$EVOK: Evoke Pharma, Inc. - Common Stock
2025-06-18 EVOK 2025-06-18 08:01:32 4.00 1.86 -6.14% EVOK 2025-06-18 10:01:32 2.90 2.80 1.81% EVOK 2025-06-18 11:01:15 2.89 2.80 1.44% EVOK 2025-06-18 12:01:28 2.85 2.75 1.08% EVOK 2025-06-18 13:01:09 2.79 2.66 -7.22% EVOK 2025-06-18 14:01:32 2.77 2.58 -3.61% EVOK 2025-06-18 15:01:15 2.77 2.52 -3.61% EVOK 2025-06-18 16:01:37 2.73 2.56 -2.89% EVOK 2025-06-18 17:01:11 2.86 1.86 -2.89% EVOK 2025-06-18 20:01:34 0.00 0.00 -2.89% 2025-06-20 EVOK 2025-06-20 05:01:04 4.28 1.86 -2.89% EVOK 2025-06-20 06:01:26 4.28 2.65 -2.89% EVOK 2025-06-20 08:01:27 3.10 2.65 -2.89% EVOK 2025-06-20 10:01:31 2.81 2.70 1.81% EVOK 2025-06-20 12:01:28 2.81 2.65 0.36% EVOK 2025-06-20 13:01:07 2.71 2.63 -1.81% EVOK 2025-06-20 14:01:33 2.71 2.62 -3.25% EVOK 2025-06-20 15:01:07 2.71 2.60 -3.25% EVOK 2025-06-20 16:07:26 2.81 2.54 -4.69% EVOK 2025-06-20 17:06:27 2.81 2.54 -4.85% EVOK 2025-06-20 20:01:28 0.00 0.00 -4.85% 2025-06-23 EVOK 2025-06-23 05:01:06 4.14 1.86 -4.85% EVOK 2025-06-23 09:03:39 3.10 1.86 -4.85% EVOK 2025-06-23 10:03:19 2.73 2.54 3.73% EVOK 2025-06-23 11:01:15 2.73 2.56 -0.75% EVOK 2025-06-23 12:01:22 2.58 2.50 -2.61% EVOK 2025-06-23 13:01:16 2.57 2.43 -2.99% EVOK 2025-06-23 14:01:27 2.56 2.43 -2.99% EVOK 2025-06-23 15:01:12 2.56 2.48 -0.75% EVOK 2025-06-23 16:01:26 2.56 2.50 -7.84% EVOK 2025-06-23 17:01:14 2.72 2.50 -8.11% EVOK 2025-06-23 18:01:24 2.72 2.50 -3.09% EVOK 2025-06-23 19:01:12 2.72 2.56 -3.09% EVOK 2025-06-23 20:01:21 0.00 0.00 -3.09% 2025-06-24 EVOK 2025-06-24 05:01:12 4.06 1.86 -3.09% EVOK 2025-06-24 07:01:21 3.10 1.86 -3.09% EVOK 2025-06-24 08:01:27 3.10 2.25 -3.09% EVOK 2025-06-24 10:01:25 2.67 2.60 4.25% EVOK 2025-06-24 12:01:26 2.67 2.50 1.93% EVOK 2025-06-24 13:01:23 2.66 2.50 1.93% EVOK 2025-06-24 14:01:27 2.67 2.52 2.70% EVOK 2025-06-24 15:01:13 2.67 2.54 0.77% EVOK 2025-06-24 16:01:31 2.80 2.54 9.65% EVOK 2025-06-24 17:01:18 2.80 2.54 9.84% EVOK 2025-06-24 20:01:21 0.00 0.00 9.84% 2025-06-25 EVOK 2025-06-25 05:01:16 4.40 1.86 9.84% EVOK 2025-06-25 08:01:27 4.00 2.33 9.84% EVOK 2025-06-25 10:01:30 2.76 2.66 0.00% EVOK 2025-06-25 11:01:18 2.75 2.66 0.79% EVOK 