investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-11-05
EVOK 2025-11-05 06:02:0911.61 10.68 0.65%
EVOK 2025-11-05 07:01:4310.74 10.68 0.44%
EVOK 2025-11-05 08:02:2510.74 10.72 1.53%
EVOK 2025-11-05 09:01:4410.73 10.70 1.09%
EVOK 2025-11-05 10:02:1210.72 10.70 1.09%
EVOK 2025-11-05 11:01:3910.66 10.65 0.00%
EVOK 2025-11-05 14:02:0110.67 10.65 0.00%
EVOK 2025-11-05 15:01:4610.68 10.67 0.44%
EVOK 2025-11-05 16:02:1610.67 10.66 0.22%
EVOK 2025-11-05 17:01:3810.72 10.66 0.65%
EVOK 2025-11-05 18:06:5310.73 10.66 0.00%
EVOK 2025-11-05 21:04:320.00 0.00 0.00%
2025-11-06
EVOK 2025-11-06 06:02:0310.75 9.61 0.00%
EVOK 2025-11-06 07:01:5010.69 9.61 0.00%
EVOK 2025-11-06 09:01:3410.69 10.65 -0.28%
EVOK 2025-11-06 10:02:0210.69 10.66 -0.28%
EVOK 2025-11-06 11:01:3810.67 10.66 -0.09%
EVOK 2025-11-06 12:01:5910.66 10.64 -0.28%
EVOK 2025-11-06 13:01:4010.73 10.68 0.00%
EVOK 2025-11-06 14:02:1010.70 10.65 -0.19%
EVOK 2025-11-06 15:01:5510.70 10.68 0.00%
EVOK 2025-11-06 16:02:0310.69 10.66 -0.19%
EVOK 2025-11-06 17:01:4110.69 10.56 -0.47%
EVOK 2025-11-06 18:02:0410.69 10.56 -1.12%
EVOK 2025-11-06 19:01:4210.69 10.57 -1.12%
EVOK 2025-11-06 21:03:3410.69 10.57 -0.94%
2025-11-07
EVOK 2025-11-07 06:02:1210.66 9.56 -0.75%
EVOK 2025-11-07 08:02:0210.78 9.56 -0.75%
EVOK 2025-11-07 09:01:4410.78 9.73 -0.75%
EVOK 2025-11-07 10:02:1310.65 10.60 -0.75%
EVOK 2025-11-07 11:01:3810.68 10.63 0.28%
EVOK 2025-11-07 12:02:0010.73 10.66 0.28%
EVOK 2025-11-07 13:01:3910.73 10.68 0.56%
EVOK 2025-11-07 14:02:2510.69 10.66 0.37%
EVOK 2025-11-07 15:01:4910.70 10.68 0.56%
EVOK 2025-11-07 16:02:0910.70 10.68 0.47%
EVOK 2025-11-07 17:01:5010.70 10.63 0.56%
EVOK 2025-11-07 21:04:040.00 0.00 0.56%
2025-11-10
EVOK 2025-11-10 05:01:5710.75 10.21 0.56%
EVOK 2025-11-10 08:02:1010.73 10.57 0.56%
EVOK 2025-11-10 09:01:5710.69 10.63 0.56%
EVOK 2025-11-10 10:02:0610.66 10.63 0.56%
EVOK 2025-11-10 11:01:5310.68 10.65 -0.28%
EVOK 2025-11-10 12:02:0810.67 10.65 -0.09%
EVOK 2025-11-10 13:01:4910.68 10.67 -0.09%
EVOK 2025-11-10 14:02:1010.68 10.65 -0.19%
EVOK 2025-11-10 15:01:5110.70 10.65 -0.19%
EVOK 2025-11-10 16:02:2910.70 10.66 -0.09%
EVOK 2025-11-10 17:02:0110.70 10.68 0.00%
EVOK 2025-11-10 21:03:310.00 0.00 0.00%
2025-11-11
EVOK 2025-11-11 05:01:5710.85 0.00 0.00%
EVOK 2025-11-11 06:02:1810.75 9.60 0.00%
EVOK 2025-11-11 08:02:1710.70 10.68 0.00%
EVOK 2025-11-11 11:01:4710.73 10.67 0.00%
EVOK 2025-11-11 12:02:0910.72 10.67 0.00%
