investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-10-24
EVOK 2025-10-24 06:02:144.75 3.94 -0.22%
EVOK 2025-10-24 07:01:474.75 4.16 -0.22%
EVOK 2025-10-24 10:01:594.75 4.40 -0.22%
EVOK 2025-10-24 11:01:384.58 4.42 0.22%
EVOK 2025-10-24 12:02:004.75 4.50 3.73%
EVOK 2025-10-24 13:01:494.71 4.51 4.17%
EVOK 2025-10-24 14:02:104.70 4.51 1.97%
EVOK 2025-10-24 16:02:125.02 4.51 2.19%
EVOK 2025-10-24 17:01:515.02 4.40 2.19%
EVOK 2025-10-24 20:02:090.00 0.00 2.19%
2025-10-27
EVOK 2025-10-27 04:02:326.10 0.00 2.19%
EVOK 2025-10-27 05:02:014.75 3.94 2.19%
EVOK 2025-10-27 09:02:144.75 3.96 2.19%
EVOK 2025-10-27 10:02:284.75 4.58 -2.63%
EVOK 2025-10-27 11:02:034.88 4.69 0.22%
EVOK 2025-10-27 12:02:264.75 4.61 0.22%
EVOK 2025-10-27 13:02:084.83 4.66 0.00%
EVOK 2025-10-27 14:02:344.83 4.58 0.00%
EVOK 2025-10-27 15:02:154.93 4.86 3.73%
EVOK 2025-10-27 16:02:105.50 0.00 10.31%
EVOK 2025-10-27 17:01:555.20 3.96 9.89%
EVOK 2025-10-27 20:02:120.00 0.00 9.89%
2025-10-28
EVOK 2025-10-28 04:02:145.56 0.00 9.89%
EVOK 2025-10-28 05:01:475.56 3.67 9.89%
EVOK 2025-10-28 06:02:065.56 4.53 9.89%
EVOK 2025-10-28 07:01:435.56 3.96 9.89%
EVOK 2025-10-28 10:02:055.24 5.17 -0.84%
EVOK 2025-10-28 11:01:375.22 5.07 -0.84%
EVOK 2025-10-28 12:02:125.21 5.00 -3.37%
EVOK 2025-10-28 13:01:585.16 5.00 -3.37%
EVOK 2025-10-28 14:02:045.21 5.00 -4.00%
EVOK 2025-10-28 15:01:425.07 4.92 -5.47%
EVOK 2025-10-28 16:02:085.22 4.13 -6.53%
EVOK 2025-10-28 17:01:515.22 4.20 -5.94%
EVOK 2025-10-28 20:01:550.00 0.00 -5.94%
2025-10-29
EVOK 2025-10-29 04:02:006.10 0.00 -5.94%
EVOK 2025-10-29 05:01:345.50 3.21 -5.94%
EVOK 2025-10-29 06:02:055.31 3.21 -5.94%
EVOK 2025-10-29 07:01:325.31 3.96 -5.94%
EVOK 2025-10-29 08:02:005.50 4.48 -5.94%
EVOK 2025-10-29 09:01:355.50 4.49 -5.94%
EVOK 2025-10-29 10:01:575.16 4.90 -0.38%
EVOK 2025-10-29 11:01:365.02 4.90 1.15%
EVOK 2025-10-29 12:02:055.05 4.88 0.00%
EVOK 2025-10-29 13:01:375.04 4.84 -0.77%
EVOK 2025-10-29 14:01:585.04 4.88 -0.77%
EVOK 2025-10-29 15:01:404.95 4.88 -0.38%
EVOK 2025-10-29 16:02:065.18 4.88 4.21%
EVOK 2025-10-29 17:01:435.18 4.88 4.49%
EVOK 2025-10-29 20:01:570.00 0.00 5.10%
2025-10-30
EVOK 2025-10-30 04:02:016.10 0.00 5.10%
EVOK 2025-10-30 05:01:375.75 4.07 5.10%
EVOK 2025-10-30 07:01:435.25 4.12 5.10%
