investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2024-11-26
EVOK 2024-11-26 08:01:474.88 3.54 0.46%
EVOK 2024-11-26 09:01:374.88 3.66 0.00%
EVOK 2024-11-26 10:01:444.84 3.70 0.00%
EVOK 2024-11-26 11:01:364.45 4.19 -1.62%
EVOK 2024-11-26 12:01:464.49 4.22 -0.69%
EVOK 2024-11-26 13:01:264.49 4.33 -0.69%
EVOK 2024-11-26 14:01:434.50 4.36 -0.69%
EVOK 2024-11-26 16:01:434.55 4.38 -0.69%
EVOK 2024-11-26 17:01:304.40 4.37 1.15%
EVOK 2024-11-26 18:01:454.42 4.06 -2.30%
EVOK 2024-11-26 19:01:344.42 4.38 -2.30%
EVOK 2024-11-26 20:01:454.42 4.06 0.69%
2024-11-27
EVOK 2024-11-27 06:01:444.80 3.92 0.69%
EVOK 2024-11-27 09:01:344.80 3.92 0.00%
EVOK 2024-11-27 10:01:184.80 4.00 0.00%
EVOK 2024-11-27 11:01:184.42 4.25 -1.15%
EVOK 2024-11-27 13:02:234.48 4.33 0.69%
EVOK 2024-11-27 14:02:444.50 4.33 0.69%
EVOK 2024-11-27 16:01:384.50 4.37 1.61%
EVOK 2024-11-27 17:01:374.42 4.36 1.15%
EVOK 2024-11-27 18:01:374.36 4.20 -0.46%
EVOK 2024-11-27 19:01:324.37 4.20 -0.46%
EVOK 2024-11-27 20:01:394.74 4.20 -0.46%
2024-11-28
EVOK 2024-11-28 22:01:390.00 0.00 -0.46%
2024-11-29
EVOK 2024-11-29 06:01:394.72 3.54 -0.46%
EVOK 2024-11-29 08:02:184.66 3.66 -0.46%
EVOK 2024-11-29 09:01:324.66 3.66 0.00%
EVOK 2024-11-29 10:01:384.66 3.70 0.00%
EVOK 2024-11-29 11:01:424.41 4.29 0.00%
EVOK 2024-11-29 12:01:324.41 4.34 -1.83%
EVOK 2024-11-29 13:01:334.49 4.36 1.14%
EVOK 2024-11-29 14:01:334.44 4.37 1.14%
EVOK 2024-11-29 15:01:304.58 4.36 1.37%
EVOK 2024-11-29 16:01:384.61 4.23 -1.60%
EVOK 2024-11-29 18:01:334.84 4.23 -1.60%
EVOK 2024-11-29 19:01:350.00 0.00 -1.60%
2024-12-02
EVOK 2024-12-02 06:01:545.28 3.54 -1.60%
EVOK 2024-12-02 08:01:484.58 3.54 -1.60%
EVOK 2024-12-02 09:01:294.37 3.66 0.00%
EVOK 2024-12-02 10:01:464.37 3.70 0.00%
EVOK 2024-12-02 11:01:334.43 4.33 -3.43%
EVOK 2024-12-02 12:01:534.38 4.33 -2.06%
EVOK 2024-12-02 13:01:254.42 4.36 -1.37%
EVOK 2024-12-02 14:01:484.42 4.36 -0.23%
EVOK 2024-12-02 15:01:244.45 4.36 -0.23%
EVOK 2024-12-02 17:01:224.35 4.31 -1.83%
EVOK 2024-12-02 18:01:484.83 4.28 -2.26%
EVOK 2024-12-02 19:01:284.83 4.28 -3.16%
2024-12-03
EVOK 2024-12-03 06:01:494.83 3.54 -3.16%
EVOK 2024-12-03 09:01:254.83 3.71 0.00%
EVOK 2024-12-03 10:01:484.74 4.34 5.87%
EVOK 2024-12-03 11:01:234.57 4.35 3.39%
EVOK 2024-12-03 12:01:474.50 4.35 3.61%
EVOK 2024-12-03 13:01:224.31 4.20 -1.81%
EVOK 2024-12-03 14:01:444.31 4.20 -0.90%
EVOK 2024-12-03 15:01:264.25 4.18 -2.93%
EVOK 2024-12-03 16:01:494.36 4.19 0.23%
EVOK 2024-12-03 17:01:284.29 4.20 -0.90%
EVOK 2024-12-03 18:01:544.69 4.05 -3.23%
