investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EWBC: East West Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
EWBC 2025-06-02 00:03:440.00 0.00 -0.73%
EWBC 2025-06-02 05:01:16145.92 79.00 -0.73%
EWBC 2025-06-02 07:01:13108.56 79.00 -0.73%
EWBC 2025-06-02 08:01:35105.16 74.00 -0.73%
EWBC 2025-06-02 10:01:3489.62 89.09 -2.09%
EWBC 2025-06-02 11:01:1790.04 89.94 -1.28%
EWBC 2025-06-02 12:01:3090.26 90.15 -1.03%
EWBC 2025-06-02 13:01:1390.40 90.30 -0.91%
EWBC 2025-06-02 14:02:0390.32 90.25 -1.01%
EWBC 2025-06-02 15:01:1290.62 90.56 -0.65%
EWBC 2025-06-02 16:01:3492.93 87.88 -0.77%
EWBC 2025-06-02 17:01:1390.95 90.04 -0.78%
EWBC 2025-06-02 18:01:3390.97 90.06 -0.78%
EWBC 2025-06-02 19:01:1690.87 90.40 -0.78%
EWBC 2025-06-02 20:01:350.00 0.00 -0.37%
2025-06-03
EWBC 2025-06-03 05:01:14143.87 86.70 -0.37%
EWBC 2025-06-03 07:01:10108.56 86.70 -0.37%
EWBC 2025-06-03 08:01:33107.67 86.70 -0.37%
EWBC 2025-06-03 09:01:12107.03 82.50 -0.37%
EWBC 2025-06-03 10:01:3390.29 90.10 -0.41%
EWBC 2025-06-03 11:01:0791.60 91.37 1.15%
EWBC 2025-06-03 12:01:3492.01 91.92 1.63%
EWBC 2025-06-03 13:01:1392.36 92.27 2.03%
EWBC 2025-06-03 14:01:3192.50 92.45 2.18%
EWBC 2025-06-03 15:01:0892.31 92.28 2.00%
EWBC 2025-06-03 16:01:2892.74 88.83 1.93%
EWBC 2025-06-03 17:01:1293.99 90.46 1.95%
EWBC 2025-06-03 18:01:3194.88 88.83 1.95%
EWBC 2025-06-03 20:01:290.00 0.00 1.95%
2025-06-04
EWBC 2025-06-04 05:01:13146.66 79.00 1.95%
EWBC 2025-06-04 07:01:14100.00 91.97 1.95%
EWBC 2025-06-04 08:01:3393.16 92.24 1.95%
EWBC 2025-06-04 09:01:1492.70 79.00 1.95%
EWBC 2025-06-04 10:01:2992.56 92.23 0.07%
EWBC 2025-06-04 11:01:0891.82 91.66 -0.49%
EWBC 2025-06-04 12:01:2991.50 91.39 -0.87%
EWBC 2025-06-04 13:01:1291.44 91.36 -0.88%
EWBC 2025-06-04 14:01:3091.51 91.43 -0.81%
EWBC 2025-06-04 15:01:1091.45 91.35 -0.96%
EWBC 2025-06-04 16:01:3094.24 90.50 -1.39%
EWBC 2025-06-04 17:01:1092.70 90.50 -1.37%
EWBC 2025-06-04 18:01:25105.29 90.50 -1.37%
EWBC 2025-06-04 20:01:330.00 0.00 -1.37%
2025-06-05
EWBC 2025-06-05 05:01:14145.55 88.53 -1.37%
EWBC 2025-06-05 06:01:32145.55 65.84 -1.37%
EWBC 2025-06-05 07:01:1091.87 90.51 -1.37%
EWBC 2025-06-05 08:01:30105.29 90.51 -1.37%
EWBC 2025-06-05 09:01:09105.29 82.77 -1.37%
EWBC 2025-06-05 10:01:3390.70 90.33 -0.30%
EWBC 2025-06-05 11:01:0691.13 90.98 0.17%
EWBC 2025-06-05 12:01:3491.78 91.69 0.78%
EWBC 2025-06-05 13:01:1191.59 91.49 0.66%
EWBC 2025-06-05 14:01:3292.20 92.14 1.28%
EWBC 2025-06-05 15:01:1292.00 91.89 1.08%
