investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVTV: Envirotech Vehicles, Inc. - Common stock





Clear duplicates of prices



2024-03-26
EVTV 2024-03-26 21:08:132.72 2.50 -9.38%
EVTV 2024-03-26 22:08:552.72 2.50 -9.78%
2024-03-27
EVTV 2024-03-27 04:01:522.75 2.50 -9.78%
EVTV 2024-03-27 05:01:302.75 1.03 -9.78%
EVTV 2024-03-27 07:01:402.72 2.50 -9.78%
EVTV 2024-03-27 08:02:072.72 2.50 1.45%
EVTV 2024-03-27 10:02:012.56 2.51 -1.45%
EVTV 2024-03-27 11:01:372.55 2.50 -1.45%
EVTV 2024-03-27 12:02:222.56 2.50 -2.54%
EVTV 2024-03-27 13:01:412.55 2.50 -0.72%
EVTV 2024-03-27 14:02:092.55 2.50 -1.09%
EVTV 2024-03-27 15:01:112.55 2.50 -2.54%
EVTV 2024-03-27 16:01:283.25 2.51 -1.09%
EVTV 2024-03-27 18:01:583.25 2.62 -1.09%
EVTV 2024-03-27 22:08:543.25 2.62 -1.17%
2024-03-28
EVTV 2024-03-28 04:02:0313.60 2.51 -1.17%
EVTV 2024-03-28 05:01:344.19 2.60 -1.17%
EVTV 2024-03-28 06:01:564.19 2.73 -1.17%
EVTV 2024-03-28 07:01:313.25 2.64 -1.17%
EVTV 2024-03-28 08:02:183.25 2.51 0.00%
EVTV 2024-03-28 10:01:492.75 2.58 0.39%
EVTV 2024-03-28 11:01:472.70 2.54 0.39%
EVTV 2024-03-28 12:02:182.65 2.52 -3.11%
EVTV 2024-03-28 13:01:332.70 2.52 -7.00%
EVTV 2024-03-28 14:02:032.75 2.56 -7.00%
EVTV 2024-03-28 15:01:312.75 2.60 -7.00%
EVTV 2024-03-28 16:01:593.25 2.55 5.06%
EVTV 2024-03-28 16:06:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1563568/000143774924009818/0001437749-24-009818-index.htm
10-K - Envirotech Vehicles, Inc. (0001563568) (Filer)
EVTV 2024-03-28 18:01:502.77 2.55 5.06%
EVTV 2024-03-28 22:10:192.77 2.55 4.76%
2024-04-01
EVTV 2024-04-01 04:02:0713.60 2.51 4.81%
EVTV 2024-04-01 05:01:544.31 2.51 4.81%
EVTV 2024-04-01 07:01:322.65 2.51 4.81%
EVTV 2024-04-01 08:02:222.77 2.60 -1.85%
EVTV 2024-04-01 10:01:582.75 2.63 0.00%
EVTV 2024-04-01 11:01:432.75 2.63 -2.22%
EVTV 2024-04-01 12:02:092.73 2.65 0.00%
EVTV 2024-04-01 13:01:402.76 2.65 -1.85%
EVTV 2024-04-01 14:02:102.75 2.68 1.85%
EVTV 2024-04-01 15:01:312.85 2.72 2.59%
EVTV 2024-04-01 16:01:582.89 2.51 7.04%
EVTV 2024-04-01 17:01:183.19 2.51 7.04%
EVTV 2024-04-01 18:02:033.19 2.76 7.04%
2024-04-02
EVTV 2024-04-02 04:02:163.19 2.51 7.04%
EVTV 2024-04-02 05:01:263.19 2.86 7.04%
EVTV 2024-04-02 07:01:313.01 2.86 7.04%
EVTV 2024-04-02 08:01:543.01 2.86 0.00%
EVTV 2024-04-02 10:02:142.80 2.70 -4.44%
EVTV 2024-04-02 11:01:312.80 2.70 -5.19%
EVTV 2024-04-02 12:02:092.79 2.70 -6.67%
EVTV 2024-04-02 13:01:422.79 2.62 -5.93%
EVTV 2024-04-02 14:01:592.70 2.62 -5.93%
EVTV 2024-04-02 15:01:342.75 2.62 -5.93%
EVTV 2024-04-02 16:02:123.01 2.62 1.11%
EVTV 2024-04-02 17:01:413.19 2.62 1.11%
EVTV 2024-04-02 19:01:423.19 2.66 1.11%
EVTV 2024-04-02 22:10:373.19 2.66 1.04%
2024-04-03
