investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-03-03
EVOK 2025-03-03 23:00:440.00 0.00 -22.96%
2025-03-04
EVOK 2025-03-04 06:01:064.46 1.45 -22.96%
EVOK 2025-03-04 08:00:514.46 3.18 -22.96%
EVOK 2025-03-04 09:00:403.62 1.44 0.64%
EVOK 2025-03-04 10:00:583.62 3.15 0.64%
EVOK 2025-03-04 11:00:414.24 3.68 15.24%
EVOK 2025-03-04 12:00:494.05 3.68 9.66%
EVOK 2025-03-04 13:00:383.92 3.63 7.30%
EVOK 2025-03-04 14:00:483.91 3.75 6.87%
EVOK 2025-03-04 15:00:383.99 3.82 6.44%
EVOK 2025-03-04 16:00:423.99 3.80 6.44%
EVOK 2025-03-04 17:00:543.97 3.63 5.58%
EVOK 2025-03-04 18:00:424.08 3.32 7.24%
EVOK 2025-03-04 19:00:364.07 3.32 7.24%
EVOK 2025-03-04 21:03:110.00 0.00 7.24%
2025-03-05
EVOK 2025-03-05 06:00:424.46 1.57 7.24%
EVOK 2025-03-05 09:00:404.46 1.56 7.24%
EVOK 2025-03-05 11:00:404.32 3.55 -4.74%
EVOK 2025-03-05 12:00:403.98 3.81 1.95%
EVOK 2025-03-05 13:00:363.98 3.81 2.51%
EVOK 2025-03-05 14:00:443.97 3.64 2.51%
EVOK 2025-03-05 15:00:383.91 3.65 2.51%
EVOK 2025-03-05 16:00:423.92 3.81 0.28%
EVOK 2025-03-05 17:00:364.46 3.79 -1.11%
EVOK 2025-03-05 18:00:434.46 3.79 0.00%
EVOK 2025-03-05 20:00:424.46 3.68 0.00%
EVOK 2025-03-05 21:03:340.00 0.00 -5.15%
2025-03-06
EVOK 2025-03-06 06:00:434.46 1.60 -5.15%
EVOK 2025-03-06 08:00:454.29 3.30 -5.15%
EVOK 2025-03-06 09:00:424.29 3.61 -5.15%
EVOK 2025-03-06 10:00:454.46 3.61 -5.15%
EVOK 2025-03-06 11:00:394.07 3.70 2.32%
EVOK 2025-03-06 12:00:474.22 3.95 2.06%
EVOK 2025-03-06 13:00:434.20 3.95 2.06%
EVOK 2025-03-06 15:00:414.10 3.95 0.00%
EVOK 2025-03-06 16:00:494.10 3.82 -0.26%
EVOK 2025-03-06 17:00:384.46 3.75 0.00%
EVOK 2025-03-06 18:00:464.00 3.75 0.00%
EVOK 2025-03-06 20:00:474.00 3.75 0.76%
EVOK 2025-03-06 21:03:580.00 0.00 -1.01%
2025-03-07
EVOK 2025-03-07 06:00:444.46 1.59 -1.01%
EVOK 2025-03-07 08:00:444.46 3.30 -1.01%
EVOK 2025-03-07 11:00:354.24 3.80 -2.02%
EVOK 2025-03-07 12:00:493.83 3.71 -7.32%
EVOK 2025-03-07 13:00:393.94 3.71 -6.06%
EVOK 2025-03-07 15:00:383.93 3.72 -3.54%
EVOK 2025-03-07 16:00:473.91 3.72 -3.54%
EVOK 2025-03-07 17:00:373.94 3.71 -2.02%
EVOK 2025-03-07 18:00:414.46 3.71 -2.02%
EVOK 2025-03-07 21:04:120.00 0.00 -2.02%
2025-03-10
EVOK 2025-03-10 05:00:384.46 1.56 -2.02%
