investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVTV: Envirotech Vehicles, Inc. - Common stock





Clear duplicates of prices



2025-04-11
EVTV 2025-04-11 00:01:160.27 0.24 8.00%
EVTV 2025-04-11 04:01:220.25 0.23 8.00%
EVTV 2025-04-11 07:01:040.25 0.24 8.00%
EVTV 2025-04-11 08:01:170.25 0.24 4.00%
EVTV 2025-04-11 10:01:280.27 0.25 4.00%
EVTV 2025-04-11 11:00:590.27 0.25 8.00%
EVTV 2025-04-11 13:00:570.27 0.25 4.00%
EVTV 2025-04-11 16:01:210.27 0.24 8.00%
EVTV 2025-04-11 17:00:510.27 0.24 4.00%
EVTV 2025-04-11 19:00:530.27 0.24 8.00%
EVTV 2025-04-11 21:00:580.27 0.24 4.00%
EVTV 2025-04-11 22:11:470.27 0.24 3.85%
2025-04-14
EVTV 2025-04-14 04:01:140.28 0.23 3.85%
EVTV 2025-04-14 06:01:200.26 0.23 3.85%
EVTV 2025-04-14 07:00:490.26 0.24 3.85%
EVTV 2025-04-14 09:00:570.26 0.24 0.00%
EVTV 2025-04-14 10:01:240.26 0.25 3.85%
EVTV 2025-04-14 11:00:580.27 0.26 7.69%
EVTV 2025-04-14 12:01:200.27 0.25 3.85%
EVTV 2025-04-14 13:00:580.27 0.25 7.69%
EVTV 2025-04-14 16:01:150.27 0.25 3.85%
EVTV 2025-04-14 19:00:540.27 0.24 3.85%
EVTV 2025-04-14 21:06:090.27 0.25 3.85%
2025-04-15
EVTV 2025-04-15 04:01:180.27 0.23 3.85%
EVTV 2025-04-15 07:01:000.27 0.24 3.85%
EVTV 2025-04-15 08:01:230.27 0.25 3.85%
EVTV 2025-04-15 11:01:000.26 0.24 3.85%
EVTV 2025-04-15 12:01:200.26 0.24 0.00%
EVTV 2025-04-15 13:00:580.26 0.24 3.85%
EVTV 2025-04-15 14:01:170.25 0.24 0.00%
EVTV 2025-04-15 16:01:150.25 0.24 3.85%
EVTV 2025-04-15 17:01:010.26 0.24 0.00%
EVTV 2025-04-15 17:29:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1563568/000143774925012095/0001437749-25-012095-index.htm
10-K - Envirotech Vehicles, Inc. (0001563568) (Filer)
EVTV 2025-04-15 19:00:540.27 0.25 3.85%
EVTV 2025-04-15 22:09:460.26 0.24 0.00%
2025-04-16
EVTV 2025-04-16 09:00:540.26 0.24 4.00%
EVTV 2025-04-16 11:00:550.26 0.23 0.00%
EVTV 2025-04-16 12:01:180.26 0.24 -4.00%
EVTV 2025-04-16 13:00:500.25 0.23 0.00%
EVTV 2025-04-16 14:01:130.24 0.23 -4.00%
EVTV 2025-04-16 15:00:540.25 0.23 -4.00%
EVTV 2025-04-16 16:01:130.26 0.23 0.00%
EVTV 2025-04-16 17:00:530.26 0.23 4.00%
EVTV 2025-04-16 19:00:520.26 0.24 -3.85%
EVTV 2025-04-16 21:05:150.26 0.23 -4.00%
EVTV 2025-04-16 22:10:070.26 0.23 -3.85%
2025-04-17
EVTV 2025-04-17 08:01:140.26 0.23 0.00%
EVTV 2025-04-17 09:00:520.26 0.24 0.00%
EVTV 2025-04-17 10:01:190.26 0.24 3.85%
EVTV 2025-04-17 11:00:540.26 0.24 7.69%
EVTV 2025-04-17 12:01:150.25 0.23 0.00%
EVTV 2025-04-17 14:01:140.25 0.23 3.85%
EVTV 2025-04-17 15:00:480.25 0.24 3.85%
EVTV 2025-04-17 17:00:510.25 0.24 0.00%
EVTV 2025-04-17 19:00:530.26 0.23 -4.00%
EVTV 2025-04-17 21:01:240.25 0.24 0.00%
2025-04-21
EVTV 2025-04-21 08:01:230.25 0.24 4.17%
EVTV 2025-04-21 12:01:180.26 0.24 8.33%
EVTV 2025-04-21 13:00:540.26 0.23 0.00%
EVTV 2025-04-21 14:01:200.26 0.24 8.33%
EVTV 2025-04-21 15:00:580.26 0.23 8.33%
EVTV 2025-04-21 16:01:200.26 0.23 4.17%