EWBC 2025-06-05 16:01:3093.25 87.80 0.62%
EWBC 2025-06-05 17:01:1291.86 90.95 0.63%
EWBC 2025-06-05 18:01:3791.50 72.36 0.63%
EWBC 2025-06-05 20:01:330.00 0.00 0.59%
2025-06-06
EWBC 2025-06-06 05:01:10111.80 89.29 0.59%
EWBC 2025-06-06 07:01:1196.49 89.29 0.59%
EWBC 2025-06-06 08:01:31107.67 89.29 0.59%
EWBC 2025-06-06 09:01:18107.67 91.87 1.10%
EWBC 2025-06-06 10:01:3593.49 93.37 2.15%
EWBC 2025-06-06 11:01:1493.60 93.51 2.29%
EWBC 2025-06-06 12:01:3493.65 93.49 2.24%
EWBC 2025-06-06 13:01:1393.65 93.58 2.29%
EWBC 2025-06-06 14:01:3693.64 93.55 2.28%
EWBC 2025-06-06 15:01:1393.99 93.90 2.65%
EWBC 2025-06-06 16:01:3695.40 92.69 3.01%
EWBC 2025-06-06 17:01:1397.23 92.69 1.88%
EWBC 2025-06-06 20:01:350.00 0.00 1.88%
2025-06-09
EWBC 2025-06-09 04:01:320.00 94.18 1.88%
EWBC 2025-06-09 05:01:10149.87 65.84 1.88%
EWBC 2025-06-09 07:01:1096.50 72.25 1.88%
EWBC 2025-06-09 08:01:3596.49 75.45 1.88%
EWBC 2025-06-09 10:01:3095.58 95.10 1.44%
EWBC 2025-06-09 11:01:1294.95 94.81 0.67%
EWBC 2025-06-09 12:01:2894.88 94.72 0.60%
EWBC 2025-06-09 13:01:1395.10 95.01 0.90%
EWBC 2025-06-09 14:01:3395.55 95.40 1.33%
EWBC 2025-06-09 15:01:1195.67 95.61 1.53%
EWBC 2025-06-09 16:01:3396.02 94.50 0.56%
EWBC 2025-06-09 17:01:0998.88 92.93 0.54%
EWBC 2025-06-09 18:01:3498.88 70.19 0.54%
EWBC 2025-06-09 20:01:290.00 0.00 0.54%
2025-06-10
EWBC 2025-06-10 05:01:06150.68 79.00 0.54%
EWBC 2025-06-10 06:01:26111.80 79.00 0.54%
EWBC 2025-06-10 07:01:11104.75 79.00 0.54%
EWBC 2025-06-10 10:01:3495.62 95.28 0.80%
EWBC 2025-06-10 11:01:1095.69 95.55 0.87%
EWBC 2025-06-10 12:01:3595.70 95.60 1.00%
EWBC 2025-06-10 13:01:1295.73 95.58 1.00%
EWBC 2025-06-10 14:01:2894.97 94.79 0.07%
EWBC 2025-06-10 15:01:0995.14 95.06 0.34%
EWBC 2025-06-10 16:01:2897.77 94.50 0.53%
EWBC 2025-06-10 17:01:0997.15 93.41 0.53%
EWBC 2025-06-10 18:01:3299.10 90.59 0.53%
EWBC 2025-06-10 20:01:310.00 0.00 0.53%
2025-06-11
EWBC 2025-06-11 04:01:300.00 79.00 0.53%
EWBC 2025-06-11 05:01:1398.05 92.24 0.53%
EWBC 2025-06-11 06:01:2895.71 92.24 0.53%
EWBC 2025-06-11 07:01:0698.05 92.24 0.53%
EWBC 2025-06-11 08:01:3099.18 80.30 0.53%
EWBC 2025-06-11 09:01:0896.50 95.66 0.53%
EWBC 2025-06-11 10:01:3396.06 95.70 0.69%
EWBC 2025-06-11 11:01:1095.11 94.95 -0.30%
EWBC 2025-06-11 12:01:2794.34 94.26 -0.98%
EWBC 2025-06-11 13:01:0794.35 94.28 -1.01%
EWBC 2025-06-11 14:01:2694.75 94.63 -0.62%
EWBC 2025-06-11 15:01:0894.28 94.21 -1.10%
EWBC 2025-06-11 16:01:2799.08 93.57 -1.54%
EWBC 2025-06-11 17:01:0695.58 91.99 -1.53%