2025-06-25 12:01:29 2.75 2.66 0.00% EVOK 2025-06-25 14:01:28 2.74 2.69 0.00% EVOK 2025-06-25 15:01:14 2.77 2.70 0.00% EVOK 2025-06-25 16:01:26 2.80 2.67 -0.39% EVOK 2025-06-25 17:01:16 3.03 2.65 -0.36% EVOK 2025-06-25 20:01:23 0.00 0.00 -0.36% 2025-06-26 EVOK 2025-06-26 05:01:17 4.38 1.86 -0.36% EVOK 2025-06-26 07:01:19 4.21 1.90 -0.36% EVOK 2025-06-26 08:01:26 4.00 2.58 -0.36% EVOK 2025-06-26 09:01:17 4.00 2.35 -0.36% EVOK 2025-06-26 10:01:26 2.77 2.64 0.36% EVOK 2025-06-26 11:01:11 2.77 2.67 -0.73% EVOK 2025-06-26 12:01:27 2.77 2.66 -0.73% EVOK 2025-06-26 13:01:17 2.76 2.63 -4.00% EVOK 2025-06-26 16:01:23 2.76 2.64 -6.91% EVOK 2025-06-26 17:01:12 2.83 2.64 -6.93% EVOK 2025-06-26 20:01:27 0.00 0.00 -6.93% 2025-06-27 EVOK 2025-06-27 05:00:41 4.22 1.86 -6.93% EVOK 2025-06-27 08:00:46 4.00 2.35 -6.93% EVOK 2025-06-27 10:00:42 2.69 2.59 -0.73% EVOK 2025-06-27 12:00:41 2.63 2.52 -1.82% EVOK 2025-06-27 13:00:35 2.69 2.54 -1.82% EVOK 2025-06-27 16:00:39 2.63 2.50 -4.38% EVOK 2025-06-27 17:00:34 2.63 2.25 -0.76% EVOK 2025-06-27 18:00:31 2.64 2.25 -0.76% EVOK 2025-06-27 21:00:34 0.00 0.00 -0.76% 2025-06-30 EVOK 2025-06-30 05:00:40 4.20 1.86 -0.76% EVOK 2025-06-30 08:00:41 3.96 2.25 -0.76% EVOK 2025-06-30 09:00:40 3.88 2.25 -0.76% EVOK 2025-06-30 10:00:39 2.65 2.58 0.38% EVOK 2025-06-30 11:00:37 2.67 2.50 -1.52% EVOK 2025-06-30 12:00:37 2.69 2.50 -1.52% EVOK 2025-06-30 13:00:38 2.69 2.52 -1.52% EVOK 2025-06-30 14:00:46 2.65 2.52 -1.52% EVOK 2025-06-30 16:00:46 2.63 2.52 -0.76% EVOK 2025-06-30 17:00:41 2.73 2.50 0.38% EVOK 2025-06-30 21:00:33 0.00 0.00 0.38% 2025-07-01 EVOK 2025-07-01 05:00:40 4.20 1.86 0.38% EVOK 2025-07-01 08:00:43 3.94 2.29 0.38% EVOK 2025-07-01 09:00:39 3.89 2.29 0.38% EVOK 2025-07-01 10:00:36 2.70 2.59 -1.53% EVOK 2025-07-01 11:00:39 2.69 2.59 -1.53% EVOK 2025-07-01 13:00:39 2.69 2.60 -0.76% EVOK 2025-07-01 14:00:48 2.66 2.60 -0.76% EVOK 2025-07-01 15:00:40 2.66 2.61 1.15% EVOK 2025-07-01 16:00:40 2.66 2.62 0.00% EVOK 2025-07-01 17:00:41 2.66 2.59 1.14% EVOK 2025-07-01 21:00:36 0.00 0.00 1.14% 2025-07-02 EVOK 2025-07-02 05:00:41 4.20 1.86 1.14% EVOK 2025-07-02 08:00:42 4.00 2.29 1.14% EVOK 2025-07-02 