$EVOK: Evoke Pharma, Inc. - Common Stock
2024-03-27 EVOK 2024-03-27 01:00:58 0.00 0.00 1.69% EVOK 2024-03-27 05:00:51 0.68 0.48 1.69% EVOK 2024-03-27 06:00:58 0.76 0.48 1.69% EVOK 2024-03-27 09:00:53 0.76 0.55 1.69% EVOK 2024-03-27 10:01:05 0.60 0.58 -1.69% EVOK 2024-03-27 11:00:54 0.60 0.59 -1.69% EVOK 2024-03-27 12:01:12 0.64 0.58 -1.69% EVOK 2024-03-27 15:00:47 0.63 0.58 0.00% EVOK 2024-03-27 16:00:51 0.64 0.57 1.69% EVOK 2024-03-27 17:00:49 0.64 0.56 1.67% EVOK 2024-03-27 18:01:03 0.65 0.56 1.67% EVOK 2024-03-27 20:00:55 0.00 0.00 1.67% 2024-03-28 EVOK 2024-03-28 04:01:11 0.76 0.00 1.67% EVOK 2024-03-28 05:01:02 0.76 0.48 1.67% EVOK 2024-03-28 07:01:00 0.76 0.52 1.67% EVOK 2024-03-28 10:00:58 0.64 0.59 -3.33% EVOK 2024-03-28 11:01:00 0.65 0.59 6.67% EVOK 2024-03-28 13:00:51 0.65 0.60 3.33% EVOK 2024-03-28 14:00:59 0.65 0.60 -1.67% EVOK 2024-03-28 15:00:51 0.65 0.60 6.67% EVOK 2024-03-28 16:01:00 0.65 0.57 3.33% EVOK 2024-03-28 17:00:58 0.65 0.57 3.28% EVOK 2024-03-28 18:00:48 0.65 0.55 3.28% EVOK 2024-03-28 20:00:53 0.00 0.00 3.28% 2024-04-01 EVOK 2024-04-01 05:01:01 0.82 0.48 3.28% EVOK 2024-04-01 08:01:07 0.82 0.54 3.28% EVOK 2024-04-01 09:00:57 0.74 0.54 3.28% EVOK 2024-04-01 10:00:57 0.60 0.58 -1.64% EVOK 2024-04-01 11:01:05 0.65 0.59 -4.92% EVOK 2024-04-01 12:01:06 0.64 0.59 -3.28% EVOK 2024-04-01 13:00:56 0.63 0.59 -3.28% EVOK 2024-04-01 14:01:05 0.65 0.59 -3.28% EVOK 2024-04-01 16:00:56 0.67 0.56 -1.64% EVOK 2024-04-01 20:00:51 0.00 0.00 -1.64% 2024-04-02 EVOK 2024-04-02 05:00:50 0.82 0.48 -1.64% EVOK 2024-04-02 07:00:52 0.82 0.51 -1.64% EVOK 2024-04-02 10:01:07 0.65 0.57 -3.28% EVOK 2024-04-02 11:00:51 0.65 0.59 -1.64% EVOK 2024-04-02 12:01:10 0.65 0.60 -1.64% EVOK 2024-04-02 13:00:56 0.65 0.59 0.00% EVOK 2024-04-02 14:01:03 0.65 0.61 1.64% EVOK 2024-04-02 15:00:54 0.65 0.59 -1.64% EVOK 2024-04-02 16:01:06 0.66 0.57 3.28% EVOK 2024-04-02 17:00:58 0.66 0.57 3.33% EVOK 2024-04-02 18:00:55 0.72 0.57 3.33% EVOK 2024-04-02 20:00:54 0.00 0.00 3.33% 2024-04-03 EVOK 2024-04-03 05:00:50 0.82 0.48 3.33% EVOK 2024-04-03 06:01:06 0.76 0.48 3.33% EVOK 2024-04-03 07:01:04 0.76 0.55 3.33% EVOK 2024-04-03 09:00:47 0.72 0.55 3.33% EVOK 2024-04-03 10:01:07 0.65 0.58 1.67% EVOK 2024-04-03 12:01:02 0.67 0.58 1.67% EVOK 2024-04-03 13:00:48 0.65 0.58 1.67% EVOK 2024-04-03 14:00:55 0.61 0.59 -3.33% EVOK 2024-04-03 15:01:01 0.61 0.58 -3.33% EVOK 2024-04-03 16:01:05 0.76 0.58 -3.33% EVOK 2024-04-03 17:00:52 0.72 0.58 -3.28% EVOK 2024-04-03 