EVTV 2025-04-21 17:00:520.26 0.24 4.17%
EVTV 2025-04-21 18:01:160.26 0.25 0.00%
EVTV 2025-04-21 19:00:550.25 0.24 4.17%
2025-04-22
EVTV 2025-04-22 04:01:200.27 0.24 4.17%
EVTV 2025-04-22 05:00:560.27 0.23 4.17%
EVTV 2025-04-22 07:00:580.26 0.24 4.17%
EVTV 2025-04-22 09:00:550.26 0.24 8.33%
EVTV 2025-04-22 10:01:210.25 0.23 4.17%
EVTV 2025-04-22 11:00:570.26 0.24 4.17%
EVTV 2025-04-22 12:01:190.26 0.24 8.33%
EVTV 2025-04-22 13:01:020.26 0.24 4.17%
EVTV 2025-04-22 14:01:230.26 0.25 8.33%
EVTV 2025-04-22 15:00:560.25 0.24 4.17%
EVTV 2025-04-22 16:01:130.27 0.24 4.17%
EVTV 2025-04-22 17:00:570.27 0.25 4.17%
EVTV 2025-04-22 18:01:190.27 0.25 8.33%
EVTV 2025-04-22 19:01:030.26 0.24 4.17%
EVTV 2025-04-22 21:05:060.26 0.24 8.33%
EVTV 2025-04-22 22:06:310.26 0.24 8.00%
2025-04-23
EVTV 2025-04-23 05:01:010.26 0.23 8.00%
EVTV 2025-04-23 06:01:280.25 0.23 8.00%
EVTV 2025-04-23 07:01:000.24 0.23 8.00%
EVTV 2025-04-23 08:01:200.24 0.23 0.00%
EVTV 2025-04-23 09:00:590.25 0.23 0.00%
EVTV 2025-04-23 10:01:250.26 0.24 12.00%
EVTV 2025-04-23 11:00:550.26 0.24 8.00%
EVTV 2025-04-23 13:01:000.26 0.24 4.00%
EVTV 2025-04-23 15:01:010.26 0.25 8.00%
EVTV 2025-04-23 16:01:280.26 0.24 4.00%
EVTV 2025-04-23 19:00:550.26 0.24 8.33%
EVTV 2025-04-23 20:01:170.26 0.25 8.33%
EVTV 2025-04-23 21:06:540.26 0.25 4.00%
EVTV 2025-04-23 22:11:170.26 0.25 4.17%
2025-04-24
EVTV 2025-04-24 04:01:180.27 0.25 4.17%
EVTV 2025-04-24 05:00:500.27 0.15 4.17%
EVTV 2025-04-24 07:00:580.26 0.24 4.17%
EVTV 2025-04-24 08:01:210.26 0.24 -4.17%
EVTV 2025-04-24 10:01:230.25 0.24 0.00%
EVTV 2025-04-24 11:01:020.26 0.24 0.00%
EVTV 2025-04-24 12:01:200.25 0.24 0.00%
EVTV 2025-04-24 16:01:200.26 0.24 4.17%
EVTV 2025-04-24 19:00:520.26 0.25 4.00%
EVTV 2025-04-24 21:07:290.26 0.25 4.17%
EVTV 2025-04-24 22:09:020.26 0.25 4.00%
2025-04-25
EVTV 2025-04-25 01:00:510.26 0.25 4.17%
EVTV 2025-04-25 02:01:180.26 0.25 4.00%
EVTV 2025-04-25 04:01:280.27 0.25 4.00%
EVTV 2025-04-25 05:00:560.25 0.09 4.00%
EVTV 2025-04-25 06:01:200.25 0.13 4.00%
EVTV 2025-04-25 07:01:010.25 0.24 4.00%
EVTV 2025-04-25 09:00:580.26 0.24 4.00%
EVTV 2025-04-25 10:01:190.25 0.24 4.00%
EVTV 2025-04-25 11:00:560.26 0.25 8.00%
EVTV 2025-04-25 19:00:560.26 0.25 4.17%
EVTV 2025-04-25 21:02:100.26 0.25 8.00%
2025-04-29
EVTV 2025-04-29 11:07:470.26 0.25 0%
EVTV 2025-04-29 12:01:090.26 0.24 4.00%
EVTV 2025-04-29 16:00:550.26 0.24 8.00%
EVTV 2025-04-29 20:00:520.27 0.24 8.00%
EVTV 2025-04-29 22:03:540.27 0.24 7.69%
2025-04-30
EVTV 2025-04-30 05:01:210.26 0.22 7.69%
EVTV 2025-04-30 07:01:160.26 0.24 7.69%
EVTV 2025-04-30 08:00:590.26 0.24 3.85%
EVTV 2025-04-30 09:01:190.25 0.24 3.85%
EVTV 2025-04-30 10:01:030.25 0.24 0.00%
EVTV 2025-04-30 12:01:040.26 0.24 3.85%
EVTV 2025-04-30 19:01:120.27 0.24 8.00%
EVTV 2025-04-30 20:01:060.27 0.24 0.00%
EVTV 2025-04-30 22:09:010.26 0.24 0.00%
2025-05-01