2024-12-04
EVOK 2024-12-04 06:01:455.70 3.54 -3.23%
EVOK 2024-12-04 08:01:455.50 3.54 -3.23%
EVOK 2024-12-04 09:01:224.62 4.20 0.00%
EVOK 2024-12-04 10:01:445.03 4.20 3.00%
EVOK 2024-12-04 11:01:294.44 4.13 4.39%
EVOK 2024-12-04 12:01:504.39 4.13 4.39%
EVOK 2024-12-04 14:01:484.38 4.13 4.39%
EVOK 2024-12-04 15:01:234.38 4.25 4.39%
EVOK 2024-12-04 17:01:264.31 4.25 2.54%
EVOK 2024-12-04 18:01:464.60 3.72 2.38%
2024-12-05
EVOK 2024-12-05 06:01:465.50 3.54 2.38%
EVOK 2024-12-05 09:01:254.56 3.76 0.00%
EVOK 2024-12-05 11:01:264.42 4.22 -2.14%
EVOK 2024-12-05 12:01:464.37 4.18 -1.19%
EVOK 2024-12-05 13:01:564.37 4.23 1.19%
EVOK 2024-12-05 14:01:454.37 4.11 1.19%
EVOK 2024-12-05 16:01:464.24 4.11 1.19%
EVOK 2024-12-05 17:01:274.24 4.08 -4.99%
EVOK 2024-12-05 18:01:494.25 3.72 -2.09%
2024-12-06
EVOK 2024-12-06 06:01:434.66 3.54 -2.09%
EVOK 2024-12-06 08:01:504.73 3.54 -2.09%
EVOK 2024-12-06 09:01:274.65 3.70 0.00%
EVOK 2024-12-06 10:01:504.73 3.72 0.00%
EVOK 2024-12-06 11:01:264.31 4.00 -0.23%
EVOK 2024-12-06 12:01:434.30 4.04 -0.23%
EVOK 2024-12-06 13:01:274.21 4.16 -0.23%
EVOK 2024-12-06 14:01:424.16 4.06 -1.62%
EVOK 2024-12-06 15:01:234.19 4.05 -1.62%
EVOK 2024-12-06 16:01:534.18 4.02 -2.32%
EVOK 2024-12-06 17:01:304.14 4.06 -2.32%
EVOK 2024-12-06 18:01:544.49 3.71 -1.90%
EVOK 2024-12-06 19:01:254.55 3.71 -1.90%
2024-12-09
EVOK 2024-12-09 00:03:370.00 0.00 -1.90%
EVOK 2024-12-09 06:01:504.76 3.54 -1.90%
EVOK 2024-12-09 09:01:284.55 3.66 0.00%
EVOK 2024-12-09 10:01:484.45 3.66 0.00%
EVOK 2024-12-09 12:01:494.23 4.13 -0.71%
EVOK 2024-12-09 13:01:244.25 4.13 0.47%
EVOK 2024-12-09 14:01:534.28 4.13 1.18%
EVOK 2024-12-09 15:01:324.28 4.13 0.24%
EVOK 2024-12-09 16:01:544.28 4.13 2.84%
EVOK 2024-12-09 17:01:294.28 4.13 2.61%
EVOK 2024-12-09 18:01:514.30 4.11 2.90%
EVOK 2024-12-09 19:01:344.27 4.10 2.90%
EVOK 2024-12-09 20:01:544.27 3.66 -0.97%
EVOK 2024-12-09 21:01:344.27 3.71 -0.97%
EVOK 2024-12-09 22:03:284.27 3.66 -0.97%
2024-12-10
EVOK 2024-12-10 06:01:405.70 3.71 -0.97%
EVOK 2024-12-10 09:01:304.61 4.03 0.00%
EVOK 2024-12-10 11:01:304.24 4.06 -1.69%
EVOK 2024-12-10 12:01:514.20 4.11 -1.69%
EVOK 2024-12-10 13:01:314.24 4.10 -1.69%
EVOK 2024-12-10 14:01:454.27 4.10 -2.66%
EVOK 2024-12-10 15:01:274.26 4.10 -1.93%
EVOK 2024-12-10 16:01:544.34 4.13 -1.93%
EVOK 2024-12-10 17:01:314.15 4.07 -2.66%
EVOK 2024-12-10 18:01:534.28 4.03 -4.69%
EVOK 2024-12-10 19:01:264.16 4.03 -4.69%
EVOK 2024-12-10 20:01:474.60 4.03 -4.69%
EVOK 2024-12-10 21:01:304.60 3.66 0.00%
EVOK 2024-12-10 22:03:154.60 4.03 -4.69%
