investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EVOK: Evoke Pharma, Inc. - Common Stock
+
Pharmaceutical
,
Medicine
,
Disease: Gastrointestinal
Clear duplicates of prices
2025-06-18
EVOK
2025-06-18 08:01:32
4.00
1.86
-6.14%
EVOK
2025-06-18 10:01:32
2.90
2.80
1.81%
EVOK
2025-06-18 11:01:15
2.89
2.80
1.44%
EVOK
2025-06-18 12:01:28
2.85
2.75
1.08%
EVOK
2025-06-18 13:01:09
2.79
2.66
-7.22%
EVOK
2025-06-18 14:01:32
2.77
2.58
-3.61%
EVOK
2025-06-18 15:01:15
2.77
2.52
-3.61%
EVOK
2025-06-18 16:01:37
2.73
2.56
-2.89%
EVOK
2025-06-18 17:01:11
2.86
1.86
-2.89%
EVOK
2025-06-18 20:01:34
0.00
0.00
-2.89%
2025-06-20
EVOK
2025-06-20 05:01:04
4.28
1.86
-2.89%
EVOK
2025-06-20 06:01:26
4.28
2.65
-2.89%
EVOK
2025-06-20 08:01:27
3.10
2.65
-2.89%
EVOK
2025-06-20 10:01:31
2.81
2.70
1.81%
EVOK
2025-06-20 12:01:28
2.81
2.65
0.36%
EVOK
2025-06-20 13:01:07
2.71
2.63
-1.81%
EVOK
2025-06-20 14:01:33
2.71
2.62
-3.25%
EVOK
2025-06-20 15:01:07
2.71
2.60
-3.25%
EVOK
2025-06-20 16:07:26
2.81
2.54
-4.69%
EVOK
2025-06-20 17:06:27
2.81
2.54
-4.85%
EVOK
2025-06-20 20:01:28
0.00
0.00
-4.85%
2025-06-23
EVOK
2025-06-23 05:01:06
4.14
1.86
-4.85%
EVOK
2025-06-23 09:03:39
3.10
1.86
-4.85%
EVOK
2025-06-23 10:03:19
2.73
2.54
3.73%
EVOK
2025-06-23 11:01:15
2.73
2.56
-0.75%
EVOK
2025-06-23 12:01:22
2.58
2.50
-2.61%
EVOK
2025-06-23 13:01:16
2.57
2.43
-2.99%
EVOK
2025-06-23 14:01:27
2.56
2.43
-2.99%
EVOK
2025-06-23 15:01:12
2.56
2.48
-0.75%
EVOK
2025-06-23 16:01:26
2.56
2.50
-7.84%
EVOK
2025-06-23 17:01:14
2.72
2.50
-8.11%
EVOK
2025-06-23 18:01:24
2.72
2.50
-3.09%
EVOK
2025-06-23 19:01:12
2.72
2.56
-3.09%
EVOK
2025-06-23 20:01:21
0.00
0.00
-3.09%
2025-06-24
EVOK
2025-06-24 05:01:12
4.06
1.86
-3.09%
EVOK
2025-06-24 07:01:21
3.10
1.86
-3.09%
EVOK
2025-06-24 08:01:27
3.10
2.25
-3.09%
EVOK
2025-06-24 10:01:25
2.67
2.60
4.25%
EVOK
2025-06-24 12:01:26
2.67
2.50
1.93%
EVOK
2025-06-24 13:01:23
2.66
2.50
1.93%
EVOK
2025-06-24 14:01:27
2.67
2.52
2.70%
EVOK
2025-06-24 15:01:13
2.67
2.54
0.77%
EVOK
2025-06-24 16:01:31
2.80
2.54
9.65%
EVOK
2025-06-24 17:01:18
2.80
2.54
9.84%
EVOK
2025-06-24 20:01:21
0.00
0.00
9.84%
2025-06-25
EVOK
2025-06-25 05:01:16
4.40
1.86
9.84%
EVOK
2025-06-25 08:01:27
4.00
2.33
