investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-06-18

EVOK 2025-06-18 08:01:324.00 1.86 -6.14%
EVOK 2025-06-18 10:01:322.90 2.80 1.81%
EVOK 2025-06-18 11:01:152.89 2.80 1.44%
EVOK 2025-06-18 12:01:282.85 2.75 1.08%
EVOK 2025-06-18 13:01:092.79 2.66 -7.22%
EVOK 2025-06-18 14:01:322.77 2.58 -3.61%
EVOK 2025-06-18 15:01:152.77 2.52 -3.61%
EVOK 2025-06-18 16:01:372.73 2.56 -2.89%
EVOK 2025-06-18 17:01:112.86 1.86 -2.89%
EVOK 2025-06-18 20:01:340.00 0.00 -2.89%
2025-06-20

EVOK 2025-06-20 05:01:044.28 1.86 -2.89%
EVOK 2025-06-20 06:01:264.28 2.65 -2.89%
EVOK 2025-06-20 08:01:273.10 2.65 -2.89%
EVOK 2025-06-20 10:01:312.81 2.70 1.81%
EVOK 2025-06-20 12:01:282.81 2.65 0.36%
EVOK 2025-06-20 13:01:072.71 2.63 -1.81%
EVOK 2025-06-20 14:01:332.71 2.62 -3.25%
EVOK 2025-06-20 15:01:072.71 2.60 -3.25%
EVOK 2025-06-20 16:07:262.81 2.54 -4.69%
EVOK 2025-06-20 17:06:272.81 2.54 -4.85%
EVOK 2025-06-20 20:01:280.00 0.00 -4.85%
2025-06-23

EVOK 2025-06-23 05:01:064.14 1.86 -4.85%
EVOK 2025-06-23 09:03:393.10 1.86 -4.85%
EVOK 2025-06-23 10:03:192.73 2.54 3.73%
EVOK 2025-06-23 11:01:152.73 2.56 -0.75%
EVOK 2025-06-23 12:01:222.58 2.50 -2.61%
EVOK 2025-06-23 13:01:162.57 2.43 -2.99%
EVOK 2025-06-23 14:01:272.56 2.43 -2.99%
EVOK 2025-06-23 15:01:122.56 2.48 -0.75%
EVOK 2025-06-23 16:01:262.56 2.50 -7.84%
EVOK 2025-06-23 17:01:142.72 2.50 -8.11%
EVOK 2025-06-23 18:01:242.72 2.50 -3.09%
EVOK 2025-06-23 19:01:122.72 2.56 -3.09%
EVOK 2025-06-23 20:01:210.00 0.00 -3.09%
2025-06-24

EVOK 2025-06-24 05:01:124.06 1.86 -3.09%
EVOK 2025-06-24 07:01:213.10 1.86 -3.09%
EVOK 2025-06-24 08:01:273.10 2.25 -3.09%
EVOK 2025-06-24 10:01:252.67 2.60 4.25%
EVOK 2025-06-24 12:01:262.67 2.50 1.93%
EVOK 2025-06-24 13:01:232.66 2.50 1.93%
EVOK 2025-06-24 14:01:272.67 2.52 2.70%
EVOK 2025-06-24 15:01:132.67 2.54 0.77%
EVOK 2025-06-24 16:01:312.80 2.54 9.65%
EVOK 2025-06-24 17:01:182.80 2.54 9.84%
EVOK 2025-06-24 20:01:210.00 0.00 9.84%
2025-06-25

EVOK 2025-06-25 05:01:164.40 1.86 9.84%
EVOK 2025-06-25 08:01:274.00 2.33 9.84%
EVOK 2025-06-25 10:01:302.76 2.66 0.00%
EVOK 2025-06-25 11:01:182.75 2.66 0.79%
EVOK 2025-06-25 12:01:292.75 2.66 0.00%
EVOK 2025-06-25 14:01:282.74 2.69 0.00%
EVOK 2025-06-25 15:01:142.77 2.70 0.00%
EVOK 2025-06-25 16:01:262.80 2.67 -0.39%
EVOK 2025-06-25 17:01:163.03 2.65 -0.36%
EVOK 2025-06-25 20:01:230.00 0.00 -0.36%
2025-06-26

EVOK 2025-06-26 05:01:174.38 1.86 -0.36%
EVOK 2025-06-26 07:01:194.21 1.90 -0.36%
EVOK 2025-06-26 08:01:264.00 2.58 -0.36%
EVOK 2025-06-26 09:01:174.00 2.35 -0.36%
EVOK 2025-06-26 10:01:262.77 2.64 0.36%
EVOK 2025-06-26 11:01:112.77 2.67 -0.73%
EVOK 2025-06-26 12:01:272.77 2.66 -0.73%
EVOK 2025-06-26 13:01:172.76 2.63 -4.00%
EVOK 2025-06-26 16:01:232.76 2.64 -6.91%
EVOK 2025-06-26 17:01:122.83 2.64 -6.93%
EVOK 2025-06-26 20:01:270.00 0.00 -6.93%
2025-06-27

