investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-08-01
EVOK 2025-08-01 04:01:220.00 0.00 -5.71%
EVOK 2025-08-01 05:01:343.63 2.87 -5.71%
EVOK 2025-08-01 10:01:263.71 3.61 0.00%
EVOK 2025-08-01 11:01:353.70 3.62 1.82%
EVOK 2025-08-01 12:01:503.84 3.72 4.68%
EVOK 2025-08-01 13:01:304.12 3.96 11.43%
EVOK 2025-08-01 14:01:224.17 3.97 13.77%
EVOK 2025-08-01 15:01:424.04 4.00 10.39%
EVOK 2025-08-01 16:01:184.85 4.59 28.05%
EVOK 2025-08-01 17:01:304.80 4.46 19.56%
EVOK 2025-08-01 18:01:154.80 4.54 19.56%
EVOK 2025-08-01 19:01:324.80 4.55 29.75%
EVOK 2025-08-01 20:01:164.92 4.67 29.75%
EVOK 2025-08-01 22:02:580.00 0.00 29.75%
2025-08-04
EVOK 2025-08-04 04:01:345.00 4.74 29.75%
EVOK 2025-08-04 05:01:134.90 4.75 1.93%
EVOK 2025-08-04 06:01:334.90 4.75 5.51%
EVOK 2025-08-04 08:00:444.90 4.59 5.51%
EVOK 2025-08-04 09:00:434.90 4.59 0.55%
EVOK 2025-08-04 10:00:444.99 4.91 5.23%
EVOK 2025-08-04 11:00:415.29 5.01 14.05%
EVOK 2025-08-04 12:00:445.18 5.08 12.40%
EVOK 2025-08-04 13:01:315.25 5.12 14.05%
EVOK 2025-08-04 14:00:445.20 5.13 14.05%
EVOK 2025-08-04 15:00:485.04 4.96 9.37%
EVOK 2025-08-04 16:00:535.41 5.29 16.53%
EVOK 2025-08-04 17:00:485.65 5.09 10.02%
EVOK 2025-08-04 18:00:475.65 5.34 14.29%
EVOK 2025-08-04 19:00:415.65 5.00 13.86%
EVOK 2025-08-04 20:00:475.65 5.18 11.94%
EVOK 2025-08-04 21:00:510.00 0.00 11.94%
2025-08-05
EVOK 2025-08-05 05:00:466.13 5.14 -1.07%
EVOK 2025-08-05 07:00:426.11 5.14 -1.07%
EVOK 2025-08-05 08:00:445.80 5.32 -1.07%
EVOK 2025-08-05 09:00:436.11 5.14 -1.07%
EVOK 2025-08-05 10:00:475.44 5.14 -0.85%
EVOK 2025-08-05 11:00:415.36 5.25 -2.77%
EVOK 2025-08-05 12:00:445.44 5.25 -0.21%
EVOK 2025-08-05 13:00:375.50 5.26 -0.85%
EVOK 2025-08-05 14:00:445.73 5.26 6.18%
EVOK 2025-08-05 15:00:365.60 5.26 1.71%
EVOK 2025-08-05 16:00:495.58 5.51 3.62%
EVOK 2025-08-05 17:00:415.60 5.39 1.49%
EVOK 2025-08-05 18:00:495.60 5.40 1.49%
EVOK 2025-08-05 21:00:420.00 0.00 1.49%
2025-08-06
EVOK 2025-08-06 05:00:436.18 5.00 1.49%
EVOK 2025-08-06 06:00:425.65 5.00 0.00%
EVOK 2025-08-06 06:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025103504/0000950170-25-103504-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-08-06 07:00:425.30 5.09 -4.46%
EVOK 2025-08-06 08:00:445.60 5.35 -1.49%
EVOK 2025-08-06 09:00:385.43 5.00 -0.56%
EVOK 2025-08-06 10:00:425.59 5.45 1.67%
EVOK 2025-08-06 11:00:415.68 5.45 4.28%
EVOK 2025-08-06 12:00:445.80 5.60 4.65%
EVOK 2025-08-06 13:00:415.77 5.71 5.02%
EVOK 2025-08-06 14:00:415.78 5.69 5.02%
EVOK 2025-08-06 15:00:455.74 5.55 5.58%
EVOK 2025-08-06 16:00:435.77 5.72 5.39%
EVOK 2025-08-06 17:00:475.79 5.64 3.49%
EVOK 2025-08-06 18:00:485.78 5.50 3.49%
