$EVOL: Evolving Systems, Inc. - Common Stock
2024-11-22 EVOL 2024-11-22 03:01:35 1.09 1.01 -5.56% EVOL 2024-11-22 09:01:33 1.09 1.01 0.00% EVOL 2024-11-22 22:02:11 1.09 1.01 -5.56% 2024-11-25 EVOL 2024-11-25 19:01:27 1.09 1.01 0.00% EVOL 2024-11-25 22:03:07 1.09 1.01 -5.56% 2024-11-26 EVOL 2024-11-26 09:01:37 1.09 1.01 0.00% 2024-11-28 EVOL 2024-11-28 23:01:40 1.09 1.01 -5.88% 2024-11-29 EVOL 2024-11-29 09:01:32 1.09 1.01 0.00% EVOL 2024-11-29 22:02:45 1.09 1.01 16.47% 2024-12-02 EVOL 2024-12-02 00:03:40 1.09 1.01 0% 2024-12-03 EVOL 2024-12-03 22:03:20 1.09 1.01 -54.55% 2024-12-04 EVOL 2024-12-04 09:01:22 1.09 1.01 0.00% EVOL 2024-12-04 22:03:17 1.09 1.01 -54.55% 2024-12-05 EVOL 2024-12-05 09:01:25 1.09 1.01 0.00% EVOL 2024-12-05 22:03:31 1.09 1.01 -54.55% 2024-12-06 EVOL 2024-12-06 09:01:27 1.09 1.01 0.00% EVOL 2024-12-06 22:03:37 1.09 1.01 46.67% 2024-12-09 EVOL 2024-12-09 09:01:28 1.09 1.01 0.00% EVOL 2024-12-09 22:03:28 1.09 1.01 46.67% 2024-12-10 EVOL 2024-12-10 09:01:30 1.09 1.01 0.00% 2024-12-12 EVOL 2024-12-12 21:01:22 1.09 1.01 1.52% 2024-12-13 EVOL 2024-12-13 09:01:28 1.09 1.01 0.00% EVOL 2024-12-13 22:03:19 1.09 1.01 1.52% 2024-12-16 EVOL 2024-12-16 09:01:22 1.09 1.01 0.00% EVOL 2024-12-16 22:03:01 1.09 1.01 -15.15% 2024-12-17 EVOL 2024-12-17 09:02:45 1.09 1.01 0.00% EVOL 2024-12-17 22:01:06 1.09 1.01 -31.34% 2024-12-18 EVOL 2024-12-18 09:01:22 1.09 1.01 0.00% EVOL 2024-12-18 22:01:26 1.09 1.01 -10.45% 2024-12-19 EVOL 2024-12-19 09:01:29 1.09 1.01 0.00% EVOL 2024-12-19 22:01:08 1.09 1.01 7.14% 2024-12-20 EVOL 2024-12-20 09:01:37 1.09 1.01 0.00% EVOL 2024-12-20 22:01:01 1.09 1.01 30.43%