EVTV 2024-04-03 04:01:492.90 2.66 1.04%
EVTV 2024-04-03 05:01:252.90 2.51 1.04%
EVTV 2024-04-03 07:01:432.90 2.66 1.04%
EVTV 2024-04-03 08:02:072.90 2.66 0.00%
EVTV 2024-04-03 10:02:072.70 2.66 0.00%
EVTV 2024-04-03 11:01:462.73 2.68 -2.08%
EVTV 2024-04-03 12:01:512.73 2.68 0.00%
EVTV 2024-04-03 13:01:322.73 2.69 -0.69%
EVTV 2024-04-03 14:02:022.89 2.73 -0.35%
EVTV 2024-04-03 15:01:452.85 2.77 2.77%
EVTV 2024-04-03 16:02:012.98 2.66 -0.35%
EVTV 2024-04-03 17:01:383.19 2.66 -0.35%
EVTV 2024-04-03 18:01:573.19 2.68 -0.35%
EVTV 2024-04-03 22:08:583.19 2.68 -0.37%
2024-04-04
EVTV 2024-04-04 05:01:333.19 2.51 -0.37%
EVTV 2024-04-04 07:01:502.98 2.66 -0.37%
EVTV 2024-04-04 08:02:072.88 2.66 0.00%
EVTV 2024-04-04 10:02:112.85 2.80 -1.04%
EVTV 2024-04-04 11:01:392.88 2.85 0.00%
EVTV 2024-04-04 12:02:022.86 2.81 0.00%
EVTV 2024-04-04 13:01:382.92 2.86 1.10%
EVTV 2024-04-04 14:02:092.92 2.89 0.73%
EVTV 2024-04-04 15:01:482.92 2.82 0.37%
EVTV 2024-04-04 16:02:233.01 2.70 6.96%
EVTV 2024-04-04 17:01:433.18 2.70 6.96%
EVTV 2024-04-04 20:02:093.10 2.70 6.96%
EVTV 2024-04-04 22:11:233.10 2.70 6.60%
2024-04-05
EVTV 2024-04-05 04:02:053.19 2.51 6.60%
EVTV 2024-04-05 05:01:413.18 2.51 6.60%
EVTV 2024-04-05 07:01:413.11 2.70 6.60%
EVTV 2024-04-05 08:02:193.11 2.70 0.00%
EVTV 2024-04-05 10:02:142.92 2.81 -0.69%
EVTV 2024-04-05 12:02:042.90 2.81 -0.69%
EVTV 2024-04-05 13:01:312.90 2.81 -2.08%
EVTV 2024-04-05 14:02:102.94 2.85 0.00%
EVTV 2024-04-05 15:01:362.89 2.71 -7.64%
EVTV 2024-04-05 16:02:113.10 2.70 0.69%
EVTV 2024-04-05 18:02:033.10 2.70 -1.39%
EVTV 2024-04-05 20:01:532.85 2.62 -9.03%
2024-04-08
EVTV 2024-04-08 04:02:153.19 2.51 -8.90%
EVTV 2024-04-08 07:01:413.19 2.62 -8.90%
EVTV 2024-04-08 08:02:123.03 2.62 -8.22%
EVTV 2024-04-08 10:02:202.64 2.57 -9.93%
EVTV 2024-04-08 11:01:452.60 2.55 -11.99%
EVTV 2024-04-08 12:02:182.67 2.55 -10.62%
EVTV 2024-04-08 13:01:292.64 2.55 -10.62%
EVTV 2024-04-08 14:02:102.59 2.55 -11.30%
EVTV 2024-04-08 16:02:162.78 2.55 -11.30%
EVTV 2024-04-08 17:01:262.56 2.55 -11.30%
EVTV 2024-04-08 22:10:452.56 2.55 -11.38%
2024-04-09
EVTV 2024-04-09 04:02:123.19 2.56 -11.38%
EVTV 2024-04-09 07:01:532.88 2.56 -11.38%
EVTV 2024-04-09 08:02:192.78 2.56 -1.03%
EVTV 2024-04-09 10:01:582.47 2.45 -4.48%
EVTV 2024-04-09 11:01:352.48 2.44 -4.14%
EVTV 2024-04-09 12:02:112.40 2.38 -6.90%
EVTV 2024-04-09 15:01:572.37 2.31 -8.28%
EVTV 2024-04-09 16:02:292.60 2.22 -18.28%
EVTV 2024-04-09 17:01:402.44 2.22 -18.28%
EVTV 2024-04-09 18:01:502.41 2.22 -18.28%
EVTV 2024-04-09 19:02:022.60 2.22 -18.28%
EVTV 2024-04-09 20:01:592.25 2.22 -18.28%
EVTV 2024-04-09 22:11:362.25 2.22 -20.46%
2024-04-10
EVTV 2024-04-10 04:02:212.60 2.22 -20.46%
EVTV 2024-04-10 05:01:352.60 1.40 -20.46%