EVOK 2025-10-30 09:01:375.25 4.07 5.10%
EVOK 2025-10-30 10:01:585.17 5.05 -0.61%
EVOK 2025-10-30 11:01:395.17 5.05 1.02%
EVOK 2025-10-30 12:02:005.16 5.01 -0.82%
EVOK 2025-10-30 13:01:435.24 5.00 1.02%
EVOK 2025-10-30 14:02:015.12 5.01 -0.82%
EVOK 2025-10-30 15:01:425.21 4.95 -1.63%
EVOK 2025-10-30 16:02:045.23 0.00 -0.61%
EVOK 2025-10-30 17:01:395.25 4.07 -0.59%
EVOK 2025-10-30 20:02:070.00 0.00 -0.59%
2025-10-31
EVOK 2025-10-31 04:02:046.10 0.00 -0.59%
EVOK 2025-10-31 05:01:455.73 4.07 -0.59%
EVOK 2025-10-31 10:02:035.10 4.90 -0.20%
EVOK 2025-10-31 11:01:395.06 4.96 -1.76%
EVOK 2025-10-31 12:02:025.00 4.90 -1.76%
EVOK 2025-10-31 13:01:425.12 4.90 -2.34%
EVOK 2025-10-31 14:02:184.92 4.80 -3.13%
EVOK 2025-10-31 15:01:415.21 5.00 0.78%
EVOK 2025-10-31 16:03:465.59 4.96 -1.76%
EVOK 2025-10-31 17:01:395.59 3.96 -1.77%
EVOK 2025-10-31 20:02:000.00 0.00 -1.77%
2025-11-03
EVOK 2025-11-03 05:01:456.09 0.00 -1.77%
EVOK 2025-11-03 06:02:045.64 3.21 -1.77%
EVOK 2025-11-03 08:02:095.64 3.94 -1.77%
EVOK 2025-11-03 10:02:045.59 4.30 -1.77%
EVOK 2025-11-03 11:01:415.06 4.86 -0.59%
EVOK 2025-11-03 12:02:064.87 4.75 -3.14%
EVOK 2025-11-03 13:01:454.80 4.50 -5.50%
EVOK 2025-11-03 14:02:204.67 4.59 -6.88%
EVOK 2025-11-03 15:01:414.67 4.50 -6.88%
EVOK 2025-11-03 16:02:094.71 4.59 -6.48%
EVOK 2025-11-03 17:03:175.66 4.51 -11.00%
EVOK 2025-11-03 18:02:125.38 4.51 -11.22%
EVOK 2025-11-03 21:04:440.00 0.00 -11.22%
EVOK 2025-11-03 22:04:405.38 4.51 -11.22%
2025-11-04
EVOK 2025-11-04 05:02:076.09 0.00 -11.22%
EVOK 2025-11-04 06:02:015.99 3.21 -11.22%
EVOK 2025-11-04 07:01:485.99 3.21 -1.60%
EVOK 2025-11-04 08:02:0410.63 10.60 120.44%
EVOK 2025-11-04 08:12:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525263544/0001193125-25-263544-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-11-04 09:01:3310.73 10.72 123.05%
EVOK 2025-11-04 10:02:0310.77 10.75 123.65%
EVOK 2025-11-04 11:01:3310.78 10.77 124.05%
EVOK 2025-11-04 12:02:0010.73 10.72 123.05%
EVOK 2025-11-04 13:01:3510.71 10.70 122.85%
EVOK 2025-11-04 14:02:0510.73 10.72 123.05%
EVOK 2025-11-04 15:06:1610.75 10.72 123.05%
EVOK 2025-11-04 16:03:0810.78 10.77 124.05%
EVOK 2025-11-04 17:01:4610.68 10.66 122.04%
EVOK 2025-11-04 18:02:0910.68 10.67 133.33%
EVOK 2025-11-04 19:01:5610.72 10.66 132.24%