2024-12-11
EVOK 2024-12-11 06:01:565.70 3.54 -4.69%
EVOK 2024-12-11 08:01:475.64 3.54 -4.69%
EVOK 2024-12-11 09:01:314.05 3.90 0.00%
EVOK 2024-12-11 10:01:494.64 3.90 0.47%
EVOK 2024-12-11 11:01:254.25 4.00 3.05%
EVOK 2024-12-11 12:01:434.19 4.00 0.00%
EVOK 2024-12-11 13:01:254.20 4.02 0.00%
EVOK 2024-12-11 14:01:414.20 4.00 0.94%
EVOK 2024-12-11 15:01:204.20 4.02 2.82%
EVOK 2024-12-11 16:01:414.25 4.01 3.05%
EVOK 2024-12-11 17:01:234.25 4.10 3.05%
EVOK 2024-12-11 18:01:364.50 4.03 1.97%
EVOK 2024-12-11 20:01:414.46 4.03 1.97%
2024-12-12
EVOK 2024-12-12 06:04:305.70 3.54 1.97%
EVOK 2024-12-12 08:01:484.05 3.54 -3.19%
EVOK 2024-12-12 09:01:365.00 3.69 0.00%
EVOK 2024-12-12 11:01:244.16 4.01 -2.70%
EVOK 2024-12-12 12:01:374.14 4.01 -0.74%
EVOK 2024-12-12 13:01:204.13 4.08 -1.23%
EVOK 2024-12-12 14:01:454.16 4.08 -1.23%
EVOK 2024-12-12 15:01:224.12 4.00 -2.70%
EVOK 2024-12-12 17:01:134.21 4.01 0.98%
EVOK 2024-12-12 18:01:504.50 4.02 4.81%
EVOK 2024-12-12 20:01:484.50 4.03 4.81%
EVOK 2024-12-12 22:03:280.00 0.00 4.81%
2024-12-13
EVOK 2024-12-13 06:01:545.70 3.54 4.81%
EVOK 2024-12-13 07:01:214.40 3.54 4.81%
EVOK 2024-12-13 09:01:284.40 3.67 0.00%
EVOK 2024-12-13 10:01:504.32 3.68 0.00%
EVOK 2024-12-13 11:01:234.50 4.09 3.85%
EVOK 2024-12-13 13:01:184.64 4.45 7.69%
EVOK 2024-12-13 14:01:384.74 4.47 8.65%
EVOK 2024-12-13 15:01:224.69 4.58 9.38%
EVOK 2024-12-13 16:01:424.72 4.59 9.62%
EVOK 2024-12-13 17:01:154.73 4.68 9.38%
EVOK 2024-12-13 18:01:364.75 4.50 8.84%
EVOK 2024-12-13 19:01:184.84 4.50 8.84%
2024-12-16
EVOK 2024-12-16 00:03:470.00 0.00 8.84%
EVOK 2024-12-16 06:01:465.70 4.43 8.84%
EVOK 2024-12-16 09:01:225.31 4.43 0.00%
EVOK 2024-12-16 10:01:465.25 3.83 0.00%
EVOK 2024-12-16 11:01:364.70 4.61 -0.93%
EVOK 2024-12-16 12:01:384.68 4.44 -3.26%
EVOK 2024-12-16 13:01:174.94 4.68 0.70%
EVOK 2024-12-16 14:01:434.87 4.68 0.23%
EVOK 2024-12-16 15:01:204.75 4.67 0.47%
EVOK 2024-12-16 17:01:304.92 4.57 0.70%
EVOK 2024-12-16 18:01:545.24 4.12 0.00%
EVOK 2024-12-16 20:01:165.08 4.12 0.00%
2024-12-17
EVOK 2024-12-17 06:01:525.08 3.54 0.00%
EVOK 2024-12-17 07:04:554.58 3.54 0.00%
EVOK 2024-12-17 09:02:454.58 3.71 0.00%
EVOK 2024-12-17 10:00:584.58 3.75 0.00%
EVOK 2024-12-17 11:01:214.77 4.38 1.28%
EVOK 2024-12-17 14:01:044.67 4.53 -2.56%
EVOK 2024-12-17 16:00:584.65 4.50 -3.85%
EVOK 2024-12-17 17:01:154.63 4.50 -3.85%
EVOK 2024-12-17 18:00:564.76 4.30 -0.85%
EVOK 2024-12-17 22:01:064.76 4.31 -0.85%
2024-12-18
EVOK 2024-12-18 06:01:105.08 3.94 -0.85%
EVOK 2024-12-18 07:01:195.08 3.54 -0.85%
