87 0.26%
EWBC 2024-04-11 13:00:5873.86 73.80 0.18%
EWBC 2024-04-11 14:01:0074.07 74.04 0.45%
EWBC 2024-04-11 15:00:5573.95 73.92 0.29%
EWBC 2024-04-11 16:00:5275.00 73.10 0.22%
EWBC 2024-04-11 17:01:0075.00 73.10 0.23%
EWBC 2024-04-11 20:00:590.00 0.00 0.23%
2024-04-12
EWBC 2024-04-12 05:01:0491.42 72.01 0.23%
EWBC 2024-04-12 07:00:4773.41 72.01 0.23%
EWBC 2024-04-12 08:00:5174.24 73.02 0.23%
EWBC 2024-04-12 09:00:4474.23 73.40 0.23%
EWBC 2024-04-12 10:01:1573.34 73.22 -0.72%
EWBC 2024-04-12 11:00:5972.89 72.80 -1.40%
EWBC 2024-04-12 12:00:5173.02 73.00 -1.17%
EWBC 2024-04-12 13:00:5572.91 72.88 -1.32%
EWBC 2024-04-12 14:00:5172.81 72.77 -1.51%
EWBC 2024-04-12 15:00:5672.72 72.68 -1.60%
EWBC 2024-04-12 16:01:0674.24 72.00 -1.51%
EWBC 2024-04-12 17:00:5174.24 72.00 -1.50%
EWBC 2024-04-12 18:00:5872.74 72.00 -1.50%
EWBC 2024-04-12 19:01:0674.24 72.00 -1.50%
EWBC 2024-04-12 20:01:000.00 0.00 -1.50%
2024-04-15
EWBC 2024-04-15 05:00:4791.42 59.45 -1.50%
EWBC 2024-04-15 07:00:5282.76 63.11 -1.50%
EWBC 2024-04-15 08:00:5674.23 70.95 -1.50%
EWBC 2024-04-15 09:00:4873.99 72.77 -1.50%
EWBC 2024-04-15 10:01:0373.30 73.18 0.57%
EWBC 2024-04-15 11:00:5672.55 72.47 -0.34%
EWBC 2024-04-15 12:00:5872.71 72.67 -0.15%
EWBC 2024-04-15 13:00:5872.59 72.54 -0.27%
EWBC 2024-04-15 14:01:0272.16 72.08 -0.89%
EWBC 2024-04-15 15:00:5572.04 72.01 -0.97%
EWBC 2024-04-15 16:00:5574.00 65.00 -0.53%
EWBC 2024-04-15 17:00:5273.83 70.93 -0.54%
EWBC 2024-04-15 18:00:5874.00 65.00 -0.54%
EWBC 2024-04-15 20:01:020.00 0.00 -0.54%
2024-04-16
EWBC 2024-04-16 05:00:4591.42 59.45 -0.54%
EWBC 2024-04-16 07:00:4882.76 69.01 -0.54%
EWBC 2024-04-16 10:00:5971.14 71.04 -1.75%
EWBC 2024-04-16 11:00:5671.63 71.58 -1.04%
EWBC 2024-04-16 12:00:5771.95 71.91 -0.65%
EWBC 2024-04-16 13:00:4271.96 71.93 -0.60%
EWBC 2024-04-16 14:00:5871.69 71.65 -1.00%
EWBC 2024-04-16 15:00:5071.94 71.91 -0.66%
EWBC 2024-04-16 16:01:0180.00 70.80 -1.42%
EWBC 2024-04-16 17:00:5372.78 70.80 -1.42%
EWBC 2024-04-16 18:00:5979.71 70.80 -1.42%
EWBC 2024-04-16 20:00:590.00 0.00 -1.42%
2024-04-17
EWBC 2024-04-17 05:01:0291.42 71.01 -1.42%
EWBC 2024-04-17 07:00:5882.76 64.93 -1.42%
EWBC 2024-04-17 08:00:5782.76 71.31 -1.42%
EWBC 2024-04-17 09:00:4483.11 71.31 -1.42%
EWBC 2024-04-17 10:01:0971.97 71.93 0.83%
EWBC 2024-04-17 11:00:5071.47 71.42 0.11%
EWBC 2024-04-17 12:01:0071.52 71.46 0.21%
EWBC 2024-04-17 13:00:5871.55 71.51 0.26%
EWBC 2024-04-17 14:01:0072.03 71.99 0.94%
EWBC 2024-04-17 15:00:5071.71 71.66 0.47%
EWBC 2024-04-17 16:00:5972.20 71.00 0.29%
EWBC 2024-04-17 20:00:580.00 0.00 0.29%
2024-04-18
EWBC 2024-04-18 05:00:4691.42 71.01 0.29%
EWBC 2024-04-18 07:00:5272.48 71.18 0.29%
EWBC 2024-04-18 08:01:1072.48 71.19 0.29%
EWBC 2024-04-18 09:00:5172.48 71.18 0.29%
EWBC 2024-04-18 10:01:1171.67 71.59 0.13%
EWBC 2024-04-18 11:00:5272.31 72.23 1.04%
EWBC 2024-04-18 12:00:5672.06 72.00 0.66%
EWBC 2024-04-18 13:01:0171.86 71.81 0.38%
EWBC 2024-04-18 14:01:0471.82 71.75 0.28%
EWBC 2024-04-18 15:00:5671.90 71.88 0.46%
EWBC 2024-04-18 16:01:0271.79 70.97 0.34%