EVOK 2025-11-04 20:03:2110.73 10.66 132.24%
2025-11-05
EVOK 2025-11-05 05:01:450.00 5.92 -4.14%
EVOK 2025-11-05 06:02:0911.61 10.68 0.65%
EVOK 2025-11-05 07:01:4310.74 10.68 0.44%
EVOK 2025-11-05 08:02:2510.74 10.72 1.53%
EVOK 2025-11-05 09:01:4410.73 10.70 1.09%
EVOK 2025-11-05 10:02:1210.72 10.70 1.09%
EVOK 2025-11-05 11:01:3910.66 10.65 0.00%
EVOK 2025-11-05 14:02:0110.67 10.65 0.00%
EVOK 2025-11-05 15:01:4610.68 10.67 0.44%
EVOK 2025-11-05 16:02:1610.67 10.66 0.22%
EVOK 2025-11-05 17:01:3810.72 10.66 0.65%
EVOK 2025-11-05 18:06:5310.73 10.66 0.00%
EVOK 2025-11-05 21:04:320.00 0.00 0.00%
2025-11-06
EVOK 2025-11-06 06:02:0310.75 9.61 0.00%
EVOK 2025-11-06 07:01:5010.69 9.61 0.00%
EVOK 2025-11-06 09:01:3410.69 10.65 -0.28%
EVOK 2025-11-06 10:02:0210.69 10.66 -0.28%
EVOK 2025-11-06 11:01:3810.67 10.66 -0.09%
EVOK 2025-11-06 12:01:5910.66 10.64 -0.28%
EVOK 2025-11-06 13:01:4010.73 10.68 0.00%
EVOK 2025-11-06 14:02:1010.70 10.65 -0.19%
EVOK 2025-11-06 15:01:5510.70 10.68 0.00%
EVOK 2025-11-06 16:02:0310.69 10.66 -0.19%
EVOK 2025-11-06 17:01:4110.69 10.56 -0.47%
EVOK 2025-11-06 18:02:0410.69 10.56 -1.12%
EVOK 2025-11-06 19:01:4210.69 10.57 -1.12%
EVOK 2025-11-06 21:03:3410.69 10.57 -0.94%
2025-11-07
EVOK 2025-11-07 06:02:1210.66 9.56 -0.75%
EVOK 2025-11-07 08:02:0210.78 9.56 -0.75%
EVOK 2025-11-07 09:01:4410.78 9.73 -0.75%
EVOK 2025-11-07 10:02:1310.65 10.60 -0.75%
EVOK 2025-11-07 11:01:3810.68 10.63 0.28%
EVOK 2025-11-07 12:02:0010.73 10.66 0.28%
EVOK 2025-11-07 13:01:3910.73 10.68 0.56%
EVOK 2025-11-07 14:02:2510.69 10.66 0.37%
EVOK 2025-11-07 15:01:4910.70 10.68 0.56%
EVOK 2025-11-07 16:02:0910.70 10.68 0.47%
EVOK 2025-11-07 17:01:5010.70 10.63 0.56%
EVOK 2025-11-07 21:04:040.00 0.00 0.56%
2025-11-10
EVOK 2025-11-10 05:01:5710.75 10.21 0.56%
EVOK 2025-11-10 08:02:1010.73 10.57 0.56%
EVOK 2025-11-10 09:01:5710.69 10.63 0.56%
EVOK 2025-11-10 10:02:0610.66 10.63 0.56%
EVOK 2025-11-10 11:01:5310.68 10.65 -0.28%
EVOK 2025-11-10 12:02:0810.67 10.65 -0.09%
EVOK 2025-11-10 13:01:4910.68 10.67 -0.09%
EVOK 2025-11-10 14:02:1010.68 10.65 -0.19%
EVOK 2025-11-10 15:01:5110.70 10.65 -0.19%
EVOK 2025-11-10 16:02:2910.70 10.66 -0.09%
EVOK 2025-11-10 17:02:0110.70 10.68 0.00%
EVOK 2025-11-10 21:03:310.00 0.00 0.00%
2025-11-11