EVOK 2025-03-10 07:00:354.46 3.30 -2.02%
EVOK 2025-03-10 10:00:493.90 3.80 0.00%
EVOK 2025-03-10 11:00:443.90 3.80 -0.76%
EVOK 2025-03-10 12:00:493.93 3.80 -0.76%
EVOK 2025-03-10 13:00:413.85 3.80 -2.02%
EVOK 2025-03-10 14:00:443.90 3.75 -2.02%
EVOK 2025-03-10 16:00:483.84 3.60 -3.28%
EVOK 2025-03-10 17:00:503.91 3.30 -3.35%
EVOK 2025-03-10 20:00:480.00 0.00 -3.35%
2025-03-11
EVOK 2025-03-11 05:00:444.46 1.51 -3.35%
EVOK 2025-03-11 07:00:504.46 3.30 -3.35%
EVOK 2025-03-11 10:00:483.84 3.59 -0.26%
EVOK 2025-03-11 11:00:443.91 3.61 3.87%
EVOK 2025-03-11 12:00:523.90 3.61 3.87%
EVOK 2025-03-11 13:00:413.96 3.61 3.09%
EVOK 2025-03-11 14:00:453.99 3.61 -1.29%
EVOK 2025-03-11 15:00:443.98 3.61 -2.84%
EVOK 2025-03-11 16:00:453.90 1.80 -1.03%
EVOK 2025-03-11 17:00:403.90 3.30 1.33%
EVOK 2025-03-11 20:00:430.00 0.00 4.00%
2025-03-12
EVOK 2025-03-12 05:00:424.46 1.53 4.00%
EVOK 2025-03-12 07:00:424.46 3.70 4.00%
EVOK 2025-03-12 08:00:494.46 3.30 4.00%
EVOK 2025-03-12 09:00:384.23 3.30 4.00%
EVOK 2025-03-12 10:00:483.96 3.80 -0.80%
EVOK 2025-03-12 11:00:433.96 3.80 1.33%
EVOK 2025-03-12 12:00:463.84 3.70 -1.07%
EVOK 2025-03-12 13:00:413.85 3.52 0.80%
EVOK 2025-03-12 14:00:433.85 3.70 0.80%
EVOK 2025-03-12 15:00:413.78 3.70 -2.93%
EVOK 2025-03-12 16:00:483.96 3.65 -0.53%
EVOK 2025-03-12 17:00:503.96 3.33 -0.52%
EVOK 2025-03-12 18:00:454.20 3.33 -0.52%
EVOK 2025-03-12 20:00:500.00 0.00 -0.52%
2025-03-13
EVOK 2025-03-13 05:00:394.46 1.48 -0.52%
EVOK 2025-03-13 07:00:434.46 3.30 -0.52%
EVOK 2025-03-13 10:00:443.83 3.61 -0.26%
EVOK 2025-03-13 11:00:403.83 3.60 -0.26%
EVOK 2025-03-13 12:00:424.01 3.75 3.94%
EVOK 2025-03-13 13:00:364.01 3.75 1.84%
EVOK 2025-03-13 15:00:374.01 3.75 4.46%
EVOK 2025-03-13 16:00:383.92 3.60 4.46%
EVOK 2025-03-13 16:05:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000095017025038712/0000950170-25-038712-index.htm
10-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-03-13 17:00:374.30 3.65 4.62%
EVOK 2025-03-13 20:00:430.00 0.00 4.62%
EVOK 2025-03-13 20:36:47
Evoke Pharma, Inc. (EVOK) Q4 2024 Earnings Call Transcript
2025-03-14
EVOK 2025-03-14 05:00:394.46 1.55 4.62%
EVOK 2025-03-14 07:00:374.46 3.30 4.62%