EWBC 2024-04-18 17:00:5771.66 70.97 0.34%
EWBC 2024-04-18 19:00:5171.66 70.97 0.14%
EWBC 2024-04-18 20:01:030.00 0.00 0.14%
2024-04-19
EWBC 2024-04-19 05:00:5471.57 69.01 0.14%
EWBC 2024-04-19 06:01:1391.42 69.01 0.14%
EWBC 2024-04-19 07:00:5971.65 63.11 0.14%
EWBC 2024-04-19 08:01:0472.44 69.01 0.14%
EWBC 2024-04-19 09:00:4972.44 65.35 0.14%
EWBC 2024-04-19 10:01:1472.32 72.25 0.70%
EWBC 2024-04-19 11:00:5472.34 72.30 0.71%
EWBC 2024-04-19 12:01:0372.70 72.63 1.19%
EWBC 2024-04-19 13:00:5772.90 72.85 1.47%
EWBC 2024-04-19 14:00:5672.63 72.60 1.19%
EWBC 2024-04-19 15:00:5372.65 72.62 1.16%
EWBC 2024-04-19 16:01:0280.00 71.30 1.38%
EWBC 2024-04-19 17:00:5872.88 71.30 1.38%
EWBC 2024-04-19 20:00:530.00 0.00 1.38%
2024-04-22
EWBC 2024-04-22 07:00:5292.26 72.41 1.38%
EWBC 2024-04-22 08:01:1192.26 72.45 1.38%
EWBC 2024-04-22 09:00:5191.66 72.45 1.38%
EWBC 2024-04-22 10:01:0173.57 73.44 0.91%
EWBC 2024-04-22 11:00:5373.64 73.56 0.97%
EWBC 2024-04-22 12:00:5273.86 73.81 1.31%
EWBC 2024-04-22 13:00:5574.39 74.34 2.06%
EWBC 2024-04-22 14:01:0774.68 74.62 2.48%
EWBC 2024-04-22 15:00:5174.70 74.67 2.52%
EWBC 2024-04-22 16:01:0675.94 73.00 2.21%
EWBC 2024-04-22 17:00:5275.94 73.00 2.18%
EWBC 2024-04-22 18:00:5878.90 72.45 2.18%
EWBC 2024-04-22 20:00:590.00 0.00 2.18%
2024-04-23
EWBC 2024-04-23 05:00:4891.42 41.25 2.18%
EWBC 2024-04-23 07:00:5783.29 67.19 2.18%
EWBC 2024-04-23 08:00:5483.11 67.23 2.18%
EWBC 2024-04-23 09:00:4482.76 67.38 2.18%
EWBC 2024-04-23 10:00:5774.99 74.84 0.58%
EWBC 2024-04-23 11:00:5475.32 75.23 1.07%
EWBC 2024-04-23 12:01:0275.55 75.51 1.45%
EWBC 2024-04-23 13:00:4675.48 75.43 1.34%
EWBC 2024-04-23 14:01:0675.60 75.55 1.50%
EWBC 2024-04-23 15:00:5475.30 75.26 1.13%
EWBC 2024-04-23 16:01:0076.00 74.80 1.14%
EWBC 2024-04-23 16:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069157/000106915724000041/0001069157-24-000041-index.htm
8-K - EAST WEST BANCORP INC (0001069157) (Filer)
EWBC 2024-04-23 17:00:4677.50 74.80 5.95%
EWBC 2024-04-23 18:00:5480.00 74.80 5.95%
EWBC 2024-04-23 20:01:090.00 0.00 5.95%
EWBC 2024-04-23 20:35:27
East West Bancorp, Inc. (EWBC) Q1 2024 Earnings Call Transcript
2024-04-24
EWBC 2024-04-24 05:01:0492.26 41.25 5.95%
EWBC 2024-04-24 07:00:5478.79 68.61 5.95%
EWBC 2024-04-24 08:00:5985.53 75.45 5.95%
EWBC 2024-04-24 09:00:5585.53 68.61 5.95%
EWBC 2024-04-24 10:00:5977.85 77.75 3.41%
EWBC 2024-04-24 11:01:0077.08 76.94 2.24%
EWBC 2024-04-24 12:01:0176.88 76.77 2.11%
EWBC 2024-04-24 13:00:5776.89 76.81 2.08%
EWBC 2024-04-24 14:01:0177.10 77.05 2.40%
EWBC 2024-04-24 15:00:5576.77 76.74 1.93%
EWBC 2024-04-24 16:00:5878.05 75.30 2.34%
EWBC 2024-04-24 17:01:0078.05 75.71 2.31%
EWBC 2024-04-24 18:00:5878.05 75.30 2.31%
EWBC 2024-04-24 20:00:570.00 0.00 2.31%
2024-04-25
EWBC 2024-04-25 05:00:5892.26 41.25 2.31%
EWBC 2024-04-25 07:01:1279.99 75.51 2.31%
EWBC 2024-04-25 08:01:2979.98 75.51 2.31%
EWBC 2024-04-25 09:01:0276.63 76.12 2.31%
EWBC 2024-04-25 10:01:1175.84 75.78 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.