EVOK 2025-11-11 05:01:5710.85 0.00 0.00%
EVOK 2025-11-11 06:02:1810.75 9.60 0.00%
EVOK 2025-11-11 08:02:1710.70 10.68 0.00%
EVOK 2025-11-11 11:01:4710.73 10.67 0.00%
EVOK 2025-11-11 12:02:0910.72 10.67 0.00%
EVOK 2025-11-11 13:01:5610.70 10.67 0.28%
EVOK 2025-11-11 15:01:5410.71 10.67 0.09%
EVOK 2025-11-11 17:01:4710.70 10.68 0.28%
EVOK 2025-11-11 18:02:2910.70 10.68 0.00%
EVOK 2025-11-11 21:03:490.00 0.00 0.00%
2025-11-12
EVOK 2025-11-12 06:02:1010.75 9.55 0.00%
EVOK 2025-11-12 08:02:0610.75 9.74 0.00%
EVOK 2025-11-12 09:01:4510.75 10.65 -0.37%
EVOK 2025-11-12 11:01:4210.72 10.68 0.09%
EVOK 2025-11-12 12:02:0110.72 10.68 -0.09%
EVOK 2025-11-12 13:01:4410.71 10.68 0.09%
EVOK 2025-11-12 15:01:4810.70 10.68 0.09%
EVOK 2025-11-12 16:02:0610.70 10.68 0.00%
EVOK 2025-11-12 17:01:4910.70 10.65 -0.09%
EVOK 2025-11-12 21:03:090.00 0.00 -0.09%
EVOK 2025-11-12 22:03:4710.70 10.65 -0.09%
2025-11-13
EVOK 2025-11-13 06:02:1410.76 9.55 -0.09%
EVOK 2025-11-13 08:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525278802/0001193125-25-278802-index.htm
10-Q - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-11-13 08:02:0410.71 9.74 -0.09%
EVOK 2025-11-13 08:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525278809/0001193125-25-278809-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-11-13 09:01:4610.80 10.65 0.47%
EVOK 2025-11-13 11:01:4710.70 10.66 0.00%
EVOK 2025-11-13 12:02:0810.70 10.67 0.09%
EVOK 2025-11-13 15:02:0210.72 10.68 0.09%
EVOK 2025-11-13 16:02:1710.72 10.68 0.00%
EVOK 2025-11-13 17:01:4910.72 10.66 0.09%
EVOK 2025-11-13 21:03:380.00 0.00 0.09%
2025-11-14
EVOK 2025-11-14 06:02:1711.64 9.55 0.09%
EVOK 2025-11-14 08:02:1111.64 10.50 0.09%
EVOK 2025-11-14 09:01:5211.60 10.50 0.09%
EVOK 2025-11-14 10:02:1410.77 10.50 0.09%
EVOK 2025-11-14 11:01:4210.69 10.67 0.00%
EVOK 2025-11-14 12:01:5810.69 10.68 0.00%
EVOK 2025-11-14 13:01:4810.69 10.67 0.00%
EVOK 2025-11-14 15:01:5810.69 10.68 0.00%
EVOK 2025-11-14 16:02:2410.69 10.67 0.00%
EVOK 2025-11-14 17:02:0110.77 10.66 0.00%
EVOK 2025-11-14 18:02:1110.80 10.66 0.00%
EVOK 2025-11-14 19:02:1110.82 10.66 0.00%
EVOK 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
EVOK 2025-11-17 05:01:4410.75 0.00 0.00%
EVOK 2025-11-17 06:02:0910.75 9.68 0.00%
EVOK 2025-11-17 09:01:3910.72 10.67 0.00%