EVOK 2025-08-06 20:00:515.79 5.50 3.49%
EVOK 2025-08-06 21:00:490.00 0.00 3.49%
2025-08-07
EVOK 2025-08-07 05:00:486.50 5.45 -3.67%
EVOK 2025-08-07 06:00:516.49 5.45 -3.85%
EVOK 2025-08-07 07:00:516.49 5.45 0.92%
EVOK 2025-08-07 08:00:576.25 5.45 0.00%
EVOK 2025-08-07 09:00:516.17 5.45 -4.59%
EVOK 2025-08-07 10:00:485.60 5.40 -4.59%
EVOK 2025-08-07 11:00:465.60 5.34 -5.32%
EVOK 2025-08-07 13:00:425.38 5.34 -6.61%
EVOK 2025-08-07 14:00:495.38 5.34 -6.06%
EVOK 2025-08-07 15:00:465.40 5.34 -5.32%
EVOK 2025-08-07 16:00:495.40 5.34 -5.87%
EVOK 2025-08-07 17:00:385.04 5.00 -11.58%
EVOK 2025-08-07 18:00:495.40 5.03 -11.75%
EVOK 2025-08-07 19:00:475.51 5.03 -5.09%
EVOK 2025-08-07 21:00:450.00 0.00 -5.09%
2025-08-08
EVOK 2025-08-08 05:00:495.78 5.03 -5.09%
EVOK 2025-08-08 07:00:465.32 5.03 -5.09%
EVOK 2025-08-08 09:00:465.69 5.03 0.00%
EVOK 2025-08-08 10:00:475.66 5.20 3.68%
EVOK 2025-08-08 11:00:445.69 5.20 2.46%
EVOK 2025-08-08 12:00:435.46 5.40 2.28%
EVOK 2025-08-08 13:00:415.64 5.50 3.51%
EVOK 2025-08-08 14:00:435.64 5.31 2.28%
EVOK 2025-08-08 15:00:425.61 5.42 2.98%
EVOK 2025-08-08 16:00:465.62 5.44 3.51%
EVOK 2025-08-08 17:00:455.69 5.44 2.25%
EVOK 2025-08-08 20:00:455.65 5.44 2.25%
EVOK 2025-08-08 21:00:460.00 0.00 2.25%
2025-08-11
EVOK 2025-08-11 05:00:496.44 4.98 2.25%
EVOK 2025-08-11 06:00:505.65 4.98 2.25%
EVOK 2025-08-11 07:00:466.34 4.98 2.25%
EVOK 2025-08-11 08:00:505.89 4.98 2.25%
EVOK 2025-08-11 09:00:435.50 4.98 2.25%
EVOK 2025-08-11 10:00:495.74 5.58 1.13%
EVOK 2025-08-11 11:00:425.65 5.37 2.63%
EVOK 2025-08-11 12:00:515.54 5.47 1.88%
EVOK 2025-08-11 13:00:525.58 5.34 2.06%
EVOK 2025-08-11 14:00:525.55 5.40 2.06%
EVOK 2025-08-11 15:00:495.54 5.37 0.94%
EVOK 2025-08-11 16:00:545.48 5.37 1.69%
EVOK 2025-08-11 17:00:425.65 4.44 0.55%
EVOK 2025-08-11 20:00:505.64 4.44 0.55%
EVOK 2025-08-11 21:00:500.00 0.00 0.55%
2025-08-12
EVOK 2025-08-12 05:00:565.80 4.07 0.55%
EVOK 2025-08-12 08:00:525.47 5.29 0.55%
EVOK 2025-08-12 09:00:495.31 5.29 0.55%
EVOK 2025-08-12 10:00:495.18 5.09 -6.43%
EVOK 2025-08-12 11:00:415.21 5.04 -7.17%
EVOK 2025-08-12 12:00:445.18 5.00 -8.27%
EVOK 2025-08-12 14:00:525.17 5.00 -8.27%
EVOK 2025-08-12 15:00:515.11 5.07 -6.62%
EVOK 2025-08-12 16:00:565.02 4.99 -8.09%
EVOK 2025-08-12 17:00:575.25 4.55 -8.59%
EVOK 2025-08-12 19:00:445.25 4.91 -8.59%
EVOK 2025-08-12 20:00:575.25 4.46 -8.59%
EVOK 2025-08-12 21:00:460.00 0.00 -8.59%
2025-08-13
EVOK 2025-08-13 05:00:446.87 4.50 -8.59%
EVOK 2025-08-13 07:00:516.49 4.50 -8.59%
EVOK 2025-08-13 08:00:535.97 4.50 -8.59%
EVOK 2025-08-13 09:00:525.59 4.21 -8.59%
EVOK 2025-08-13 10:00:525.09 4.75 -4.20%