EVOK 2025-03-14 10:00:443.90 3.60 -1.36%
EVOK 2025-03-14 11:00:343.74 3.44 -6.79%
EVOK 2025-03-14 12:00:443.69 3.53 -7.07%
EVOK 2025-03-14 14:00:403.67 3.55 -5.16%
EVOK 2025-03-14 15:00:353.87 3.61 -4.08%
EVOK 2025-03-14 16:00:454.46 3.60 -0.54%
EVOK 2025-03-14 17:00:374.46 3.60 -0.52%
EVOK 2025-03-14 18:00:394.46 3.60 -6.49%
EVOK 2025-03-14 20:00:470.00 0.00 -6.49%
2025-03-17
EVOK 2025-03-17 05:00:424.46 3.32 -6.49%
EVOK 2025-03-17 10:00:473.82 3.62 0.00%
EVOK 2025-03-17 11:00:403.63 3.47 -9.61%
EVOK 2025-03-17 12:00:473.47 3.22 -10.91%
EVOK 2025-03-17 13:00:423.47 3.30 -10.91%
EVOK 2025-03-17 14:00:453.47 3.33 -11.69%
EVOK 2025-03-17 15:00:423.50 3.34 -9.09%
EVOK 2025-03-17 16:00:444.00 3.36 -9.09%
EVOK 2025-03-17 17:00:483.95 3.29 -9.16%
EVOK 2025-03-17 18:00:463.86 3.29 -9.16%
EVOK 2025-03-17 19:00:423.95 3.29 -9.16%
EVOK 2025-03-17 20:00:470.00 0.00 -9.16%
2025-03-18
EVOK 2025-03-18 05:00:413.95 2.75 -9.16%
EVOK 2025-03-18 09:00:393.95 2.16 -9.16%
EVOK 2025-03-18 10:00:483.45 3.32 -0.52%
EVOK 2025-03-18 11:00:433.49 3.31 -3.14%
EVOK 2025-03-18 12:00:463.34 3.23 -4.45%
EVOK 2025-03-18 13:00:393.33 3.16 -10.47%
EVOK 2025-03-18 14:00:453.42 3.10 -8.12%
EVOK 2025-03-18 15:00:403.40 3.16 -1.57%
EVOK 2025-03-18 16:00:433.40 3.20 -7.33%
EVOK 2025-03-18 17:00:433.46 3.20 -8.07%
EVOK 2025-03-18 20:00:490.00 0.00 -8.07%
2025-03-19
EVOK 2025-03-19 05:00:414.34 2.75 -8.07%
EVOK 2025-03-19 10:00:463.42 3.23 1.73%
EVOK 2025-03-19 11:00:393.31 3.21 1.73%
EVOK 2025-03-19 12:00:493.27 3.13 1.15%
EVOK 2025-03-19 13:00:423.28 3.25 1.15%
EVOK 2025-03-19 16:00:473.47 3.00 0.58%
EVOK 2025-03-19 17:00:394.00 3.00 0.62%
EVOK 2025-03-19 20:00:460.00 0.00 0.62%
2025-03-20
EVOK 2025-03-20 05:00:415.16 2.75 0.62%
EVOK 2025-03-20 07:00:394.76 2.75 0.62%
EVOK 2025-03-20 09:00:414.40 2.82 0.62%
EVOK 2025-03-20 10:00:513.40 3.27 1.25%
EVOK 2025-03-20 11:00:383.32 3.16 1.25%
EVOK 2025-03-20 12:00:473.32 3.18 1.25%
EVOK 2025-03-20 13:00:443.32 3.20 2.18%
EVOK 2025-03-20 14:00:443.41 3.20 -7.17%
EVOK 2025-03-20 15:00:423.21 2.91 -4.05%
EVOK 2025-03-20 16:00:473.00 2.70 -12.15%
EVOK 2025-03-20 17:00:423.25 2.70 -13.00%
EVOK 2025-03-20 18:00:484.80 2.70 -13.00%