EVOK 2024-12-18 08:02:345.08 3.88 -0.85%
EVOK 2024-12-18 09:01:224.61 3.88 0.00%
EVOK 2024-12-18 10:01:104.61 3.88 -3.18%
EVOK 2024-12-18 11:01:194.60 4.40 -1.91%
EVOK 2024-12-18 12:01:004.60 4.45 0.21%
EVOK 2024-12-18 13:01:084.60 4.43 -2.55%
EVOK 2024-12-18 14:00:574.59 4.44 -0.85%
EVOK 2024-12-18 15:01:204.58 4.45 -0.21%
EVOK 2024-12-18 16:01:144.60 4.45 -0.21%
EVOK 2024-12-18 18:00:594.60 3.69 -4.18%
2024-12-19
EVOK 2024-12-19 06:01:054.99 3.54 -4.18%
EVOK 2024-12-19 09:01:294.99 4.03 0.00%
EVOK 2024-12-19 10:01:095.42 4.03 0.00%
EVOK 2024-12-19 11:01:204.60 4.50 2.42%
EVOK 2024-12-19 12:00:595.08 4.93 14.95%
EVOK 2024-12-19 14:01:035.50 5.24 21.32%
EVOK 2024-12-19 15:01:185.60 5.38 25.93%
EVOK 2024-12-19 16:00:565.39 5.31 20.00%
EVOK 2024-12-19 17:01:205.40 5.34 21.76%
EVOK 2024-12-19 18:01:015.50 4.12 8.86%
EVOK 2024-12-19 19:01:175.50 4.58 8.86%
EVOK 2024-12-19 21:01:195.50 5.08 15.45%
2024-12-20
EVOK 2024-12-20 06:01:016.51 4.65 15.45%
EVOK 2024-12-20 09:01:375.35 5.09 0.00%
EVOK 2024-12-20 10:01:035.35 4.60 -9.32%
EVOK 2024-12-20 11:01:205.61 5.00 -5.45%
EVOK 2024-12-20 12:01:435.40 4.87 -4.32%
EVOK 2024-12-20 13:01:345.09 5.00 -8.86%
EVOK 2024-12-20 14:00:545.25 4.87 -8.86%
EVOK 2024-12-20 15:01:185.09 5.01 -11.14%
EVOK 2024-12-20 16:01:055.20 5.01 -10.45%
EVOK 2024-12-20 17:01:165.09 5.02 -10.45%
EVOK 2024-12-20 18:01:015.19 4.60 -7.65%
EVOK 2024-12-20 19:01:225.19 3.69 -7.65%
EVOK 2024-12-20 20:00:595.19 3.69 -5.65%
2024-12-23
EVOK 2024-12-23 00:02:580.00 0.00 -5.65%
EVOK 2024-12-23 06:01:215.69 3.54 -5.65%
EVOK 2024-12-23 08:01:185.69 4.97 -5.65%
EVOK 2024-12-23 09:01:045.48 4.97 -1.64%
EVOK 2024-12-23 11:01:055.00 4.85 -2.19%
EVOK 2024-12-23 12:01:255.10 4.86 -1.28%
EVOK 2024-12-23 13:01:015.00 4.97 -1.82%
EVOK 2024-12-23 14:01:205.08 4.93 -2.37%
EVOK 2024-12-23 15:01:015.00 4.93 -2.00%
EVOK 2024-12-23 16:01:115.10 4.95 -2.37%
EVOK 2024-12-23 17:01:025.09 4.95 -2.37%
EVOK 2024-12-23 18:01:295.50 4.94 -2.37%
EVOK 2024-12-23 19:01:005.55 4.60 -2.37%
2024-12-24
EVOK 2024-12-24 06:01:255.42 3.54 -2.37%
EVOK 2024-12-24 09:01:115.42 4.99 0.59%
EVOK 2024-12-24 10:01:206.29 4.44 0.59%
EVOK 2024-12-24 11:00:585.00 4.93 -0.20%
EVOK 2024-12-24 12:01:215.10 4.99 1.18%
EVOK 2024-12-24 13:00:575.10 4.92 0.39%
EVOK 2024-12-24 14:01:264.98 4.83 -1.18%
EVOK 2024-12-24 15:01:035.04 4.80 -1.01%
EVOK 2024-12-24 17:00:555.04 4.82 -1.01%
EVOK 2024-12-24 19:01:020.00 0.00 -1.01%
2024-12-26
EVOK 2024-12-26 06:01:236.29 4.26 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.