EVOK 2025-11-11 13:01:5610.70 10.67 0.28%
EVOK 2025-11-11 15:01:5410.71 10.67 0.09%
EVOK 2025-11-11 17:01:4710.70 10.68 0.28%
EVOK 2025-11-11 18:02:2910.70 10.68 0.00%
EVOK 2025-11-11 21:03:490.00 0.00 0.00%
2025-11-12
EVOK 2025-11-12 06:02:1010.75 9.55 0.00%
EVOK 2025-11-12 08:02:0610.75 9.74 0.00%
EVOK 2025-11-12 09:01:4510.75 10.65 -0.37%
EVOK 2025-11-12 11:01:4210.72 10.68 0.09%
EVOK 2025-11-12 12:02:0110.72 10.68 -0.09%
EVOK 2025-11-12 13:01:4410.71 10.68 0.09%
EVOK 2025-11-12 15:01:4810.70 10.68 0.09%
EVOK 2025-11-12 16:02:0610.70 10.68 0.00%
EVOK 2025-11-12 17:01:4910.70 10.65 -0.09%
EVOK 2025-11-12 21:03:090.00 0.00 -0.09%
EVOK 2025-11-12 22:03:4710.70 10.65 -0.09%
2025-11-13
EVOK 2025-11-13 06:02:1410.76 9.55 -0.09%
EVOK 2025-11-13 08:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525278802/0001193125-25-278802-index.htm
10-Q - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-11-13 08:02:0410.71 9.74 -0.09%
EVOK 2025-11-13 08:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403708/000119312525278809/0001193125-25-278809-index.htm
8-K - Evoke Pharma Inc (0001403708) (Filer)
EVOK 2025-11-13 09:01:4610.80 10.65 0.47%
EVOK 2025-11-13 11:01:4710.70 10.66 0.00%
EVOK 2025-11-13 12:02:0810.70 10.67 0.09%
EVOK 2025-11-13 15:02:0210.72 10.68 0.09%
EVOK 2025-11-13 16:02:1710.72 10.68 0.00%
EVOK 2025-11-13 17:01:4910.72 10.66 0.09%
EVOK 2025-11-13 21:03:380.00 0.00 0.09%
2025-11-14
EVOK 2025-11-14 06:02:1711.64 9.55 0.09%
EVOK 2025-11-14 08:02:1111.64 10.50 0.09%
EVOK 2025-11-14 09:01:5211.60 10.50 0.09%
EVOK 2025-11-14 10:02:1410.77 10.50 0.09%
EVOK 2025-11-14 11:01:4210.69 10.67 0.00%
EVOK 2025-11-14 12:01:5810.69 10.68 0.00%
EVOK 2025-11-14 13:01:4810.69 10.67 0.00%
EVOK 2025-11-14 15:01:5810.69 10.68 0.00%
EVOK 2025-11-14 16:02:2410.69 10.67 0.00%
EVOK 2025-11-14 17:02:0110.77 10.66 0.00%
EVOK 2025-11-14 18:02:1110.80 10.66 0.00%
EVOK 2025-11-14 19:02:1110.82 10.66 0.00%
EVOK 2025-11-14 21:04:500.00 0.00 0.00%
2025-11-17
EVOK 2025-11-17 05:01:4410.75 0.00 0.00%
EVOK 2025-11-17 06:02:0910.75 9.68 0.00%
EVOK 2025-11-17 09:01:3910.72 10.67 0.00%
EVOK 2025-11-17 11:01:3810.70 10.68 0.00%
EVOK 2025-11-17 12:02:0210.72 10.69 0.19%
EVOK 2025-11-17 13:01:4810.70 10.68 0.00%
EVOK 2025-11-17 14:02:2210.70 10.69 0.00%
EVOK 2025-11-17 15:01:4910.70 10.69 0.19%
EVOK 2025-11-17 16:02:1210.70 10.69 0.00%
EVOK 2025-11-17 17:02:3710.72 10.69 0.00%