EVOK 2025-03-20 19:00:413.27 2.70 -7.43%
EVOK 2025-03-20 20:00:430.00 0.00 -7.43%
2025-03-21
EVOK 2025-03-21 05:00:444.60 2.57 -7.43%
EVOK 2025-03-21 09:00:373.82 2.57 -7.43%
EVOK 2025-03-21 10:00:482.95 2.75 -3.72%
EVOK 2025-03-21 11:00:392.77 2.71 -4.33%
EVOK 2025-03-21 12:00:482.77 2.71 -5.26%
EVOK 2025-03-21 13:00:452.85 2.71 -2.48%
EVOK 2025-03-21 14:00:502.91 2.80 -0.31%
EVOK 2025-03-21 15:00:423.09 3.00 5.57%
EVOK 2025-03-21 16:00:492.97 2.75 -1.86%
EVOK 2025-03-21 17:01:093.09 2.60 0.00%
EVOK 2025-03-21 20:00:480.00 0.00 0.00%
2025-03-24
EVOK 2025-03-24 05:00:453.75 2.29 0.00%
EVOK 2025-03-24 07:00:423.75 2.58 0.00%
EVOK 2025-03-24 10:00:493.02 2.83 2.43%
EVOK 2025-03-24 11:00:422.96 2.84 0.69%
EVOK 2025-03-24 12:00:502.92 2.84 0.69%
EVOK 2025-03-24 13:00:412.90 2.83 0.69%
EVOK 2025-03-24 14:00:462.92 2.83 2.08%
EVOK 2025-03-24 15:00:452.86 2.83 1.39%
EVOK 2025-03-24 16:00:462.96 2.81 -0.35%
EVOK 2025-03-24 17:00:593.00 2.38 -0.35%
EVOK 2025-03-24 19:00:403.00 2.29 -0.35%
EVOK 2025-03-24 20:00:490.00 0.00 -0.35%
2025-03-25
EVOK 2025-03-25 05:00:423.25 2.29 -0.35%
EVOK 2025-03-25 08:00:493.25 2.30 -0.35%
EVOK 2025-03-25 10:00:512.96 2.78 0.00%
EVOK 2025-03-25 11:00:442.83 2.70 -3.90%
EVOK 2025-03-25 12:00:522.90 2.73 -3.90%
EVOK 2025-03-25 13:00:432.92 2.85 2.13%
EVOK 2025-03-25 14:00:472.89 2.75 1.42%
EVOK 2025-03-25 15:00:412.85 2.73 1.42%
EVOK 2025-03-25 16:00:472.86 2.73 1.06%
EVOK 2025-03-25 17:00:412.88 2.72 1.07%
EVOK 2025-03-25 20:00:450.00 0.00 1.07%
2025-03-26
EVOK 2025-03-26 05:00:424.54 2.29 1.07%
EVOK 2025-03-26 07:00:383.79 2.29 1.07%
EVOK 2025-03-26 09:00:383.79 2.67 1.07%
EVOK 2025-03-26 10:00:472.97 2.79 -1.78%
EVOK 2025-03-26 11:00:452.93 2.82 -0.36%
EVOK 2025-03-26 12:00:502.98 2.85 3.20%
EVOK 2025-03-26 13:00:422.97 2.82 0.71%
EVOK 2025-03-26 14:00:482.94 2.82 0.00%
EVOK 2025-03-26 15:00:462.94 2.82 2.14%
EVOK 2025-03-26 16:00:512.88 2.82 2.49%
EVOK 2025-03-26 16:04:39
Evoke Pharma, Inc. 2024 Q4 - Results - Earnings Call Presentation
EVOK 2025-03-26 17:00:452.97 2.80 2.46%
EVOK 2025-03-26 20:00:420.00 0.00 2.46%
2025-03-27
EVOK 2025-03-27 05:00:443.22 2.29 2.46%
EVOK 2025-03-27 08:00:493.22 2.61 2.46%
