investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-11-24
EVOK 2025-11-24 23:01:550.00 0.00 0.66%
2025-11-25
EVOK 2025-11-25 06:02:4211.91 9.76 0.66%
EVOK 2025-11-25 08:02:1211.91 10.66 0.66%
EVOK 2025-11-25 09:01:5211.91 10.68 0.66%
EVOK 2025-11-25 11:01:5610.87 10.75 0.66%
EVOK 2025-11-25 12:02:1510.87 10.74 0.19%
EVOK 2025-11-25 13:01:4810.86 10.81 0.28%
EVOK 2025-11-25 14:02:0710.86 10.82 0.84%
EVOK 2025-11-25 15:01:4710.84 10.77 0.75%
EVOK 2025-11-25 16:02:1210.84 10.78 0.94%
EVOK 2025-11-25 17:01:5310.83 10.70 0.75%
EVOK 2025-11-25 18:01:5710.84 10.70 0.75%
EVOK 2025-11-25 21:04:560.00 0.00 0.75%
2025-11-26
EVOK 2025-11-26 06:02:0710.85 9.76 0.75%
EVOK 2025-11-26 08:02:0710.85 10.66 0.75%
EVOK 2025-11-26 09:01:4610.85 10.80 0.09%
EVOK 2025-11-26 10:02:0510.81 10.73 -0.84%
EVOK 2025-11-26 11:01:4810.84 10.82 0.28%
EVOK 2025-11-26 12:02:0010.85 10.77 0.28%
EVOK 2025-11-26 13:02:0610.85 10.81 0.37%
EVOK 2025-11-26 14:02:0810.87 10.83 0.56%
EVOK 2025-11-26 15:01:4810.87 10.85 0.56%
EVOK 2025-11-26 16:02:0711.00 10.85 0.47%
EVOK 2025-11-26 17:01:5110.90 10.80 0.37%
EVOK 2025-11-26 21:04:390.00 0.00 0.37%
2025-11-27
EVOK 2025-11-27 19:01:5210.90 10.80 0.37%
EVOK 2025-11-27 21:03:330.00 0.00 0.37%
2025-11-28
EVOK 2025-11-28 06:02:1211.83 9.88 0.37%
EVOK 2025-11-28 08:02:0111.83 10.84 0.37%
EVOK 2025-11-28 11:01:4510.90 10.85 0.65%
EVOK 2025-11-28 12:02:0110.90 10.85 0.37%
EVOK 2025-11-28 13:01:4710.90 10.85 0.56%
EVOK 2025-11-28 14:02:0810.90 10.84 0.46%
EVOK 2025-11-28 15:01:4910.90 10.85 0.00%
EVOK 2025-11-28 18:01:580.00 0.00 0.46%
2025-12-01
EVOK 2025-12-01 06:02:0411.83 9.93 0.46%
EVOK 2025-12-01 07:01:3711.83 10.66 0.46%
EVOK 2025-12-01 09:01:4110.90 10.66 0.46%
EVOK 2025-12-01 10:02:0410.90 10.85 0.46%
EVOK 2025-12-01 11:01:4010.90 10.86 0.09%
EVOK 2025-12-01 12:02:0310.89 10.87 0.09%
EVOK 2025-12-01 14:02:1610.90 10.88 0.09%
EVOK 2025-12-01 15:01:4410.90 10.88 0.18%
EVOK 2025-12-01 16:02:1310.95 10.89 0.18%
EVOK 2025-12-01 17:01:4810.93 10.85 0.37%
EVOK 2025-12-01 21:04:000.00 0.00 0.37%
2025-12-02
EVOK 2025-12-02 06:02:1611.91 9.93 0.37%
EVOK 2025-12-02 09:01:4411.91 9.96 0.37%
EVOK 2025-12-02 10:02:0811.91 10.90 0.37%
EVOK 2025-12-02 11:01:4310.93 10.90 -0.09%
EVOK 2025-12-02 14:01:3810.93 10.90 0.09%
EVOK 2025-12-02 15:02:0610.93 10.90 -0.09%
EVOK 2025-12-02 16:01:4510.92 10.90 -0.09%
EVOK 2025-12-02 17:02:0610.92 10.88 0.00%
EVOK 2025-12-02 21:06:190.00 0.00 0.00%
2025-12-03
EVOK 2025-12-03 06:01:4611.85 9.94 0.00%
EVOK 2025-12-03 09:02:0611.85 10.66 0.00%
EVOK 2025-12-03 10:01:4011.84 10.90 0.00%
EVOK 2025-12-03 11:02:0610.95 10.90 0.00%
EVOK 2025-12-03 12:01:3910.93 10.90 0.18%
EVOK 2025-12-03 13:01:5910.93 10.91 0.09%
EVOK 2025-12-03 14:01:4710.95 10.90 0.18%
EVOK 2025-12-03 16:01:4910.94 10.90 0.18%
EVOK 2025-12-03 21:07:270.00 0.00 0.18%
2025-12-04
EVOK 2025-12-04 06:01:5611.91 9.97 0.18%
EVOK 2025-12-04 08:01:5511.91 10.66 0.18%
EVOK 2025-12-04 09:02:2411.89 10.66 0.18%
EVOK 2025-12-04 10:02:0711.89 10.90 0.18%
EVOK 2025-12-04 11:06:5410.94 10.92 0.00%
EVOK 2025-12-04 12:01:4310.95 10.92 0.09%
EVOK 2025-12-04 13:05:2610.95 10.92 0.00%
EVOK 2025-12-04 17:02:0110.98 10.91 0.09%