20:00:52 0.00 0.00 -3.28% 2024-04-04 EVOK 2024-04-04 05:00:52 0.82 0.48 -3.28% EVOK 2024-04-04 06:00:53 0.76 0.48 -3.28% EVOK 2024-04-04 07:01:04 0.69 0.53 -3.28% EVOK 2024-04-04 09:00:57 0.62 0.53 -3.28% EVOK 2024-04-04 10:01:01 0.62 0.58 0.00% EVOK 2024-04-04 11:00:52 0.62 0.58 -1.64% EVOK 2024-04-04 13:00:55 0.62 0.57 -1.64% EVOK 2024-04-04 16:01:02 0.62 0.57 -3.28% EVOK 2024-04-04 17:01:03 0.62 0.57 -3.39% EVOK 2024-04-04 20:01:07 0.00 0.00 -3.39% 2024-04-05 EVOK 2024-04-05 05:00:59 0.82 0.48 -3.39% EVOK 2024-04-05 07:00:52 0.69 0.52 -3.39% EVOK 2024-04-05 08:01:10 0.82 0.52 -3.39% EVOK 2024-04-05 10:01:10 0.61 0.57 -5.08% EVOK 2024-04-05 11:00:59 0.60 0.57 -5.08% EVOK 2024-04-05 12:01:01 0.58 0.57 -6.78% EVOK 2024-04-05 13:00:50 0.61 0.56 -3.39% EVOK 2024-04-05 14:01:14 0.61 0.57 -3.39% EVOK 2024-04-05 15:00:54 0.60 0.58 -5.08% EVOK 2024-04-05 16:01:09 0.63 0.55 -5.08% EVOK 2024-04-05 20:01:06 0.00 0.00 -5.08% 2024-04-08 EVOK 2024-04-08 05:00:50 0.82 0.48 -5.08% EVOK 2024-04-08 06:01:05 0.76 0.48 -5.08% EVOK 2024-04-08 07:01:00 0.62 0.48 -5.08% EVOK 2024-04-08 09:01:26 0.74 0.50 -5.08% EVOK 2024-04-08 10:01:07 0.59 0.57 -1.69% EVOK 2024-04-08 12:01:14 0.59 0.56 -3.39% EVOK 2024-04-08 13:00:49 0.59 0.56 -1.69% EVOK 2024-04-08 16:01:06 0.60 0.54 0.00% EVOK 2024-04-08 20:00:56 0.00 0.00 0.00% 2024-04-09 EVOK 2024-04-09 05:00:58 0.82 0.48 0.00% EVOK 2024-04-09 06:00:53 0.68 0.48 0.00% EVOK 2024-04-09 08:01:07 0.61 0.48 0.00% EVOK 2024-04-09 09:01:02 0.59 0.50 -1.72% EVOK 2024-04-09 10:00:57 0.60 0.57 -3.45% EVOK 2024-04-09 11:00:52 0.60 0.55 -3.45% EVOK 2024-04-09 12:00:58 0.59 0.55 -1.72% EVOK 2024-04-09 13:01:04 0.61 0.56 -5.17% EVOK 2024-04-09 14:01:11 0.61 0.53 -5.17% EVOK 2024-04-09 15:01:07 0.59 0.57 -5.17% EVOK 2024-04-09 16:00:58 0.80 0.50 5.17% EVOK 2024-04-09 17:01:00 0.64 0.50 5.08% EVOK 2024-04-09 19:01:17 0.65 0.50 5.08% EVOK 2024-04-09 20:00:57 0.00 0.00 5.08% 2024-04-10 EVOK 2024-04-10 05:00:51 0.82 0.46 5.08% EVOK 2024-04-10 06:01:12 0.76 0.46 5.08% EVOK 2024-04-10 08:01:12 0.76 0.57 5.08% EVOK 2024-04-10 09:00:49 0.73 0.53 -1.69% EVOK 2024-04-10 10:01:10 0.59 0.57 -6.78% EVOK 2024-04-10 11:00:53 0.59 0.57 0.00% EVOK 2024-04-10 13:00:56 0.59 0.56 0.00% EVOK 2024-04-10 14:01:02 0.59 0.57 -1.69% EVOK 2024-04-10 16:01:01 0.62 0.50 8.47% EVOK 2024-04-10 20:01:03 0.00 0.00 8.47% 2024-04-11 EVOK 2024-04-11 05:01:05 0.89 0.46 8.47% EVOK 2024-04-11 08:01:08 0.87 0.46 8.47% EVOK 2024-04-11 09:00:52 0.91 0.50 8.47% EVOK 