10:00:41 2.67 2.65 1.90% EVOK 2025-07-02 11:00:36 2.76 2.64 1.14% EVOK 2025-07-02 12:00:39 2.76 2.65 1.14% EVOK 2025-07-02 13:00:40 2.72 2.65 2.66% EVOK 2025-07-02 14:00:47 2.72 2.64 2.66% EVOK 2025-07-02 15:00:36 2.69 2.67 1.90% EVOK 2025-07-02 16:00:41 2.71 2.69 3.42% EVOK 2025-07-02 17:00:44 2.76 2.63 5.73% EVOK 2025-07-02 21:00:48 0.00 0.00 5.73% 2025-07-03 EVOK 2025-07-03 05:00:41 4.28 2.69 5.73% EVOK 2025-07-03 07:00:43 3.25 2.69 5.73% EVOK 2025-07-03 10:00:43 2.75 2.73 0.38% EVOK 2025-07-03 11:00:42 2.79 2.72 4.20% EVOK 2025-07-03 12:00:42 2.76 2.72 2.67% EVOK 2025-07-03 13:00:38 2.72 2.70 1.91% EVOK 2025-07-03 14:00:37 2.81 2.69 -0.75% EVOK 2025-07-03 17:00:40 2.87 2.69 -0.75% EVOK 2025-07-03 18:00:40 0.00 0.00 -0.75% 2025-07-07 EVOK 2025-07-07 05:00:48 2.73 2.72 -0.75% EVOK 2025-07-07 10:00:47 2.84 2.72 0.00% EVOK 2025-07-07 11:00:50 2.73 2.69 0.00% EVOK 2025-07-07 12:00:40 2.71 2.69 -0.75% EVOK 2025-07-07 13:00:36 2.75 2.60 -1.49% EVOK 2025-07-07 14:00:41 2.67 2.60 -2.24% EVOK 2025-07-07 15:00:34 2.66 2.56 -4.48% EVOK 2025-07-07 16:00:41 2.66 2.54 -2.61% EVOK 2025-07-07 17:00:43 2.66 2.50 -4.04% EVOK 2025-07-07 21:00:37 0.00 0.00 -4.04% 2025-07-08 EVOK 2025-07-08 05:00:46 4.17 1.87 -4.04% EVOK 2025-07-08 06:00:47 4.17 2.04 -4.04% EVOK 2025-07-08 07:00:34 4.17 1.87 -4.04% EVOK 2025-07-08 08:00:39 3.25 2.29 -4.04% EVOK 2025-07-08 10:00:39 2.61 2.52 0.00% EVOK 2025-07-08 12:00:38 2.64 2.57 1.47% EVOK 2025-07-08 13:00:40 2.64 2.62 1.47% EVOK 2025-07-08 14:00:40 2.75 2.74 5.15% EVOK 2025-07-08 15:00:42 2.70 2.59 4.78% EVOK 2025-07-08 16:00:44 2.75 2.68 3.31% EVOK 2025-07-08 17:00:46 2.83 2.52 0.77% EVOK 2025-07-08 21:00:43 0.00 0.00 0.77% 2025-07-09 EVOK 2025-07-09 05:00:40 2.69 1.86 0.77% EVOK 2025-07-09 07:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025094707/0000950170-25-094707-index.htm 8-K - Evoke Pharma Inc (0001403708) (Filer) EVOK 2025-07-09 08:00:42 2.99 2.52 6.13% EVOK 2025-07-09 09:00:40 6.21 6.11 133.72% EVOK 2025-07-09 10:00:41 6.93 6.90 163.60% EVOK 2025-07-09 11:00:40 7.89 7.88 201.53% EVOK 2025-07-09 12:00:42 6.95 6.88 161.30% EVOK 2025-07-09 13:00:40 6.93 6.90 162.84% EVOK 