EVOK 2025-11-17 11:01:3810.70 10.68 0.00%
EVOK 2025-11-17 12:02:0210.72 10.69 0.19%
EVOK 2025-11-17 13:01:4810.70 10.68 0.00%
EVOK 2025-11-17 14:02:2210.70 10.69 0.00%
EVOK 2025-11-17 15:01:4910.70 10.69 0.19%
EVOK 2025-11-17 16:02:1210.70 10.69 0.00%
EVOK 2025-11-17 17:02:3710.72 10.69 0.00%
EVOK 2025-11-17 18:02:0610.83 10.69 0.00%
EVOK 2025-11-17 21:04:550.00 0.00 0.00%
2025-11-18
EVOK 2025-11-18 06:02:1411.90 9.57 0.00%
EVOK 2025-11-18 12:01:4410.72 10.69 0.19%
EVOK 2025-11-18 13:01:5710.70 10.69 0.19%
EVOK 2025-11-18 14:01:5010.72 10.69 0.19%
EVOK 2025-11-18 15:02:0010.70 10.68 0.00%
EVOK 2025-11-18 16:01:5510.70 10.69 0.00%
EVOK 2025-11-18 17:02:0410.71 10.69 0.00%
EVOK 2025-11-18 21:07:210.00 0.00 0.00%
EVOK 2025-11-18 22:02:4010.71 10.69 0.00%
2025-11-19
EVOK 2025-11-19 06:01:4910.89 10.66 0.00%
EVOK 2025-11-19 07:01:5910.70 10.66 0.00%
EVOK 2025-11-19 08:01:5311.00 10.66 -0.09%
EVOK 2025-11-19 10:01:5011.00 10.66 0.00%
EVOK 2025-11-19 11:01:5810.75 10.69 0.19%
EVOK 2025-11-19 12:01:5210.74 10.65 0.00%
EVOK 2025-11-19 13:02:0110.75 10.68 0.00%
EVOK 2025-11-19 14:01:5210.74 10.68 0.00%
EVOK 2025-11-19 15:02:0210.73 10.68 0.00%
EVOK 2025-11-19 17:01:5710.84 10.68 0.00%
EVOK 2025-11-19 18:01:5610.84 10.67 0.00%
EVOK 2025-11-19 21:05:410.00 0.00 0.00%
2025-11-20
EVOK 2025-11-20 06:01:4911.90 9.57 0.00%
EVOK 2025-11-20 08:01:5211.72 9.68 0.00%
EVOK 2025-11-20 10:01:5411.72 10.65 0.00%
EVOK 2025-11-20 11:02:0010.71 10.67 0.00%
EVOK 2025-11-20 12:01:4610.70 10.68 0.28%
EVOK 2025-11-20 14:01:5610.70 10.68 0.00%
EVOK 2025-11-20 16:02:0410.70 10.68 0.09%
EVOK 2025-11-20 17:02:0910.84 10.67 0.09%
EVOK 2025-11-20 19:02:3610.71 10.67 0.09%
EVOK 2025-11-20 20:02:2110.84 10.67 0.37%
EVOK 2025-11-20 21:04:080.00 0.00 0.37%
2025-11-21
EVOK 2025-11-21 06:02:1910.69 9.75 0.00%
EVOK 2025-11-21 08:02:0110.69 10.66 0.00%
EVOK 2025-11-21 09:02:0710.69 10.67 0.00%
EVOK 2025-11-21 11:01:5710.71 10.67 -0.09%
EVOK 2025-11-21 12:01:5210.74 10.66 0.00%
EVOK 2025-11-21 13:02:0810.74 10.66 0.19%
EVOK 2025-11-21 14:01:5310.74 10.66 0.00%
EVOK 2025-11-21 15:02:1710.74 10.67 -0.19%
EVOK 2025-11-21 16:02:0410.74 10.66 -0.09%
EVOK 2025-11-21 17:02:0610.85 10.67 -0.09%
EVOK 2025-11-21 21:06:580.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.