2024-04-11 10:00:59 0.60 0.59 1.69% EVOK 2024-04-11 11:00:55 0.55 0.53 -6.78% EVOK 2024-04-11 12:01:07 0.54 0.54 -6.78% EVOK 2024-04-11 13:00:58 0.54 0.53 -8.47% EVOK 2024-04-11 14:01:00 0.53 0.53 -8.47% EVOK 2024-04-11 15:00:55 0.56 0.54 -6.78% EVOK 2024-04-11 16:00:52 0.61 0.51 -6.78% EVOK 2024-04-11 17:01:00 0.61 0.51 -6.90% EVOK 2024-04-11 20:00:59 0.00 0.00 -6.90% 2024-04-12 EVOK 2024-04-12 05:01:04 0.86 0.46 -6.90% EVOK 2024-04-12 08:00:51 0.62 0.50 -6.90% EVOK 2024-04-12 10:01:15 0.55 0.53 -1.72% EVOK 2024-04-12 11:00:59 0.53 0.53 -1.72% EVOK 2024-04-12 13:00:55 0.53 0.51 -5.17% EVOK 2024-04-12 14:00:51 0.53 0.52 -3.45% EVOK 2024-04-12 15:00:56 0.55 0.50 -1.72% EVOK 2024-04-12 16:01:06 0.60 0.50 -5.17% EVOK 2024-04-12 17:00:51 0.57 0.50 -5.56% EVOK 2024-04-12 18:00:58 0.56 0.50 -5.56% EVOK 2024-04-12 19:01:06 0.60 0.50 -5.56% EVOK 2024-04-12 20:01:00 0.00 0.00 -5.56% 2024-04-15 EVOK 2024-04-15 05:00:47 0.82 0.46 -5.56% EVOK 2024-04-15 09:00:48 0.52 0.50 -5.56% EVOK 2024-04-15 10:01:03 0.55 0.51 1.85% EVOK 2024-04-15 11:00:56 0.55 0.50 -1.85% EVOK 2024-04-15 14:01:02 0.51 0.48 -5.56% EVOK 2024-04-15 15:00:55 0.52 0.49 0.00% EVOK 2024-04-15 16:00:55 0.57 0.45 -5.56% EVOK 2024-04-15 17:00:52 0.56 0.45 -5.88% EVOK 2024-04-15 18:00:58 0.53 0.45 -5.88% EVOK 2024-04-15 19:00:56 0.56 0.45 -5.88% EVOK 2024-04-15 20:01:02 0.00 0.00 -5.88% 2024-04-16 EVOK 2024-04-16 05:00:45 0.76 0.41 -5.88% EVOK 2024-04-16 07:00:48 0.56 0.41 -5.88% EVOK 2024-04-16 08:00:56 0.66 0.41 -5.88% EVOK 2024-04-16 09:00:46 0.52 0.41 -5.88% EVOK 2024-04-16 10:00:59 0.48 0.47 0.00% EVOK 2024-04-16 11:00:56 0.47 0.43 -9.80% EVOK 2024-04-16 12:00:57 0.47 0.44 -5.88% EVOK 2024-04-16 13:00:42 0.47 0.43 -7.84% EVOK 2024-04-16 14:00:58 0.47 0.44 -7.84% EVOK 2024-04-16 15:00:50 0.48 0.45 -5.88% EVOK 2024-04-16 16:01:01 0.52 0.42 -3.92% EVOK 2024-04-16 17:00:53 0.52 0.38 -12.50% EVOK 2024-04-16 20:00:59 0.00 0.00 -12.50% 2024-04-17 EVOK 2024-04-17 05:01:02 0.73 0.18 -12.50% EVOK 2024-04-17 07:00:58 0.66 0.37 -12.50% EVOK 2024-04-17 09:00:44 0.60 0.42 -12.50% EVOK 2024-04-17 10:01:09 0.50 0.47 6.25% EVOK 2024-04-17 11:00:50 0.53 0.46 12.50% EVOK 2024-04-17 12:01:00 0.53 0.46 8.33% EVOK 2024-04-17 13:00:58 0.53 0.46 14.58% EVOK 2024-04-17 14:01:00 0.53 0.49 14.58% EVOK 2024-04-17 15:00:50 0.54 0.53 12.50% EVOK 2024-04-17 16:00:59 0.89 0.51 16.67% EVOK 2024-04-17 17:01:03 0.60 0.51 17.39% EVOK 2024-04-17 20:00:58 0.00 0.00 17.39% 2024-04-18 EVOK 2024-04-18 05:00:46 0.75 0.22 