EWBC 2025-06-11 18:01:2798.52 90.89 -1.65%
EWBC 2025-06-11 20:01:270.00 0.00 -1.65%
2025-06-12
EWBC 2025-06-12 04:01:300.00 79.00 -1.65%
EWBC 2025-06-12 05:01:1295.31 89.86 -1.65%
EWBC 2025-06-12 06:01:3395.78 89.86 -1.65%
EWBC 2025-06-12 07:01:1095.78 89.86 -0.21%
EWBC 2025-06-12 08:01:33107.67 80.30 -0.21%
EWBC 2025-06-12 08:58:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166928/000116692825000061/0001166928-25-000061-index.htm
8-K - WEST BANCORPORATION INC (0001166928) (Filer)
EWBC 2025-06-12 10:01:3192.74 92.49 -1.24%
EWBC 2025-06-12 11:01:0993.37 93.19 -0.52%
EWBC 2025-06-12 12:01:3493.08 92.93 -0.79%
EWBC 2025-06-12 13:01:0693.30 93.24 -0.57%
EWBC 2025-06-12 14:01:2993.77 93.74 -0.03%
EWBC 2025-06-12 15:01:0993.93 93.87 0.08%
EWBC 2025-06-12 16:01:2699.08 91.08 0.46%
EWBC 2025-06-12 17:01:1194.24 92.41 0.47%
EWBC 2025-06-12 18:01:3096.70 85.51 0.47%
EWBC 2025-06-12 20:01:270.00 0.00 0.47%
2025-06-13
EWBC 2025-06-13 12:01:2892.46 92.41 -1.93%
EWBC 2025-06-13 13:01:1292.46 92.42 -1.90%
EWBC 2025-06-13 14:01:3392.47 92.42 -1.90%
EWBC 2025-06-13 15:01:1291.86 91.80 -2.55%
EWBC 2025-06-13 16:01:3593.71 91.00 -2.89%
EWBC 2025-06-13 17:01:0893.33 91.00 -2.88%
EWBC 2025-06-13 18:01:32104.20 91.00 -2.88%
EWBC 2025-06-13 20:01:340.00 0.00 -2.88%
2025-06-16
EWBC 2025-06-16 05:01:1395.00 91.52 -2.88%
EWBC 2025-06-16 07:01:13103.18 91.52 -2.88%
EWBC 2025-06-16 08:01:3196.00 91.52 -2.88%
EWBC 2025-06-16 09:01:1395.99 91.81 -2.88%
EWBC 2025-06-16 10:01:3792.56 92.33 1.03%
EWBC 2025-06-16 11:01:0993.37 93.24 1.97%
EWBC 2025-06-16 12:01:3093.20 93.11 1.76%
EWBC 2025-06-16 13:01:1192.94 92.84 1.42%
EWBC 2025-06-16 14:01:3292.74 92.68 1.25%
EWBC 2025-06-16 15:01:0992.85 92.79 1.38%
EWBC 2025-06-16 16:01:3193.33 91.52 1.12%
EWBC 2025-06-16 17:01:0793.33 90.78 1.16%
EWBC 2025-06-16 18:01:3293.07 92.15 1.16%
EWBC 2025-06-16 19:01:0992.76 91.83 1.16%
EWBC 2025-06-16 20:01:270.00 0.00 1.16%
2025-06-17
EWBC 2025-06-17 05:01:3992.29 88.49 1.16%
EWBC 2025-06-17 06:01:3194.37 88.49 1.16%
EWBC 2025-06-17 07:01:1291.92 80.92 1.16%
EWBC 2025-06-17 08:01:2995.99 91.66 1.16%
EWBC 2025-06-17 09:01:0495.98 78.84 1.16%
EWBC 2025-06-17 10:01:3092.45 92.18 -0.27%
EWBC 2025-06-17 11:01:0792.11 91.95 -0.59%
EWBC 2025-06-17 12:01:2991.39 91.31 -1.29%
EWBC 2025-06-17 13:01:1191.15 91.06 -1.56%
EWBC 2025-06-17 14:01:3191.22 91.09 -1.58%
EWBC 2025-06-17 15:01:1491.44 91.41 -1.22%
EWBC 2025-06-17 16:01:2992.94 88.98 -0.98%
EWBC 2025-06-17 17:01:0793.40 89.89 -0.97%