EVOK 2025-06-27 05:00:414.22 1.86 -6.93%
EVOK 2025-06-27 08:00:464.00 2.35 -6.93%
EVOK 2025-06-27 10:00:422.69 2.59 -0.73%
EVOK 2025-06-27 12:00:412.63 2.52 -1.82%
EVOK 2025-06-27 13:00:352.69 2.54 -1.82%
EVOK 2025-06-27 16:00:392.63 2.50 -4.38%
EVOK 2025-06-27 17:00:342.63 2.25 -0.76%
EVOK 2025-06-27 18:00:312.64 2.25 -0.76%
EVOK 2025-06-27 21:00:340.00 0.00 -0.76%
2025-06-30

EVOK 2025-06-30 05:00:404.20 1.86 -0.76%
EVOK 2025-06-30 08:00:413.96 2.25 -0.76%
EVOK 2025-06-30 09:00:403.88 2.25 -0.76%
EVOK 2025-06-30 10:00:392.65 2.58 0.38%
EVOK 2025-06-30 11:00:372.67 2.50 -1.52%
EVOK 2025-06-30 12:00:372.69 2.50 -1.52%
EVOK 2025-06-30 13:00:382.69 2.52 -1.52%
EVOK 2025-06-30 14:00:462.65 2.52 -1.52%
EVOK 2025-06-30 16:00:462.63 2.52 -0.76%
EVOK 2025-06-30 17:00:412.73 2.50 0.38%
EVOK 2025-06-30 21:00:330.00 0.00 0.38%
2025-07-01

EVOK 2025-07-01 05:00:404.20 1.86 0.38%
EVOK 2025-07-01 08:00:433.94 2.29 0.38%
EVOK 2025-07-01 09:00:393.89 2.29 0.38%
EVOK 2025-07-01 10:00:362.70 2.59 -1.53%
EVOK 2025-07-01 11:00:392.69 2.59 -1.53%
EVOK 2025-07-01 13:00:392.69 2.60 -0.76%
EVOK 2025-07-01 14:00:482.66 2.60 -0.76%
EVOK 2025-07-01 15:00:402.66 2.61 1.15%
EVOK 2025-07-01 16:00:402.66 2.62 0.00%
EVOK 2025-07-01 17:00:412.66 2.59 1.14%
EVOK 2025-07-01 21:00:360.00 0.00 1.14%
2025-07-02

EVOK 2025-07-02 05:00:414.20 1.86 1.14%
EVOK 2025-07-02 08:00:424.00 2.29 1.14%
EVOK 2025-07-02 10:00:412.67 2.65 1.90%
EVOK 2025-07-02 11:00:362.76 2.64 1.14%
EVOK 2025-07-02 12:00:392.76 2.65 1.14%
EVOK 2025-07-02 13:00:402.72 2.65 2.66%
EVOK 2025-07-02 14:00:472.72 2.64 2.66%
EVOK 2025-07-02 15:00:362.69 2.67 1.90%
EVOK 2025-07-02 16:00:412.71 2.69 3.42%
EVOK 2025-07-02 17:00:442.76 2.63 5.73%
EVOK 2025-07-02 21:00:480.00 0.00 5.73%
2025-07-03

EVOK 2025-07-03 05:00:414.28 2.69 5.73%
EVOK 2025-07-03 07:00:433.25 2.69 5.73%
EVOK 2025-07-03 10:00:432.75 2.73 0.38%
EVOK 2025-07-03 11:00:422.79 2.72 4.20%
EVOK 2025-07-03 12:00:422.76 2.72 2.67%
EVOK 2025-07-03 13:00:382.72 2.70 1.91%
EVOK 2025-07-03 14:00:372.81 2.69 -0.75%
EVOK 2025-07-03 17:00:402.87 2.69 -0.75%
EVOK 2025-07-03 18:00:400.00 0.00 -0.75%
2025-07-07

EVOK 2025-07-07 05:00:482.73 2.72 -0.75%
EVOK 2025-07-07 10:00:472.84 2.72 0.00%
EVOK 2025-07-07 11:00:502.73 2.69 0.00%
EVOK 2025-07-07 12:00:402.71 2.69 -0.75%
EVOK 2025-07-07 13:00:362.75 2.60 -1.49%
EVOK 2025-07-07 14:00:412.67 2.60 -2.24%
EVOK 2025-07-07 15:00:342.66 2.56 -4.48%
EVOK 2025-07-07 16:00:412.66 2.54 -2.61%
EVOK 2025-07-07 17:00:432.66 2.50 -4.04%
EVOK 2025-07-07 21:00:370.00 0.00 -4.04%
2025-07-08