17.39% EVOK 2024-04-18 06:01:00 0.65 0.22 17.39% EVOK 2024-04-18 07:00:52 0.65 0.42 17.39% EVOK 2024-04-18 08:01:10 0.55 0.42 17.39% EVOK 2024-04-18 10:01:11 0.55 0.52 -2.17% EVOK 2024-04-18 11:00:52 0.57 0.54 0.00% EVOK 2024-04-18 12:00:56 0.55 0.52 -6.52% EVOK 2024-04-18 13:01:01 0.55 0.49 -6.52% EVOK 2024-04-18 14:01:04 0.54 0.49 -6.52% EVOK 2024-04-18 16:01:02 0.75 0.44 -8.70% EVOK 2024-04-18 17:00:57 0.75 0.45 -7.27% EVOK 2024-04-18 20:01:03 0.00 0.00 -7.27% 2024-04-19 EVOK 2024-04-19 05:00:54 0.75 0.21 -7.27% EVOK 2024-04-19 07:00:59 0.75 0.38 -7.27% EVOK 2024-04-19 10:01:14 0.56 0.47 -1.82% EVOK 2024-04-19 11:00:54 0.55 0.47 -1.82% EVOK 2024-04-19 13:00:57 0.54 0.47 -1.82% EVOK 2024-04-19 16:01:02 0.60 0.46 0.00% EVOK 2024-04-19 20:00:53 0.00 0.00 0.00% 2024-04-22 EVOK 2024-04-22 07:00:52 0.75 0.38 0.00% EVOK 2024-04-22 09:00:51 0.74 0.29 0.00% EVOK 2024-04-22 10:01:01 0.56 0.47 3.92% EVOK 2024-04-22 11:00:53 0.55 0.49 7.84% EVOK 2024-04-22 12:00:52 0.55 0.49 13.73% EVOK 2024-04-22 14:01:07 0.55 0.49 7.84% EVOK 2024-04-22 15:00:51 0.50 0.47 -1.96% EVOK 2024-04-22 16:01:06 0.57 0.41 -3.92% EVOK 2024-04-22 17:00:52 0.57 0.40 -4.17% EVOK 2024-04-22 20:00:59 0.00 0.00 -4.17% 2024-04-23 EVOK 2024-04-23 05:00:48 0.72 0.18 -4.17% EVOK 2024-04-23 07:00:57 0.72 0.38 -4.17% EVOK 2024-04-23 08:00:54 0.50 0.37 -4.17% EVOK 2024-04-23 10:00:57 0.50 0.46 2.08% EVOK 2024-04-23 12:01:02 0.47 0.46 2.08% EVOK 2024-04-23 13:00:46 0.47 0.42 2.08% EVOK 2024-04-23 14:01:06 0.48 0.47 4.17% EVOK 2024-04-23 16:01:00 0.60 0.40 -4.17% EVOK 2024-04-23 17:00:46 0.60 0.40 -4.44% EVOK 2024-04-23 20:01:09 0.00 0.00 -4.44% 2024-04-24 EVOK 2024-04-24 05:01:04 0.71 0.18 -4.44% EVOK 2024-04-24 06:01:00 0.71 0.41 -4.44% EVOK 2024-04-24 10:00:59 0.48 0.44 2.22% EVOK 2024-04-24 11:01:00 0.48 0.42 0.00% EVOK 2024-04-24 12:01:01 0.48 0.43 -2.22% EVOK 2024-04-24 14:01:01 0.50 0.43 -2.22% EVOK 2024-04-24 15:00:55 0.46 0.43 -2.22% EVOK 2024-04-24 16:00:58 0.55 0.40 2.22% EVOK 2024-04-24 17:01:00 0.55 0.40 2.27% EVOK 2024-04-24 20:00:57 0.00 0.00 2.27% 2024-04-25 EVOK 2024-04-25 05:00:58 0.72 0.18 2.27% EVOK 2024-04-25 07:01:12 0.72 0.37 2.27% EVOK 2024-04-25 09:01:02 0.93 0.28 2.27% EVOK 2024-04-25 10:01:11 0.45 0.42 -4.55% EVOK 2024-04-25 11:01:02 0.45 0.43 -4.55% EVOK 2024-04-25 12:01:04 0.44 0.43 -4.55% EVOK 2024-04-25 14:01:17 0.44 0.43 -2.27% EVOK 2024-04-25 16:01:04 0.90 0.41 0.00% EVOK 2024-04-25 17:01:04 0.70 0.41 0.00% EVOK 2024-04-25 20:01:01 0.00 0.00 0.00%