9.84%
EVOK
2025-06-25 10:01:30
2.76
2.66
0.00%
EVOK
2025-06-25 11:01:18
2.75
2.66
0.79%
EVOK
2025-06-25 12:01:29
2.75
2.66
0.00%
EVOK
2025-06-25 14:01:28
2.74
2.69
0.00%
EVOK
2025-06-25 15:01:14
2.77
2.70
0.00%
EVOK
2025-06-25 16:01:26
2.80
2.67
-0.39%
EVOK
2025-06-25 17:01:16
3.03
2.65
-0.36%
EVOK
2025-06-25 20:01:23
0.00
0.00
-0.36%
2025-06-26
EVOK
2025-06-26 05:01:17
4.38
1.86
-0.36%
EVOK
2025-06-26 07:01:19
4.21
1.90
-0.36%
EVOK
2025-06-26 08:01:26
4.00
2.58
-0.36%
EVOK
2025-06-26 09:01:17
4.00
2.35
-0.36%
EVOK
2025-06-26 10:01:26
2.77
2.64
0.36%
EVOK
2025-06-26 11:01:11
2.77
2.67
-0.73%
EVOK
2025-06-26 12:01:27
2.77
2.66
-0.73%
EVOK
2025-06-26 13:01:17
2.76
2.63
-4.00%
EVOK
2025-06-26 16:01:23
2.76
2.64
-6.91%
EVOK
2025-06-26 17:01:12
2.83
2.64
-6.93%
EVOK
2025-06-26 20:01:27
0.00
0.00
-6.93%
2025-06-27
EVOK
2025-06-27 05:00:41
4.22
1.86
-6.93%
EVOK
2025-06-27 08:00:46
4.00
2.35
-6.93%
EVOK
2025-06-27 10:00:42
2.69
2.59
-0.73%
EVOK
2025-06-27 12:00:41
2.63
2.52
-1.82%
EVOK
2025-06-27 13:00:35
2.69
2.54
-1.82%
EVOK
2025-06-27 16:00:39
2.63
2.50
-4.38%
EVOK
2025-06-27 17:00:34
2.63
2.25
-0.76%
EVOK
2025-06-27 18:00:31
2.64
2.25
-0.76%
EVOK
2025-06-27 21:00:34
0.00
0.00
-0.76%
2025-06-30
EVOK
2025-06-30 05:00:40
4.20
1.86
-0.76%
EVOK
2025-06-30 08:00:41
3.96
2.25
-0.76%
EVOK
2025-06-30 09:00:40
3.88
2.25
-0.76%
EVOK
2025-06-30 10:00:39
2.65
2.58
0.38%
EVOK
2025-06-30 11:00:37
2.67
2.50
-1.52%
EVOK
2025-06-30 12:00:37
2.69
2.50
-1.52%
EVOK
2025-06-30 13:00:38
2.69
2.52
-1.52%
EVOK
2025-06-30 14:00:46
2.65
2.52
-1.52%
EVOK
2025-06-30 16:00:46
2.63
2.52
-0.76%
EVOK
2025-06-30 17:00:41
2.73
2.50
0.38%
EVOK
2025-06-30 21:00:33
0.00
0.00
0.38%
2025-07-01
EVOK
2025-07-01 05:00:40
4.20
1.86
0.38%
EVOK
2025-07-01 08:00:43
3.94
2.29
0.38%
EVOK
2025-07-01 09:00:39
3.89
2.29
0.38%
EVOK
2025-07-01 10:00:36
2.70
2.59
-1.53%
EVOK
2025-07-01 11:00:39
2.69
2.59
-1.53%
EVOK
2025-07-01 13:00:39
2.69
2.60
-0.76%
EVOK
2025-07-01 14:00:48
2.66
2.60
-0.76%
EVOK
2025-07-01 15:00:40
2.66
2.61
1.15%
EVOK
2025-07-01 16:00:40
2.66
2.62
0.00%
EVOK
2025-07-01 17:00:41
2.66
2.59
1.14%
EVOK
2025-07-01 21:00:36
0.00
0.00
1.14%
2025-07-02
EVOK
2025-07-02 05:00:41
4.20
1.86
1.14%