2025-07-09 14:00:42 6.95 6.92 163.60% EVOK 2025-07-09 15:00:38 7.54 7.50 186.59% EVOK 2025-07-09 16:00:45 7.10 7.05 169.35% EVOK 2025-07-09 17:00:42 7.05 6.78 157.14% EVOK 2025-07-09 18:00:39 6.80 6.67 154.14% EVOK 2025-07-09 19:00:37 6.84 6.76 154.14% EVOK 2025-07-09 20:00:40 7.10 6.57 163.16% EVOK 2025-07-09 21:00:39 0.00 0.00 162.41% 2025-07-10 EVOK 2025-07-10 05:00:50 6.70 6.60 -14.29% EVOK 2025-07-10 06:00:44 6.84 6.59 -15.04% EVOK 2025-07-10 07:00:42 6.43 6.35 -23.31% EVOK 2025-07-10 08:00:45 6.59 6.40 -21.43% EVOK 2025-07-10 09:00:44 6.53 6.18 -30.45% EVOK 2025-07-10 10:00:43 6.33 6.25 -26.32% EVOK 2025-07-10 11:00:41 6.50 6.43 -21.80% EVOK 2025-07-10 12:00:36 6.60 6.58 -14.29% EVOK 2025-07-10 13:00:39 6.26 6.15 -30.45% EVOK 2025-07-10 14:00:42 6.04 5.90 -36.09% EVOK 2025-07-10 15:00:40 6.15 6.07 -34.21% EVOK 2025-07-10 16:00:44 6.03 5.93 -36.09% EVOK 2025-07-10 17:00:44 5.98 5.79 -14.88% EVOK 2025-07-10 18:00:47 6.25 5.74 -11.16% EVOK 2025-07-10 19:00:41 6.25 6.03 -11.30% EVOK 2025-07-10 20:00:41 6.46 6.14 -12.02% EVOK 2025-07-10 21:00:40 0.00 0.00 -12.02% 2025-07-11 EVOK 2025-07-11 05:01:19 6.21 5.85 -4.43% EVOK 2025-07-11 06:01:31 6.73 5.85 -4.43% EVOK 2025-07-11 07:01:10 6.30 5.85 -3.58% EVOK 2025-07-11 08:01:35 5.96 5.85 -3.58% EVOK 2025-07-11 09:01:18 6.28 5.86 -3.43% EVOK 2025-07-11 10:01:42 6.21 6.14 -1.00% EVOK 2025-07-11 11:01:11 6.24 6.06 1.29% EVOK 2025-07-11 12:01:33 6.02 5.87 -2.86% EVOK 2025-07-11 13:01:17 5.97 5.90 -2.00% EVOK 2025-07-11 14:01:32 6.25 6.06 2.43% EVOK 2025-07-11 15:01:11 6.14 6.06 -0.43% EVOK 2025-07-11 16:01:32 6.31 6.00 -1.43% EVOK 2025-07-11 17:01:15 6.55 6.12 4.91% EVOK 2025-07-11 18:01:34 6.55 6.00 4.91% EVOK 2025-07-11 19:01:21 6.55 6.00 0.16% EVOK 2025-07-11 20:01:39 0.00 0.00 0.16% 2025-07-14 EVOK 2025-07-14 05:01:11 6.00 5.26 -4.09% EVOK 2025-07-14 06:01:36 6.00 5.80 -3.27% EVOK 2025-07-14 07:01:12 6.00 5.80 -0.65% EVOK 2025-07-14 09:01:16 5.95 5.85 -0.65% EVOK 2025-07-14 10:01:38 5.39 5.34 -9.49% EVOK 2025-07-14 11:01:15 5.52 5.32 -10.15% EVOK 2025-07-14 12:01:32 5.65 5.57 -6.71% EVOK 2025-07-14 13:01:13 5.85 5.77 -3.44% EVOK 2025-07-14 14:01:36 5.79 5.48 -6.06% EVOK 