EWBC 2025-06-17 18:01:3095.86 87.86 -0.97%
EWBC 2025-06-17 19:01:1391.30 89.13 -0.97%
EWBC 2025-06-17 20:01:320.00 0.00 -0.97%
2025-06-18
EWBC 2025-06-18 05:01:1694.63 89.03 -0.97%
EWBC 2025-06-18 07:01:1494.63 88.30 -0.97%
EWBC 2025-06-18 08:01:3292.10 89.11 -0.97%
EWBC 2025-06-18 09:01:1492.11 91.00 -0.97%
EWBC 2025-06-18 10:01:3293.36 93.14 1.62%
EWBC 2025-06-18 11:01:1593.81 93.64 2.23%
EWBC 2025-06-18 12:01:2893.65 93.56 2.10%
EWBC 2025-06-18 13:01:0993.79 93.71 2.23%
EWBC 2025-06-18 14:01:3294.26 93.84 2.79%
EWBC 2025-06-18 15:01:1593.36 93.18 1.71%
EWBC 2025-06-18 16:01:3795.33 91.63 2.12%
EWBC 2025-06-18 17:01:1195.39 91.80 2.14%
EWBC 2025-06-18 18:01:29100.00 91.63 2.14%
EWBC 2025-06-18 20:01:340.00 0.00 2.14%
2025-06-20
EWBC 2025-06-20 05:01:0496.28 90.50 2.14%
EWBC 2025-06-20 08:01:27102.38 81.48 2.14%
EWBC 2025-06-20 09:01:0695.32 94.08 2.14%
EWBC 2025-06-20 10:01:3194.55 94.30 0.99%
EWBC 2025-06-20 11:01:0994.84 94.73 1.27%
EWBC 2025-06-20 12:01:2895.10 95.01 1.60%
EWBC 2025-06-20 13:01:0794.78 94.68 1.29%
EWBC 2025-06-20 14:01:3394.39 94.36 0.82%
EWBC 2025-06-20 15:01:0794.61 94.51 1.06%
EWBC 2025-06-20 16:07:260.00 93.24 1.60%
EWBC 2025-06-20 17:06:27104.20 93.24 1.57%
EWBC 2025-06-20 18:09:0395.67 94.74 1.57%
EWBC 2025-06-20 19:01:1895.71 94.77 1.57%
EWBC 2025-06-20 20:01:280.00 0.00 1.57%
2025-06-23
EWBC 2025-06-23 05:01:0698.20 92.13 1.57%
EWBC 2025-06-23 09:03:3995.98 80.55 1.57%
EWBC 2025-06-23 10:03:1996.32 96.13 1.27%
EWBC 2025-06-23 11:01:1595.98 95.84 0.88%
EWBC 2025-06-23 12:01:2295.69 95.66 0.64%
EWBC 2025-06-23 13:01:1695.03 94.84 -0.15%
EWBC 2025-06-23 14:01:2796.66 96.58 1.65%
EWBC 2025-06-23 15:01:1297.02 96.95 2.04%
EWBC 2025-06-23 16:01:2698.90 93.50 2.55%
EWBC 2025-06-23 17:01:1497.51 95.62 2.51%
EWBC 2025-06-23 18:01:2497.50 97.03 2.07%
EWBC 2025-06-23 19:01:12108.20 93.79 2.56%
EWBC 2025-06-23 20:01:210.00 0.00 2.56%
2025-06-24
EWBC 2025-06-24 05:01:12102.04 98.48 1.02%
EWBC 2025-06-24 07:01:2199.67 96.10 1.02%
EWBC 2025-06-24 08:01:2799.67 83.18 1.02%
EWBC 2025-06-24 09:01:1299.67 90.96 1.02%
EWBC 2025-06-24 10:01:2599.01 98.68 1.50%
EWBC 2025-06-24 11:01:1499.98 99.86 2.59%
EWBC 2025-06-24 12:01:2699.59 99.38 2.11%
EWBC 2025-06-24 13:01:2399.66 99.47 2.11%
EWBC 2025-06-24 14:01:2799.72 99.54 2.32%
EWBC 2025-06-24 15:01:1399.63 99.51 2.18%
EWBC 2025-06-24 16:01:31100.00 98.00 1.54%
EWBC 2025-06-24 17:01:18100.00 97.04 1.50%
EWBC 2025-06-24 18:01:28100.00 93.36 1.50%
EWBC 2025-06-24 20:01:210.00 0.00 1.50%