EVOK 2025-03-27 10:00:452.93 2.70 -4.58%
EVOK 2025-03-27 11:00:452.94 2.59 -6.34%
EVOK 2025-03-27 12:00:482.91 2.65 -4.58%
EVOK 2025-03-27 13:00:482.90 2.71 -4.58%
EVOK 2025-03-27 16:00:482.88 2.71 -1.06%
EVOK 2025-03-27 17:00:383.22 2.48 -1.04%
EVOK 2025-03-27 19:00:293.19 2.48 -1.04%
EVOK 2025-03-27 20:00:350.00 0.00 -1.04%
2025-03-28
EVOK 2025-03-28 05:00:353.22 2.29 -1.04%
EVOK 2025-03-28 10:00:472.78 2.71 -2.08%
EVOK 2025-03-28 11:00:412.78 2.70 -5.21%
EVOK 2025-03-28 12:00:462.77 2.60 -5.21%
EVOK 2025-03-28 13:00:432.69 2.60 -5.56%
EVOK 2025-03-28 14:00:452.78 2.60 -5.56%
EVOK 2025-03-28 15:00:432.78 2.63 -5.56%
EVOK 2025-03-28 16:00:442.88 2.50 -4.17%
EVOK 2025-03-28 17:00:402.88 2.50 -4.21%
EVOK 2025-03-28 18:00:473.20 2.50 -4.21%
EVOK 2025-03-28 20:00:480.00 0.00 -4.21%
2025-03-31
EVOK 2025-03-31 05:00:393.22 2.29 -4.21%
EVOK 2025-03-31 10:00:452.94 2.52 0.35%
EVOK 2025-03-31 11:00:422.85 2.70 0.35%
EVOK 2025-03-31 16:00:452.82 2.50 -1.40%
EVOK 2025-03-31 17:01:042.85 2.29 -1.50%
EVOK 2025-03-31 18:00:472.85 2.52 -1.50%
EVOK 2025-03-31 19:00:442.85 2.53 -1.50%
EVOK 2025-03-31 20:00:500.00 0.00 -1.50%
2025-04-01
EVOK 2025-04-01 05:00:403.09 2.32 -1.50%
EVOK 2025-04-01 08:00:433.09 2.52 -1.50%
EVOK 2025-04-01 10:00:472.83 2.62 -0.37%
EVOK 2025-04-01 11:00:422.88 2.66 -1.87%
EVOK 2025-04-01 12:00:472.88 2.70 -1.50%
EVOK 2025-04-01 13:00:412.84 2.64 -1.87%
EVOK 2025-04-01 14:00:462.70 2.51 -4.87%
EVOK 2025-04-01 15:00:432.64 2.52 -4.49%
EVOK 2025-04-01 16:00:462.73 2.50 -8.99%
EVOK 2025-04-01 17:00:422.85 2.24 -8.73%
EVOK 2025-04-01 19:00:432.85 2.48 -8.73%
EVOK 2025-04-01 20:00:420.00 0.00 -8.73%
2025-04-02
EVOK 2025-04-02 05:00:343.12 2.27 -8.73%
EVOK 2025-04-02 07:00:402.87 2.27 -8.73%
EVOK 2025-04-02 08:00:452.87 1.01 -8.73%
EVOK 2025-04-02 10:00:442.63 2.37 -1.82%
EVOK 2025-04-02 11:00:352.64 2.45 -1.82%
EVOK 2025-04-02 12:00:412.56 2.46 -1.45%
EVOK 2025-04-02 13:00:402.53 2.40 -1.82%
EVOK 2025-04-02 14:00:452.55 2.43 -1.82%
EVOK 2025-04-02 15:00:422.54 2.42 -0.36%
EVOK 2025-04-02 16:00:502.63 2.45 2.91%
EVOK 2025-04-02 17:00:412.63 2.45 3.19%
EVOK 2025-04-02 20:00:460.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.