EVOK 2025-07-08 05:00:464.17 1.87 -4.04%
EVOK 2025-07-08 06:00:474.17 2.04 -4.04%
EVOK 2025-07-08 07:00:344.17 1.87 -4.04%
EVOK 2025-07-08 08:00:393.25 2.29 -4.04%
EVOK 2025-07-08 10:00:392.61 2.52 0.00%
EVOK 2025-07-08 12:00:382.64 2.57 1.47%
EVOK 2025-07-08 13:00:402.64 2.62 1.47%
EVOK 2025-07-08 14:00:402.75 2.74 5.15%
EVOK 2025-07-08 15:00:422.70 2.59 4.78%
EVOK 2025-07-08 16:00:442.75 2.68 3.31%
EVOK 2025-07-08 17:00:462.83 2.52 0.77%
EVOK 2025-07-08 21:00:430.00 0.00 0.77%
2025-07-09

EVOK 2025-07-09 05:00:402.69 1.86 0.77%
EVOK 2025-07-09 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025094707/0000950170-25-094707-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-07-09 08:00:422.99 2.52 6.13%
EVOK 2025-07-09 09:00:406.21 6.11 133.72%
EVOK 2025-07-09 10:00:416.93 6.90 163.60%
EVOK 2025-07-09 11:00:407.89 7.88 201.53%
EVOK 2025-07-09 12:00:426.95 6.88 161.30%
EVOK 2025-07-09 13:00:406.93 6.90 162.84%
EVOK 2025-07-09 14:00:426.95 6.92 163.60%
EVOK 2025-07-09 15:00:387.54 7.50 186.59%
EVOK 2025-07-09 16:00:457.10 7.05 169.35%
EVOK 2025-07-09 17:00:427.05 6.78 157.14%
EVOK 2025-07-09 18:00:396.80 6.67 154.14%
EVOK 2025-07-09 19:00:376.84 6.76 154.14%
EVOK 2025-07-09 20:00:407.10 6.57 163.16%
EVOK 2025-07-09 21:00:390.00 0.00 162.41%
2025-07-10

EVOK 2025-07-10 05:00:506.70 6.60 -14.29%
EVOK 2025-07-10 06:00:446.84 6.59 -15.04%
EVOK 2025-07-10 07:00:426.43 6.35 -23.31%
EVOK 2025-07-10 08:00:456.59 6.40 -21.43%
EVOK 2025-07-10 09:00:446.53 6.18 -30.45%
EVOK 2025-07-10 10:00:436.33 6.25 -26.32%
EVOK 2025-07-10 11:00:416.50 6.43 -21.80%
EVOK 2025-07-10 12:00:366.60 6.58 -14.29%
EVOK 2025-07-10 13:00:396.26 6.15 -30.45%
EVOK 2025-07-10 14:00:426.04 5.90 -36.09%
EVOK 2025-07-10 15:00:406.15 6.07 -34.21%
EVOK 2025-07-10 16:00:446.03 5.93 -36.09%
EVOK 2025-07-10 17:00:445.98 5.79 -14.88%
EVOK 2025-07-10 18:00:476.25 5.74 -11.16%
EVOK 2025-07-10 19:00:416.25 6.03 -11.30%
EVOK 2025-07-10 20:00:416.46 6.14 -12.02%
EVOK 2025-07-10 21:00:400.00 0.00 -12.02%
2025-07-11

EVOK 2025-07-11 05:01:196.21 5.85 -4.43%
EVOK 2025-07-11 06:01:316.73 5.85 -4.43%
EVOK 2025-07-11 07:01:106.30 5.85 -3.58%
EVOK 2025-07-11 08:01:355.96 5.85 -3.58%
EVOK 2025-07-11 09:01:186.28 5.86 -3.43%
EVOK 2025-07-11 10:01:426.21 6.14 -1.00%
EVOK 2025-07-11 11:01:116.24 6.06 1.29%
EVOK 2025-07-11 12:01:336.02 5.87 -2.86%
EVOK 2025-07-11 13:01:175.97 5.90 -2.00%
EVOK 2025-07-11 14:01:326.25 6.06 2.43%
EVOK 2025-07-11 15:01:116.14 6.06 -0.43%
EVOK 2025-07-11 16:01:326.31 6.00 -1.43%
EVOK 2025-07-11 17:01:156.55 6.12 4.91%
EVOK 2025-07-11 18:01:346.55 6.00 4.91%
EVOK 2025-07-11 19:01:216.55 6.00 0.16%
EVOK 2025-07-11 20:01:390.00 0.00 0.16%
2025-07-14