EVTV 2024-04-10 07:01:382.60 2.22 -20.46%
EVTV 2024-04-10 08:02:232.60 2.22 0.00%
EVTV 2024-04-10 10:02:132.32 2.27 -2.70%
EVTV 2024-04-10 11:01:362.39 2.31 0.39%
EVTV 2024-04-10 12:01:512.40 2.31 0.00%
EVTV 2024-04-10 15:01:302.36 2.31 0.00%
EVTV 2024-04-10 16:02:092.60 2.22 -7.34%
EVTV 2024-04-10 18:01:512.57 2.28 -7.34%
EVTV 2024-04-10 22:09:532.57 2.28 -8.02%
2024-04-11
EVTV 2024-04-11 04:02:152.60 2.28 -8.02%
EVTV 2024-04-11 05:01:492.60 1.40 -8.02%
EVTV 2024-04-11 07:01:372.60 2.22 -8.02%
EVTV 2024-04-11 08:02:162.60 2.22 0.00%
EVTV 2024-04-11 10:02:062.40 2.30 0.00%
EVTV 2024-04-11 11:01:292.39 2.30 -3.80%
EVTV 2024-04-11 12:02:112.33 2.27 -5.06%
EVTV 2024-04-11 13:01:332.33 2.27 -2.95%
EVTV 2024-04-11 14:02:022.33 2.26 -5.49%
EVTV 2024-04-11 15:01:402.29 2.26 -5.49%
EVTV 2024-04-11 16:02:002.60 2.22 -3.38%
EVTV 2024-04-11 22:11:342.60 2.22 -3.33%
2024-04-12
EVTV 2024-04-12 05:01:462.60 0.92 -3.33%
EVTV 2024-04-12 07:01:432.60 2.22 -3.33%
EVTV 2024-04-12 08:01:292.60 2.22 0.00%
EVTV 2024-04-12 10:02:212.27 2.26 0.00%
EVTV 2024-04-12 11:01:462.30 2.26 0.00%
EVTV 2024-04-12 12:01:462.30 2.25 -0.83%
EVTV 2024-04-12 13:01:262.29 2.25 -1.25%
EVTV 2024-04-12 14:01:562.29 2.24 -1.25%
EVTV 2024-04-12 15:01:292.28 2.24 -2.08%
EVTV 2024-04-12 16:02:192.60 2.22 -4.17%
EVTV 2024-04-12 18:01:562.60 2.23 -4.17%
2024-04-15
EVTV 2024-04-15 04:02:103.19 2.23 -4.37%
EVTV 2024-04-15 05:01:293.19 0.93 -4.37%
EVTV 2024-04-15 07:01:332.60 2.22 -4.37%
EVTV 2024-04-15 10:02:122.28 2.23 -2.18%
EVTV 2024-04-15 11:01:422.29 2.26 -2.18%
EVTV 2024-04-15 13:01:442.29 2.26 -1.75%
EVTV 2024-04-15 14:02:012.29 2.26 -1.31%
EVTV 2024-04-15 15:01:402.30 2.26 0.00%
EVTV 2024-04-15 16:01:592.60 2.22 0.44%
EVTV 2024-04-15 22:14:072.60 2.22 0.43%
2024-04-16
EVTV 2024-04-16 05:01:292.60 0.92 0.43%
EVTV 2024-04-16 07:01:362.60 2.22 0.43%
EVTV 2024-04-16 08:01:582.60 2.22 0.00%
EVTV 2024-04-16 10:02:002.30 2.24 -1.30%
EVTV 2024-04-16 11:01:332.28 2.27 -0.87%
EVTV 2024-04-16 13:01:182.28 2.27 -1.30%
EVTV 2024-04-16 14:02:062.28 2.25 -1.30%
EVTV 2024-04-16 15:01:432.29 2.25 -1.74%
EVTV 2024-04-16 16:02:012.60 2.22 -1.30%
2024-04-17
EVTV 2024-04-17 05:01:412.60 0.91 -1.30%
EVTV 2024-04-17 07:01:362.60 2.22 -1.30%
EVTV 2024-04-17 08:01:512.60 2.22 0.00%
EVTV 2024-04-17 10:02:142.28 2.25 0.43%
EVTV 2024-04-17 11:01:322.27 2.25 0.00%
EVTV 2024-04-17 12:02:082.20 2.16 -3.91%
EVTV 2024-04-17 13:01:352.20 2.16 -4.35%
EVTV 2024-04-17 14:02:102.18 2.16 -3.91%
EVTV 2024-04-17 15:01:292.18 2.16 -4.35%
EVTV 2024-04-17 16:02:162.60 2.09 -4.35%
EVTV 2024-04-17 22:13:072.60 2.09 -4.41%
2024-04-18
EVTV 2024-04-18 05:01:312.60 0.90 -4.41%
EVTV 2024-04-18 07:01:332.60 2.09 -4.41%