EVOK 2025-08-13 11:00:465.01 4.84 -2.19%
EVOK 2025-08-13 12:00:474.89 4.84 -1.83%
EVOK 2025-08-13 13:00:515.02 4.84 -1.83%
EVOK 2025-08-13 14:00:525.02 4.86 0.73%
EVOK 2025-08-13 15:00:505.04 4.87 0.73%
EVOK 2025-08-13 16:01:005.00 4.92 0.73%
EVOK 2025-08-13 17:00:565.40 4.82 -3.21%
EVOK 2025-08-13 19:00:535.40 4.65 -3.21%
EVOK 2025-08-13 21:00:570.00 0.00 -3.21%
2025-08-14
EVOK 2025-08-14 05:02:095.99 4.34 -3.21%
EVOK 2025-08-14 07:00:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025108407/0000950170-25-108407-index.htm
10-Q - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-08-14 07:02:115.61 4.34 -3.21%
EVOK 2025-08-14 07:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025108411/0000950170-25-108411-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-08-14 09:02:065.12 4.34 -3.21%
EVOK 2025-08-14 10:02:455.35 4.96 2.20%
EVOK 2025-08-14 11:02:025.12 5.00 2.20%
EVOK 2025-08-14 12:02:405.11 5.00 3.81%
EVOK 2025-08-14 13:02:065.16 5.00 3.81%
EVOK 2025-08-14 14:02:485.16 5.00 3.41%
EVOK 2025-08-14 15:02:005.13 5.05 3.01%
EVOK 2025-08-14 16:02:465.50 5.03 4.21%
EVOK 2025-08-14 17:02:015.50 5.03 2.23%
EVOK 2025-08-14 20:02:440.00 0.00 2.23%
2025-08-15
EVOK 2025-08-15 05:00:495.99 4.04 2.23%
EVOK 2025-08-15 06:00:495.99 4.58 2.23%
EVOK 2025-08-15 07:00:495.99 4.04 2.23%
EVOK 2025-08-15 08:00:475.99 5.00 2.23%
EVOK 2025-08-15 10:00:505.11 5.00 -1.83%
EVOK 2025-08-15 11:00:455.18 5.00 -2.23%
EVOK 2025-08-15 12:00:515.18 5.01 -2.23%
EVOK 2025-08-15 13:00:445.12 5.05 -0.81%
EVOK 2025-08-15 14:00:515.17 5.08 -0.20%
EVOK 2025-08-15 16:00:515.17 5.09 0.00%
EVOK 2025-08-15 17:00:505.99 5.09 -0.19%
EVOK 2025-08-15 18:00:515.99 5.09 -0.58%
EVOK 2025-08-15 19:00:455.99 4.59 -0.78%
EVOK 2025-08-15 21:00:510.00 0.00 -0.78%
2025-08-18
EVOK 2025-08-18 05:00:505.99 4.25 -0.78%
EVOK 2025-08-18 06:00:525.99 4.21 -0.78%
EVOK 2025-08-18 07:00:435.98 4.21 -0.78%
EVOK 2025-08-18 08:00:495.98 4.58 -0.78%
EVOK 2025-08-18 09:00:455.35 5.00 4.86%
EVOK 2025-08-18 10:00:415.15 4.98 -0.97%
EVOK 2025-08-18 11:00:455.13 4.98 -0.97%
EVOK 2025-08-18 12:00:435.06 4.98 -0.97%
EVOK 2025-08-18 13:00:435.15 4.98 -0.97%
EVOK 2025-08-18 14:00:465.63 5.53 9.73%
EVOK 2025-08-18 15:00:475.49 5.35 7.20%
EVOK 2025-08-18 16:01:035.98 5.48 16.34%
EVOK 2025-08-18 17:00:456.25 5.17 16.41%
EVOK 2025-08-18 18:00:496.24 5.17 16.41%
EVOK 2025-08-18 20:00:486.00 5.17 16.41%
EVOK 2025-08-18 21:00:430.00 0.00 16.41%
2025-08-19
EVOK 2025-08-19 05:00:506.11 4.34 0.00%
EVOK 2025-08-19 06:00:486.11 4.65 0.59%
EVOK 2025-08-19 09:00:445.89 5.26 0.59%
EVOK 2025-08-19 10:00:465.80 5.51 -3.52%
EVOK 2025-08-19 11:00:445.77 5.68 -3.13%