EVOK 2025-07-14 05:01:116.00 5.26 -4.09%
EVOK 2025-07-14 06:01:366.00 5.80 -3.27%
EVOK 2025-07-14 07:01:126.00 5.80 -0.65%
EVOK 2025-07-14 09:01:165.95 5.85 -0.65%
EVOK 2025-07-14 10:01:385.39 5.34 -9.49%
EVOK 2025-07-14 11:01:155.52 5.32 -10.15%
EVOK 2025-07-14 12:01:325.65 5.57 -6.71%
EVOK 2025-07-14 13:01:135.85 5.77 -3.44%
EVOK 2025-07-14 14:01:365.79 5.48 -6.06%
EVOK 2025-07-14 15:01:175.58 5.48 -8.18%
EVOK 2025-07-14 16:01:325.84 5.73 -4.26%
EVOK 2025-07-14 17:01:155.85 5.73 -4.49%
EVOK 2025-07-14 18:01:375.85 5.48 -4.49%
EVOK 2025-07-14 19:01:205.85 5.75 -4.49%
EVOK 2025-07-14 20:01:410.00 0.00 -4.49%
2025-07-15

EVOK 2025-07-15 05:01:165.70 4.59 -4.49%
EVOK 2025-07-15 06:01:355.70 5.03 -0.83%
EVOK 2025-07-15 07:01:215.70 5.30 -0.83%
EVOK 2025-07-15 10:01:385.23 5.05 -10.32%
EVOK 2025-07-15 11:01:205.13 4.99 -11.48%
EVOK 2025-07-15 12:01:375.19 5.09 -8.99%
EVOK 2025-07-15 13:01:195.17 5.09 -8.99%
EVOK 2025-07-15 14:01:345.10 5.00 -10.98%
EVOK 2025-07-15 15:01:495.09 5.04 -10.48%
EVOK 2025-07-15 16:01:355.30 5.08 -9.98%
EVOK 2025-07-15 17:01:135.29 5.04 -10.45%
EVOK 2025-07-15 18:01:405.52 5.00 -10.45%
EVOK 2025-07-15 19:01:205.52 5.00 -10.63%
EVOK 2025-07-15 20:01:400.00 0.00 -10.28%
2025-07-16

EVOK 2025-07-16 05:01:105.50 4.87 -10.28%
EVOK 2025-07-16 06:01:315.56 4.87 -10.28%
EVOK 2025-07-16 08:01:335.56 4.34 -4.36%
EVOK 2025-07-16 09:01:164.89 4.34 -2.09%
EVOK 2025-07-16 10:01:345.15 5.01 -0.70%
EVOK 2025-07-16 11:01:165.23 5.08 1.22%
EVOK 2025-07-16 12:01:395.20 5.11 0.00%
EVOK 2025-07-16 13:01:194.86 4.78 -5.23%
EVOK 2025-07-16 14:01:364.93 4.91 -3.48%
EVOK 2025-07-16 15:01:164.95 4.90 -3.66%
EVOK 2025-07-16 16:01:384.95 4.87 -4.36%
EVOK 2025-07-16 17:01:234.95 4.34 -3.90%
EVOK 2025-07-16 18:01:454.95 4.75 -3.90%
EVOK 2025-07-16 19:01:215.50 4.75 -3.90%
EVOK 2025-07-16 20:01:320.00 0.00 -7.21%
2025-07-17

EVOK 2025-07-17 05:02:205.05 4.01 -7.21%
EVOK 2025-07-17 08:01:385.00 4.09 -7.21%
EVOK 2025-07-17 09:01:194.74 4.21 -2.53%
EVOK 2025-07-17 10:01:415.07 4.82 2.34%
EVOK 2025-07-17 11:01:215.05 4.95 2.53%
EVOK 2025-07-17 12:01:394.92 4.66 -3.12%
EVOK 2025-07-17 13:01:214.97 4.75 -1.56%
EVOK 2025-07-17 14:01:364.80 4.76 -1.75%
EVOK 2025-07-17 15:01:154.77 4.73 -2.34%
EVOK 2025-07-17 16:01:445.05 4.59 -5.07%
EVOK 2025-07-17 17:01:285.03 4.50 -5.33%
EVOK 2025-07-17 18:01:384.62 4.03 -5.33%
EVOK 2025-07-17 19:01:294.99 4.12 -5.33%
EVOK 2025-07-17 20:01:370.00 0.00 -5.33%
2025-07-18

EVOK 2025-07-18 05:01:214.80 4.24 -5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.