EVOK 2025-12-04 21:07:180.00 0.00 0.09%
2025-12-05
EVOK 2025-12-05 06:01:5111.91 9.98 0.09%
EVOK 2025-12-05 07:02:1911.91 10.92 0.09%
EVOK 2025-12-05 08:01:4711.91 10.66 0.09%
EVOK 2025-12-05 10:01:4911.87 10.66 0.09%
EVOK 2025-12-05 11:02:1610.94 10.92 -0.09%
EVOK 2025-12-05 12:01:4210.95 10.92 0.00%
EVOK 2025-12-05 13:02:0510.94 10.92 0.00%
EVOK 2025-12-05 15:02:0410.93 10.92 0.00%
EVOK 2025-12-05 17:02:0810.98 10.92 0.00%
EVOK 2025-12-05 21:04:450.00 0.00 0.00%
2025-12-08
EVOK 2025-12-08 06:02:0010.98 9.98 0.00%
EVOK 2025-12-08 08:02:1910.98 10.66 0.00%
EVOK 2025-12-08 11:01:3310.95 10.92 0.00%
EVOK 2025-12-08 14:02:2410.93 10.92 0.00%
EVOK 2025-12-08 16:02:1310.95 10.92 0.00%
EVOK 2025-12-08 18:02:2910.96 10.92 0.00%
EVOK 2025-12-08 21:04:070.00 0.00 0.00%
2025-12-09
EVOK 2025-12-09 06:02:1710.97 9.99 0.00%
EVOK 2025-12-09 08:02:1410.97 10.66 0.00%
EVOK 2025-12-09 09:01:4810.97 10.92 0.00%
EVOK 2025-12-09 11:01:5110.93 10.92 0.00%
EVOK 2025-12-09 14:02:5410.95 10.92 0.00%
EVOK 2025-12-09 16:02:1810.93 10.92 0.00%
EVOK 2025-12-09 17:02:4710.96 10.92 0.00%
EVOK 2025-12-09 21:02:400.00 0.00 0.00%
2025-12-10
EVOK 2025-12-10 06:02:3011.91 9.99 0.00%
EVOK 2025-12-10 08:02:1411.91 10.66 0.00%
EVOK 2025-12-10 09:01:4411.91 10.92 0.00%
EVOK 2025-12-10 11:01:4010.93 10.92 0.00%
EVOK 2025-12-10 17:01:3610.95 10.92 0.00%
EVOK 2025-12-10 21:02:510.00 0.00 0.00%
EVOK 2025-12-10 22:04:4310.95 10.92 0.00%
2025-12-11
EVOK 2025-12-11 06:02:1011.91 9.99 0.00%
EVOK 2025-12-11 09:01:3710.98 10.92 0.00%
EVOK 2025-12-11 11:02:0910.95 10.92 0.00%
EVOK 2025-12-11 12:02:1910.95 10.92 0.27%
EVOK 2025-12-11 15:01:5210.95 10.92 0.09%
EVOK 2025-12-11 16:02:1510.94 10.92 0.09%
EVOK 2025-12-11 17:01:4110.98 10.92 0.27%
EVOK 2025-12-11 18:03:1210.98 10.93 0.27%
EVOK 2025-12-11 19:01:3610.98 10.96 0.27%
EVOK 2025-12-11 21:02:590.00 0.00 0.27%
2025-12-12
EVOK 2025-12-12 06:02:1411.91 10.60 0.27%
EVOK 2025-12-12 07:01:4811.91 10.66 0.27%
EVOK 2025-12-12 08:02:0511.91 10.96 0.27%
EVOK 2025-12-12 10:02:5410.99 10.97 0.27%
EVOK 2025-12-12 12:02:0110.99 10.98 0.37%
EVOK 2025-12-12 15:01:4010.99 10.98 0.46%
EVOK 2025-12-12 16:02:2310.98 10.97 0.27%
EVOK 2025-12-12 17:01:3410.98 10.95 0.09%
EVOK 2025-12-12 21:02:270.00 0.00 0.09%
2025-12-15
EVOK 2025-12-15 06:02:0511.91 10.01 0.09%
EVOK 2025-12-15 09:01:4410.98 10.96 0.09%
EVOK 2025-12-15 10:02:1010.98 10.97 0.09%
EVOK 2025-12-15 11:01:4010.97 10.96 0.27%
EVOK 2025-12-15 17:01:4410.97 10.96 0.18%
EVOK 2025-12-15 21:03:020.00 0.00 0.27%
2025-12-16
EVOK 2025-12-16 06:02:0710.98 10.02 0.27%
EVOK 2025-12-16 10:02:2111.91 10.02 0.18%
EVOK 2025-12-16 11:01:4011.00 10.98 0.27%
EVOK 2025-12-16 12:01:5910.99 10.98 0.27%
EVOK 2025-12-16 14:02:0111.00 10.98 0.27%
EVOK 2025-12-16 15:01:3811.00 10.98 0.18%
EVOK 2025-12-16 16:02:0211.00 10.98 0.27%
EVOK 2025-12-16 17:01:3811.02 10.98 0.37%
EVOK 2025-12-16 18:01:5911.02 10.98 0.36%
2025-12-17
EVOK 2025-12-17 10:08:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525321801/0001193125-25-321801-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-12-17 21:03:2811.02 10.98 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.