EVOK
2025-07-02 08:00:42
4.00
2.29
1.14%
EVOK
2025-07-02 10:00:41
2.67
2.65
1.90%
EVOK
2025-07-02 11:00:36
2.76
2.64
1.14%
EVOK
2025-07-02 12:00:39
2.76
2.65
1.14%
EVOK
2025-07-02 13:00:40
2.72
2.65
2.66%
EVOK
2025-07-02 14:00:47
2.72
2.64
2.66%
EVOK
2025-07-02 15:00:36
2.69
2.67
1.90%
EVOK
2025-07-02 16:00:41
2.71
2.69
3.42%
EVOK
2025-07-02 17:00:44
2.76
2.63
5.73%
EVOK
2025-07-02 21:00:48
0.00
0.00
5.73%
2025-07-03
EVOK
2025-07-03 05:00:41
4.28
2.69
5.73%
EVOK
2025-07-03 07:00:43
3.25
2.69
5.73%
EVOK
2025-07-03 10:00:43
2.75
2.73
0.38%
EVOK
2025-07-03 11:00:42
2.79
2.72
4.20%
EVOK
2025-07-03 12:00:42
2.76
2.72
2.67%
EVOK
2025-07-03 13:00:38
2.72
2.70
1.91%
EVOK
2025-07-03 14:00:37
2.81
2.69
-0.75%
EVOK
2025-07-03 17:00:40
2.87
2.69
-0.75%
EVOK
2025-07-03 18:00:40
0.00
0.00
-0.75%
2025-07-07
EVOK
2025-07-07 05:00:48
2.73
2.72
-0.75%
EVOK
2025-07-07 10:00:47
2.84
2.72
0.00%
EVOK
2025-07-07 11:00:50
2.73
2.69
0.00%
EVOK
2025-07-07 12:00:40
2.71
2.69
-0.75%
EVOK
2025-07-07 13:00:36
2.75
2.60
-1.49%
EVOK
2025-07-07 14:00:41
2.67
2.60
-2.24%
EVOK
2025-07-07 15:00:34
2.66
2.56
-4.48%
EVOK
2025-07-07 16:00:41
2.66
2.54
-2.61%
EVOK
2025-07-07 17:00:43
2.66
2.50
-4.04%
EVOK
2025-07-07 21:00:37
0.00
0.00
-4.04%
2025-07-08
EVOK
2025-07-08 05:00:46
4.17
1.87
-4.04%
EVOK
2025-07-08 06:00:47
4.17
2.04
-4.04%
EVOK
2025-07-08 07:00:34
4.17
1.87
-4.04%
EVOK
2025-07-08 08:00:39
3.25
2.29
-4.04%
EVOK
2025-07-08 10:00:39
2.61
2.52
0.00%
EVOK
2025-07-08 12:00:38
2.64
2.57
1.47%
EVOK
2025-07-08 13:00:40
2.64
2.62
1.47%
EVOK
2025-07-08 14:00:40
2.75
2.74
5.15%
EVOK
2025-07-08 15:00:42
2.70
2.59
4.78%
EVOK
2025-07-08 16:00:44
2.75
2.68
3.31%
EVOK
2025-07-08 17:00:46
2.83
2.52
0.77%
EVOK
2025-07-08 21:00:43
0.00
0.00
0.77%
2025-07-09
EVOK
2025-07-09 05:00:40
2.69
1.86
0.77%
EVOK
2025-07-09 07:00:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1403708/000095017025094707/0000950170-25-094707-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK
2025-07-09 08:00:42
2.99
2.52
6.13%
EVOK
2025-07-09 09:00:40
6.21
6.11
133.72%
EVOK
2025-07-09 10:00:41
6.93
6.90
163.60%
EVOK
2025-07-09 11:00:40
7.89
7.88
201.53%
EVOK
2025-07-09 12:00:42
6.95
6.88
161.30%
EVOK
2025-07-09 13:00:40