2025-07-14 15:01:17 5.58 5.48 -8.18% EVOK 2025-07-14 16:01:32 5.84 5.73 -4.26% EVOK 2025-07-14 17:01:15 5.85 5.73 -4.49% EVOK 2025-07-14 18:01:37 5.85 5.48 -4.49% EVOK 2025-07-14 19:01:20 5.85 5.75 -4.49% EVOK 2025-07-14 20:01:41 0.00 0.00 -4.49% 2025-07-15 EVOK 2025-07-15 05:01:16 5.70 4.59 -4.49% EVOK 2025-07-15 06:01:35 5.70 5.03 -0.83% EVOK 2025-07-15 07:01:21 5.70 5.30 -0.83% EVOK 2025-07-15 10:01:38 5.23 5.05 -10.32% EVOK 2025-07-15 11:01:20 5.13 4.99 -11.48% EVOK 2025-07-15 12:01:37 5.19 5.09 -8.99% EVOK 2025-07-15 13:01:19 5.17 5.09 -8.99% EVOK 2025-07-15 14:01:34 5.10 5.00 -10.98% EVOK 2025-07-15 15:01:49 5.09 5.04 -10.48% EVOK 2025-07-15 16:01:35 5.30 5.08 -9.98% EVOK 2025-07-15 17:01:13 5.29 5.04 -10.45% EVOK 2025-07-15 18:01:40 5.52 5.00 -10.45% EVOK 2025-07-15 19:01:20 5.52 5.00 -10.63% EVOK 2025-07-15 20:01:40 0.00 0.00 -10.28% 2025-07-16 EVOK 2025-07-16 05:01:10 5.50 4.87 -10.28% EVOK 2025-07-16 06:01:31 5.56 4.87 -10.28% EVOK 2025-07-16 08:01:33 5.56 4.34 -4.36% EVOK 2025-07-16 09:01:16 4.89 4.34 -2.09% EVOK 2025-07-16 10:01:34 5.15 5.01 -0.70% EVOK 2025-07-16 11:01:16 5.23 5.08 1.22% EVOK 2025-07-16 12:01:39 5.20 5.11 0.00% EVOK 2025-07-16 13:01:19 4.86 4.78 -5.23% EVOK 2025-07-16 14:01:36 4.93 4.91 -3.48% EVOK 2025-07-16 15:01:16 4.95 4.90 -3.66% EVOK 2025-07-16 16:01:38 4.95 4.87 -4.36% EVOK 2025-07-16 17:01:23 4.95 4.34 -3.90% EVOK 2025-07-16 18:01:45 4.95 4.75 -3.90% EVOK 2025-07-16 19:01:21 5.50 4.75 -3.90% EVOK 2025-07-16 20:01:32 0.00 0.00 -7.21% 2025-07-17 EVOK 2025-07-17 05:02:20 5.05 4.01 -7.21% EVOK 2025-07-17 08:01:38 5.00 4.09 -7.21% EVOK 2025-07-17 09:01:19 4.74 4.21 -2.53% EVOK 2025-07-17 10:01:41 5.07 4.82 2.34% EVOK 2025-07-17 11:01:21 5.05 4.95 2.53% EVOK 2025-07-17 12:01:39 4.92 4.66 -3.12% EVOK 2025-07-17 13:01:21 4.97 4.75 -1.56% EVOK 2025-07-17 14:01:36 4.80 4.76 -1.75% EVOK 2025-07-17 15:01:15 4.77 4.73 -2.34% EVOK 2025-07-17 16:01:44 5.05 4.59 -5.07% EVOK 2025-07-17 17:01:28 5.03 4.50 -5.33% EVOK 2025-07-17 18:01:38 4.62 4.03 -5.33% EVOK 2025-07-17 19:01:29 4.99 4.12 -5.33% EVOK 2025-07-17 20:01:37 0.00 0.00 -5.33% 2025-07-18 EVOK 2025-07-18 05:01:21 4.80 4.24 -5.33%