2025-06-25
EWBC 2025-06-25 05:01:16157.34 96.09 1.50%
EWBC 2025-06-25 08:01:27101.09 82.34 1.50%
EWBC 2025-06-25 10:01:3098.54 98.28 -0.66%
EWBC 2025-06-25 11:01:1898.51 98.31 -0.62%
EWBC 2025-06-25 12:01:2998.45 98.30 -0.57%
EWBC 2025-06-25 13:01:1698.62 98.44 -0.40%
EWBC 2025-06-25 14:01:2898.73 98.61 -0.28%
EWBC 2025-06-25 15:01:1498.65 98.60 -0.32%
EWBC 2025-06-25 16:01:26100.00 97.38 -0.12%
EWBC 2025-06-25 17:01:1699.99 97.38 -0.12%
EWBC 2025-06-25 18:01:2799.99 93.46 -0.12%
EWBC 2025-06-25 20:01:230.00 0.00 -0.12%
2025-06-26
EWBC 2025-06-26 05:01:17104.32 95.99 -0.12%
EWBC 2025-06-26 07:01:1999.44 95.99 -0.12%
EWBC 2025-06-26 08:01:2699.99 83.18 -0.12%
EWBC 2025-06-26 09:01:1799.71 83.18 -0.12%
EWBC 2025-06-26 10:01:2699.75 99.46 0.76%
EWBC 2025-06-26 11:01:11100.29 100.17 1.48%
EWBC 2025-06-26 12:01:27100.11 99.92 1.20%
EWBC 2025-06-26 13:01:17100.69 100.61 1.88%
EWBC 2025-06-26 14:01:26100.98 100.72 1.99%
EWBC 2025-06-26 15:01:13101.10 101.03 2.26%
EWBC 2025-06-26 16:01:23102.00 101.58 2.96%
EWBC 2025-06-26 17:01:12101.75 99.79 2.96%
EWBC 2025-06-26 18:01:34101.75 96.36 2.96%
EWBC 2025-06-26 20:01:270.00 0.00 2.96%
2025-06-27
EWBC 2025-06-27 05:00:41162.80 99.16 2.96%
EWBC 2025-06-27 07:00:38162.80 90.68 2.96%
EWBC 2025-06-27 08:00:46103.01 82.93 2.96%
EWBC 2025-06-27 09:00:36103.01 82.34 2.96%
EWBC 2025-06-27 10:00:42101.59 101.48 -0.21%
EWBC 2025-06-27 11:00:37101.66 101.53 -0.14%
EWBC 2025-06-27 12:00:41101.42 101.28 -0.31%
EWBC 2025-06-27 13:00:35101.75 101.58 -0.09%
EWBC 2025-06-27 14:00:40101.05 100.92 -0.71%
EWBC 2025-06-27 15:00:47100.43 100.29 -1.42%
EWBC 2025-06-27 16:00:39101.17 101.08 -0.63%
EWBC 2025-06-27 17:00:34111.82 99.16 -0.63%
EWBC 2025-06-27 18:00:31111.82 95.06 -0.63%
EWBC 2025-06-27 21:00:340.00 0.00 -0.63%
2025-06-30
EWBC 2025-06-30 04:43:47
East West Bancorp: A Top-Tier Californian Bank
EWBC 2025-06-30 05:00:40161.77 101.00 -0.63%
EWBC 2025-06-30 07:00:39161.77 101.11 -0.63%
EWBC 2025-06-30 08:00:41103.01 101.00 -0.63%
EWBC 2025-06-30 09:00:40102.98 101.00 -0.63%
EWBC 2025-06-30 10:00:39102.38 102.20 1.14%
EWBC 2025-06-30 11:00:37101.99 101.91 0.81%
EWBC 2025-06-30 12:00:37101.73 101.55 0.54%
EWBC 2025-06-30 13:00:38102.04 101.95 0.87%
EWBC 2025-06-30 14:00:46101.34 101.24 0.22%
EWBC 2025-06-30 15:00:37101.61 101.53 0.43%
EWBC 2025-06-30 16:00:46101.03 101.00 -0.07%
EWBC 2025-06-30 17:00:41111.82 99.02 0.05%
EWBC 2025-06-30 18:00:47111.82 94.28 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.