EVTV 2025-05-01 04:07:010.26 0.11 0.00%
EVTV 2025-05-01 05:00:540.26 0.20 0.00%
EVTV 2025-05-01 07:00:550.25 0.24 0.00%
EVTV 2025-05-01 08:01:240.25 0.24 -4.00%
EVTV 2025-05-01 10:01:210.27 0.25 4.00%
EVTV 2025-05-01 11:00:550.26 0.25 4.00%
EVTV 2025-05-01 14:01:220.27 0.25 4.00%
EVTV 2025-05-01 15:00:540.26 0.25 4.00%
EVTV 2025-05-01 16:01:200.27 0.25 4.00%
EVTV 2025-05-01 19:00:550.26 0.24 0.00%
EVTV 2025-05-01 22:09:240.27 0.25 4.00%
2025-05-02
EVTV 2025-05-02 04:01:250.28 0.25 4.00%
EVTV 2025-05-02 05:00:560.28 0.19 4.00%
EVTV 2025-05-02 06:01:350.28 0.25 4.00%
EVTV 2025-05-02 07:00:560.27 0.25 4.00%
EVTV 2025-05-02 08:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563568/000143774925014198/0001437749-25-014198-index.htm
8-K - Envirotech Vehicles, Inc. (0001563568) (Filer)
EVTV 2025-05-02 10:01:210.27 0.25 8.00%
EVTV 2025-05-02 11:00:550.27 0.25 4.00%
EVTV 2025-05-02 12:01:250.26 0.25 4.00%
EVTV 2025-05-02 13:01:010.27 0.25 8.00%
EVTV 2025-05-02 17:00:554.97 0.25 4.00%
EVTV 2025-05-02 18:01:110.27 0.25 8.00%
EVTV 2025-05-02 19:00:530.27 0.25 4.00%
EVTV 2025-05-02 22:10:410.27 0.25 7.69%
2025-05-05
EVTV 2025-05-05 04:01:220.28 0.25 7.69%
EVTV 2025-05-05 08:01:180.28 0.25 3.85%
EVTV 2025-05-05 10:01:240.27 0.25 0.00%
EVTV 2025-05-05 11:00:540.27 0.26 3.85%
EVTV 2025-05-05 19:00:530.27 0.25 7.69%
EVTV 2025-05-05 22:10:260.27 0.26 3.85%
2025-05-06
EVTV 2025-05-06 04:01:310.28 0.25 3.85%
EVTV 2025-05-06 07:00:560.27 0.25 3.85%
EVTV 2025-05-06 13:00:550.27 0.25 0.00%
EVTV 2025-05-06 16:01:220.27 0.25 3.85%
EVTV 2025-05-06 19:00:490.27 0.26 3.85%
EVTV 2025-05-06 22:08:410.27 0.25 3.70%
2025-05-07
EVTV 2025-05-07 04:01:130.27 0.24 3.85%
EVTV 2025-05-07 07:00:590.27 0.25 3.85%
EVTV 2025-05-07 12:01:080.27 0.26 3.85%
EVTV 2025-05-07 13:00:560.27 0.25 0.00%
EVTV 2025-05-07 15:00:590.26 0.25 0.00%
EVTV 2025-05-07 16:01:100.27 0.25 3.85%
EVTV 2025-05-07 17:00:540.26 0.25 0.00%
EVTV 2025-05-07 19:00:560.27 0.25 3.85%
EVTV 2025-05-07 22:11:130.26 0.25 0.00%
2025-05-08
EVTV 2025-05-08 04:01:060.27 0.25 0.00%
EVTV 2025-05-08 09:00:520.27 0.25 3.85%
EVTV 2025-05-08 10:01:230.25 0.24 -3.85%
EVTV 2025-05-08 11:00:590.27 0.26 3.85%
EVTV 2025-05-08 13:01:200.26 0.24 0.00%
EVTV 2025-05-08 14:01:100.25 0.23 -7.69%
EVTV 2025-05-08 15:00:570.25 0.24 -3.85%
EVTV 2025-05-08 16:01:110.26 0.24 -3.85%
EVTV 2025-05-08 17:00:480.25 0.24 0.00%
EVTV 2025-05-08 18:00:580.26 0.24 -3.85%
EVTV 2025-05-08 19:00:530.26 0.25 0.00%
EVTV 2025-05-08 20:01:040.26 0.25 -3.70%
EVTV 2025-05-08 22:09:030.26 0.24 -3.85%
2025-05-09
EVTV 2025-05-09 07:00:520.26 0.25 -3.85%
EVTV 2025-05-09 08:01:040.26 0.24 3.85%
EVTV 2025-05-09 09:00:580.25 0.24 3.85%
EVTV 2025-05-09 16:01:120.26 0.24 -3.85%
EVTV 2025-05-09 17:00:500.27 0.24 -3.85%
EVTV 2025-05-09 18:01:010.26 0.24 -3.85%
EVTV 2025-05-09 22:10:080.26 0.24 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.