6.93
6.90
162.84%
EVOK
2025-07-09 14:00:42
6.95
6.92
163.60%
EVOK
2025-07-09 15:00:38
7.54
7.50
186.59%
EVOK
2025-07-09 16:00:45
7.10
7.05
169.35%
EVOK
2025-07-09 17:00:42
7.05
6.78
157.14%
EVOK
2025-07-09 18:00:39
6.80
6.67
154.14%
EVOK
2025-07-09 19:00:37
6.84
6.76
154.14%
EVOK
2025-07-09 20:00:40
7.10
6.57
163.16%
EVOK
2025-07-09 21:00:39
0.00
0.00
162.41%
2025-07-10
EVOK
2025-07-10 05:00:50
6.70
6.60
-14.29%
EVOK
2025-07-10 06:00:44
6.84
6.59
-15.04%
EVOK
2025-07-10 07:00:42
6.43
6.35
-23.31%
EVOK
2025-07-10 08:00:45
6.59
6.40
-21.43%
EVOK
2025-07-10 09:00:44
6.53
6.18
-30.45%
EVOK
2025-07-10 10:00:43
6.33
6.25
-26.32%
EVOK
2025-07-10 11:00:41
6.50
6.43
-21.80%
EVOK
2025-07-10 12:00:36
6.60
6.58
-14.29%
EVOK
2025-07-10 13:00:39
6.26
6.15
-30.45%
EVOK
2025-07-10 14:00:42
6.04
5.90
-36.09%
EVOK
2025-07-10 15:00:40
6.15
6.07
-34.21%
EVOK
2025-07-10 16:00:44
6.03
5.93
-36.09%
EVOK
2025-07-10 17:00:44
5.98
5.79
-14.88%
EVOK
2025-07-10 18:00:47
6.25
5.74
-11.16%
EVOK
2025-07-10 19:00:41
6.25
6.03
-11.30%
EVOK
2025-07-10 20:00:41
6.46
6.14
-12.02%
EVOK
2025-07-10 21:00:40
0.00
0.00
-12.02%
2025-07-11
EVOK
2025-07-11 05:01:19
6.21
5.85
-4.43%
EVOK
2025-07-11 06:01:31
6.73
5.85
-4.43%
EVOK
2025-07-11 07:01:10
6.30
5.85
-3.58%
EVOK
2025-07-11 08:01:35
5.96
5.85
-3.58%
EVOK
2025-07-11 09:01:18
6.28
5.86
-3.43%
EVOK
2025-07-11 10:01:42
6.21
6.14
-1.00%
EVOK
2025-07-11 11:01:11
6.24
6.06
1.29%
EVOK
2025-07-11 12:01:33
6.02
5.87
-2.86%
EVOK
2025-07-11 13:01:17
5.97
5.90
-2.00%
EVOK
2025-07-11 14:01:32
6.25
6.06
2.43%
EVOK
2025-07-11 15:01:11
6.14
6.06
-0.43%
EVOK
2025-07-11 16:01:32
6.31
6.00
-1.43%
EVOK
2025-07-11 17:01:15
6.55
6.12
4.91%
EVOK
2025-07-11 18:01:34
6.55
6.00
4.91%
EVOK
2025-07-11 19:01:21
6.55
6.00
0.16%
EVOK
2025-07-11 20:01:39
0.00
0.00
0.16%
2025-07-14
EVOK
2025-07-14 05:01:11
6.00
5.26
-4.09%
EVOK
2025-07-14 06:01:36
6.00
5.80
-3.27%
EVOK
2025-07-14 07:01:12
6.00
5.80
-0.65%
EVOK
2025-07-14 09:01:16
5.95
5.85
-0.65%
EVOK
2025-07-14 10:01:38
5.39
5.34
-9.49%
EVOK
2025-07-14 11:01:15
5.52
5.32
-10.15%
EVOK
2025-07-14 12:01:32
5.65
5.57
-6.71%
EVOK
2025-07-14 13:01:13
5.85
5.77
-3.44%
EVOK
2025-07-14 14:01:36
5.79
5.48
-6.06%
EVOK