EVOK 2025-08-19 12:00:505.85 5.68 -3.13%
EVOK 2025-08-19 13:00:415.97 5.71 -1.56%
EVOK 2025-08-19 14:00:536.04 5.81 0.98%
EVOK 2025-08-19 15:00:576.00 5.86 0.78%
EVOK 2025-08-19 16:01:026.20 6.13 3.32%
EVOK 2025-08-19 17:00:566.50 6.13 5.03%
EVOK 2025-08-19 18:00:556.25 6.14 5.03%
EVOK 2025-08-19 19:00:526.25 5.65 2.85%
EVOK 2025-08-19 20:00:590.00 0.00 2.85%
2025-08-20
EVOK 2025-08-20 05:00:496.65 4.44 0.00%
EVOK 2025-08-20 06:00:466.78 5.32 0.00%
EVOK 2025-08-20 08:00:536.72 5.50 0.00%
EVOK 2025-08-20 09:00:476.78 5.75 -3.36%
EVOK 2025-08-20 10:00:515.90 5.64 -7.55%
EVOK 2025-08-20 11:00:476.07 5.64 -5.20%
EVOK 2025-08-20 12:00:506.07 5.66 -5.54%
EVOK 2025-08-20 13:00:446.05 5.75 -5.54%
EVOK 2025-08-20 14:00:476.07 5.75 -5.87%
EVOK 2025-08-20 16:00:455.95 5.80 -5.03%
EVOK 2025-08-20 17:00:446.10 5.01 -4.73%
EVOK 2025-08-20 21:00:470.00 0.00 -4.73%
2025-08-21
EVOK 2025-08-21 05:00:416.78 5.83 0.00%
EVOK 2025-08-21 08:00:507.49 7.33 24.47%
EVOK 2025-08-21 09:00:436.72 6.67 14.36%
EVOK 2025-08-21 10:00:486.38 6.15 6.20%
EVOK 2025-08-21 11:00:506.68 6.40 10.93%
EVOK 2025-08-21 12:00:516.15 6.01 3.43%
EVOK 2025-08-21 13:00:496.34 6.17 8.16%
EVOK 2025-08-21 14:00:446.45 6.30 10.44%
EVOK 2025-08-21 15:00:426.44 6.31 8.97%
EVOK 2025-08-21 16:00:456.39 6.23 6.69%
EVOK 2025-08-21 17:00:485.90 5.69 -1.37%
EVOK 2025-08-21 18:01:245.99 5.63 -3.77%
EVOK 2025-08-21 19:00:425.95 5.66 -2.74%
EVOK 2025-08-21 20:00:485.77 5.25 -5.15%
EVOK 2025-08-21 21:00:470.00 0.00 -5.15%
2025-08-22
EVOK 2025-08-22 05:00:476.20 5.00 -15.78%
EVOK 2025-08-22 06:00:435.72 5.15 -12.18%
EVOK 2025-08-22 07:00:435.72 5.15 -11.66%
EVOK 2025-08-22 08:00:455.65 5.21 -15.95%
EVOK 2025-08-22 09:00:475.70 5.25 -12.52%
EVOK 2025-08-22 10:00:485.77 5.65 -9.95%
EVOK 2025-08-22 11:00:455.79 5.76 -10.63%
EVOK 2025-08-22 12:00:565.74 5.63 -11.32%
EVOK 2025-08-22 13:00:505.77 5.62 -10.63%
EVOK 2025-08-22 14:00:555.69 5.61 -9.61%
EVOK 2025-08-22 15:00:565.69 5.63 -11.32%
EVOK 2025-08-22 16:00:575.57 5.52 -13.21%
EVOK 2025-08-22 17:00:555.43 5.25 -15.93%
EVOK 2025-08-22 18:00:545.77 4.53 -20.66%
EVOK 2025-08-22 19:00:515.60 5.09 -20.66%
EVOK 2025-08-22 20:00:505.20 4.80 -22.56%
EVOK 2025-08-22 21:00:540.00 0.00 -22.56%
2025-08-25
EVOK 2025-08-25 05:00:504.99 4.84 -8.52%
EVOK 2025-08-25 06:00:565.20 5.00 -8.52%
EVOK 2025-08-25 07:00:595.20 5.01 -8.20%
EVOK 2025-08-25 08:00:475.20 4.96 -7.89%
EVOK 2025-08-25 09:00:505.99 4.96 -4.57%
EVOK 2025-08-25 10:00:585.13 4.99 -8.52%
EVOK 2025-08-25 11:00:455.05 4.98 -6.94%
EVOK 2025-08-25 12:00:445.26 5.21 -4.57%
EVOK 2025-08-25 13:00:545.35 5.21 -4.57%
EVOK 2025-08-25 14:00:495.38 5.21 -4.42%