EVTV 2024-04-18 08:02:152.60 2.09 0.00%
EVTV 2024-04-18 10:02:112.30 2.25 4.41%
EVTV 2024-04-18 11:01:232.27 2.25 3.52%
EVTV 2024-04-18 12:01:562.27 2.25 2.20%
EVTV 2024-04-18 13:01:512.29 2.25 3.08%
EVTV 2024-04-18 14:02:092.29 2.26 3.08%
EVTV 2024-04-18 15:01:312.29 2.27 3.96%
EVTV 2024-04-18 16:01:582.60 2.09 -0.88%
EVTV 2024-04-18 22:13:222.60 2.09 -0.91%
2024-04-19
EVTV 2024-04-19 05:01:302.60 0.90 -0.91%
EVTV 2024-04-19 07:01:542.60 2.09 -0.91%
EVTV 2024-04-19 08:01:592.44 2.09 0.00%
EVTV 2024-04-19 10:02:262.35 2.22 0.91%
EVTV 2024-04-19 11:01:402.40 2.27 2.27%
EVTV 2024-04-19 12:02:122.35 2.27 2.73%
EVTV 2024-04-19 13:01:492.24 2.21 -1.82%
EVTV 2024-04-19 14:02:112.17 2.14 -2.73%
EVTV 2024-04-19 15:01:362.18 2.14 -4.09%
EVTV 2024-04-19 16:02:122.44 2.09 0.00%
2024-04-22
EVTV 2024-04-22 04:01:542.60 2.09 0.00%
EVTV 2024-04-22 05:01:432.60 0.88 0.00%
EVTV 2024-04-22 07:01:202.44 2.09 0.00%
EVTV 2024-04-22 10:02:102.25 2.21 1.36%
EVTV 2024-04-22 11:01:392.23 2.21 2.27%
EVTV 2024-04-22 12:02:102.22 2.21 2.27%
EVTV 2024-04-22 13:01:412.25 2.21 0.45%
EVTV 2024-04-22 14:02:022.25 2.24 2.27%
EVTV 2024-04-22 16:02:162.44 2.09 1.36%
2024-04-23
EVTV 2024-04-23 04:02:162.60 2.09 1.36%
EVTV 2024-04-23 05:01:252.60 0.89 1.36%
EVTV 2024-04-23 07:01:392.44 2.09 1.36%
EVTV 2024-04-23 08:02:022.44 2.09 0.00%
EVTV 2024-04-23 10:01:592.25 2.19 -1.36%
EVTV 2024-04-23 11:01:452.22 2.19 -1.36%
EVTV 2024-04-23 12:02:072.21 2.17 -1.36%
EVTV 2024-04-23 13:01:302.25 2.19 -1.36%
EVTV 2024-04-23 14:01:582.26 2.17 -1.36%
EVTV 2024-04-23 15:01:412.26 2.23 -1.36%
EVTV 2024-04-23 16:02:092.38 2.09 -0.45%
2024-04-24
EVTV 2024-04-24 04:02:232.60 2.09 -0.45%
EVTV 2024-04-24 05:01:462.60 0.88 -0.45%
EVTV 2024-04-24 07:01:242.44 2.09 -0.45%
EVTV 2024-04-24 08:01:412.44 2.09 0.00%
EVTV 2024-04-24 10:01:442.33 2.23 0.90%
EVTV 2024-04-24 11:01:302.30 2.23 4.48%
EVTV 2024-04-24 12:01:472.28 2.23 4.48%
EVTV 2024-04-24 13:01:262.28 2.23 4.04%
EVTV 2024-04-24 14:01:472.33 2.26 4.48%
EVTV 2024-04-24 15:01:242.40 2.27 7.17%
EVTV 2024-04-24 16:01:422.45 2.31 5.38%
EVTV 2024-04-24 17:01:272.45 2.33 5.38%
EVTV 2024-04-24 18:01:342.45 2.09 5.38%
EVTV 2024-04-24 19:01:362.45 2.19 5.38%
EVTV 2024-04-24 22:13:092.45 2.19 5.50%
2024-04-25
EVTV 2024-04-25 04:01:472.38 2.19 5.50%
EVTV 2024-04-25 05:01:282.38 0.93 5.50%
EVTV 2024-04-25 07:01:582.38 2.09 5.50%
EVTV 2024-04-25 08:02:552.38 2.09 0.00%
EVTV 2024-04-25 10:02:332.38 2.35 0.92%
EVTV 2024-04-25 11:01:522.50 2.45 5.05%
EVTV 2024-04-25 12:02:112.52 2.45 5.05%
EVTV 2024-04-25 14:02:342.45 2.35 4.59%
EVTV 2024-04-25 15:01:522.45 2.25 0.00%
EVTV 2024-04-25 16:02:162.60 2.24 5.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.