2025-07-14 15:01:17
5.58
5.48
-8.18%
EVOK
2025-07-14 16:01:32
5.84
5.73
-4.26%
EVOK
2025-07-14 17:01:15
5.85
5.73
-4.49%
EVOK
2025-07-14 18:01:37
5.85
5.48
-4.49%
EVOK
2025-07-14 19:01:20
5.85
5.75
-4.49%
EVOK
2025-07-14 20:01:41
0.00
0.00
-4.49%
2025-07-15
EVOK
2025-07-15 05:01:16
5.70
4.59
-4.49%
EVOK
2025-07-15 06:01:35
5.70
5.03
-0.83%
EVOK
2025-07-15 07:01:21
5.70
5.30
-0.83%
EVOK
2025-07-15 10:01:38
5.23
5.05
-10.32%
EVOK
2025-07-15 11:01:20
5.13
4.99
-11.48%
EVOK
2025-07-15 12:01:37
5.19
5.09
-8.99%
EVOK
2025-07-15 13:01:19
5.17
5.09
-8.99%
EVOK
2025-07-15 14:01:34
5.10
5.00
-10.98%
EVOK
2025-07-15 15:01:49
5.09
5.04
-10.48%
EVOK
2025-07-15 16:01:35
5.30
5.08
-9.98%
EVOK
2025-07-15 17:01:13
5.29
5.04
-10.45%
EVOK
2025-07-15 18:01:40
5.52
5.00
-10.45%
EVOK
2025-07-15 19:01:20
5.52
5.00
-10.63%
EVOK
2025-07-15 20:01:40
0.00
0.00
-10.28%
2025-07-16
EVOK
2025-07-16 05:01:10
5.50
4.87
-10.28%
EVOK
2025-07-16 06:01:31
5.56
4.87
-10.28%
EVOK
2025-07-16 08:01:33
5.56
4.34
-4.36%
EVOK
2025-07-16 09:01:16
4.89
4.34
-2.09%
EVOK
2025-07-16 10:01:34
5.15
5.01
-0.70%
EVOK
2025-07-16 11:01:16
5.23
5.08
1.22%
EVOK
2025-07-16 12:01:39
5.20
5.11
0.00%
EVOK
2025-07-16 13:01:19
4.86
4.78
-5.23%
EVOK
2025-07-16 14:01:36
4.93
4.91
-3.48%
EVOK
2025-07-16 15:01:16
4.95
4.90
-3.66%
EVOK
2025-07-16 16:01:38
4.95
4.87
-4.36%
EVOK
2025-07-16 17:01:23
4.95
4.34
-3.90%
EVOK
2025-07-16 18:01:45
4.95
4.75
-3.90%
EVOK
2025-07-16 19:01:21
5.50
4.75
-3.90%
EVOK
2025-07-16 20:01:32
0.00
0.00
-7.21%
2025-07-17
EVOK
2025-07-17 05:02:20
5.05
4.01
-7.21%
EVOK
2025-07-17 08:01:38
5.00
4.09
-7.21%
EVOK
2025-07-17 09:01:19
4.74
4.21
-2.53%
EVOK
2025-07-17 10:01:41
5.07
4.82
2.34%
EVOK
2025-07-17 11:01:21
5.05
4.95
2.53%
EVOK
2025-07-17 12:01:39
4.92
4.66
-3.12%
EVOK
2025-07-17 13:01:21
4.97
4.75
-1.56%
EVOK
2025-07-17 14:01:36
4.80
4.76
-1.75%
EVOK
2025-07-17 15:01:15
4.77
4.73
-2.34%
EVOK
2025-07-17 16:01:44
5.05
4.59
-5.07%
EVOK
2025-07-17 17:01:28
5.03
4.50
-5.33%
EVOK
2025-07-17 18:01:38
4.62
4.03
-5.33%
EVOK
2025-07-17 19:01:29
4.99
4.12
-5.33%
EVOK
2025-07-17 20:01:37
0.00
0.00
-5.33%
2025-07-18
EVOK
2025-07-18 05:01:21
4.80
4.24
-5.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