EVOK 2025-08-25 15:01:425.30 5.21 -4.42%
EVOK 2025-08-25 16:00:485.22 5.21 -4.26%
EVOK 2025-08-25 17:00:595.39 5.11 -5.97%
EVOK 2025-08-25 18:01:005.20 5.11 -5.97%
EVOK 2025-08-25 19:00:575.20 4.75 -7.59%
EVOK 2025-08-25 20:01:000.00 0.00 -7.59%
2025-08-26
EVOK 2025-08-26 05:00:595.67 4.13 -7.59%
EVOK 2025-08-26 07:00:595.67 4.70 -7.59%
EVOK 2025-08-26 08:00:485.53 5.22 2.35%
EVOK 2025-08-26 09:00:565.46 5.01 -2.17%
EVOK 2025-08-26 10:00:535.13 5.09 -1.99%
EVOK 2025-08-26 11:00:555.27 5.15 -0.36%
EVOK 2025-08-26 12:00:445.38 5.26 3.07%
EVOK 2025-08-26 13:00:475.64 5.40 8.32%
EVOK 2025-08-26 14:00:475.35 5.28 1.63%
EVOK 2025-08-26 15:00:535.60 5.36 5.42%
EVOK 2025-08-26 16:00:505.49 5.40 4.88%
EVOK 2025-08-26 17:00:575.70 5.30 4.04%
EVOK 2025-08-26 18:01:075.70 5.30 2.31%
EVOK 2025-08-26 20:00:465.39 5.05 -1.35%
EVOK 2025-08-26 21:00:490.00 0.00 -1.35%
2025-08-27
EVOK 2025-08-27 05:00:595.87 5.00 -1.35%
EVOK 2025-08-27 06:00:535.87 5.09 -1.35%
EVOK 2025-08-27 09:00:445.87 5.24 -3.08%
EVOK 2025-08-27 10:01:095.44 5.24 -3.65%
EVOK 2025-08-27 11:00:505.40 5.28 -0.96%
EVOK 2025-08-27 12:00:495.66 5.33 1.15%
EVOK 2025-08-27 13:00:505.53 5.43 0.96%
EVOK 2025-08-27 14:00:495.57 5.43 0.96%
EVOK 2025-08-27 15:00:485.57 5.49 1.73%
EVOK 2025-08-27 16:00:445.52 5.49 2.31%
EVOK 2025-08-27 17:00:535.55 5.22 1.66%
EVOK 2025-08-27 19:00:435.55 5.23 1.66%
EVOK 2025-08-27 20:00:335.39 5.15 -3.14%
EVOK 2025-08-27 21:00:400.00 0.00 -3.14%
2025-08-28
EVOK 2025-08-28 05:00:515.98 5.09 -3.14%
EVOK 2025-08-28 06:00:445.90 5.09 -3.14%
EVOK 2025-08-28 07:00:445.98 5.09 -3.14%
EVOK 2025-08-28 08:00:405.49 5.09 -3.14%
EVOK 2025-08-28 09:00:455.40 5.09 -3.14%
EVOK 2025-08-28 10:00:425.49 5.26 -4.25%
EVOK 2025-08-28 11:00:395.44 5.26 -4.25%
EVOK 2025-08-28 12:00:465.35 5.29 -4.25%
EVOK 2025-08-28 13:00:475.48 5.29 -3.51%
EVOK 2025-08-28 15:00:425.48 5.26 -3.70%
EVOK 2025-08-28 16:00:495.38 5.29 -3.70%
EVOK 2025-08-28 17:00:445.49 5.05 -8.01%
EVOK 2025-08-28 18:00:405.49 5.07 -6.92%
EVOK 2025-08-28 21:00:490.00 0.00 -6.92%
2025-08-29
EVOK 2025-08-29 05:00:445.78 5.01 -6.92%
EVOK 2025-08-29 07:00:415.29 5.01 -6.92%
EVOK 2025-08-29 09:00:465.29 4.75 -6.92%
EVOK 2025-08-29 10:00:405.41 5.17 1.82%
EVOK 2025-08-29 11:00:525.38 5.30 0.73%
EVOK 2025-08-29 12:00:445.41 5.25 1.64%
EVOK 2025-08-29 13:00:525.44 5.38 1.82%
EVOK 2025-08-29 14:00:465.53 5.40 2.37%
EVOK 2025-08-29 15:00:525.65 5.41 2.37%
EVOK 2025-08-29 16:00:475.50 5.42 3.10%
EVOK 2025-08-29 17:00:415.58 4.92 3.21%
EVOK 2025-08-29 18:00:445.59 4.92 3.21%
EVOK 2025-08-29 19:01:005.59 4.94 3.21%
EVOK 2025-08-29 21:00:470.00 0.00 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.