EVOK 2025-11-17 18:02:0610.83 10.69 0.00%
EVOK 2025-11-17 21:04:550.00 0.00 0.00%
2025-11-18
EVOK 2025-11-18 06:02:1411.90 9.57 0.00%
EVOK 2025-11-18 12:01:4410.72 10.69 0.19%
EVOK 2025-11-18 13:01:5710.70 10.69 0.19%
EVOK 2025-11-18 14:01:5010.72 10.69 0.19%
EVOK 2025-11-18 15:02:0010.70 10.68 0.00%
EVOK 2025-11-18 16:01:5510.70 10.69 0.00%
EVOK 2025-11-18 17:02:0410.71 10.69 0.00%
EVOK 2025-11-18 21:07:210.00 0.00 0.00%
EVOK 2025-11-18 22:02:4010.71 10.69 0.00%
2025-11-19
EVOK 2025-11-19 06:01:4910.89 10.66 0.00%
EVOK 2025-11-19 07:01:5910.70 10.66 0.00%
EVOK 2025-11-19 08:01:5311.00 10.66 -0.09%
EVOK 2025-11-19 10:01:5011.00 10.66 0.00%
EVOK 2025-11-19 11:01:5810.75 10.69 0.19%
EVOK 2025-11-19 12:01:5210.74 10.65 0.00%
EVOK 2025-11-19 13:02:0110.75 10.68 0.00%
EVOK 2025-11-19 14:01:5210.74 10.68 0.00%
EVOK 2025-11-19 15:02:0210.73 10.68 0.00%
EVOK 2025-11-19 17:01:5710.84 10.68 0.00%
EVOK 2025-11-19 18:01:5610.84 10.67 0.00%
EVOK 2025-11-19 21:05:410.00 0.00 0.00%
2025-11-20
EVOK 2025-11-20 06:01:4911.90 9.57 0.00%
EVOK 2025-11-20 08:01:5211.72 9.68 0.00%
EVOK 2025-11-20 10:01:5411.72 10.65 0.00%
EVOK 2025-11-20 11:02:0010.71 10.67 0.00%
EVOK 2025-11-20 12:01:4610.70 10.68 0.28%
EVOK 2025-11-20 14:01:5610.70 10.68 0.00%
EVOK 2025-11-20 16:02:0410.70 10.68 0.09%
EVOK 2025-11-20 17:02:0910.84 10.67 0.09%
EVOK 2025-11-20 19:02:3610.71 10.67 0.09%
EVOK 2025-11-20 20:02:2110.84 10.67 0.37%
EVOK 2025-11-20 21:04:080.00 0.00 0.37%
2025-11-21
EVOK 2025-11-21 06:02:1910.69 9.75 0.00%
EVOK 2025-11-21 08:02:0110.69 10.66 0.00%
EVOK 2025-11-21 09:02:0710.69 10.67 0.00%
EVOK 2025-11-21 11:01:5710.71 10.67 -0.09%
EVOK 2025-11-21 12:01:5210.74 10.66 0.00%
EVOK 2025-11-21 13:02:0810.74 10.66 0.19%
EVOK 2025-11-21 14:01:5310.74 10.66 0.00%
EVOK 2025-11-21 15:02:1710.74 10.67 -0.19%
EVOK 2025-11-21 16:02:0410.74 10.66 -0.09%
EVOK 2025-11-21 17:02:0610.85 10.67 -0.09%
EVOK 2025-11-21 21:06:580.00 0.00 -0.09%
2025-11-24
EVOK 2025-11-24 05:01:5110.67 0.00 0.00%
EVOK 2025-11-24 06:02:1110.67 10.65 0.00%
EVOK 2025-11-24 08:02:1111.59 10.67 0.00%
EVOK 2025-11-24 11:01:4910.74 10.67 0.37%
EVOK 2025-11-24 12:02:0410.70 10.67 0.37%
EVOK 2025-11-24 13:01:5010.74 10.69 0.37%
EVOK 2025-11-24 15:01:5610.74 10.69 0.75%
EVOK 2025-11-24 16:03:5110.75 10.70 0.84%
EVOK 2025-11-24 17:02:1411.00 10.69 0.65%
EVOK 2025-11-24 18:02:1111.00 10.69 0.66%
EVOK 2025-11-24 21:03:330.00 0.00 0.66%
2025-11-25
EVOK 2025-11-25 06:02:4211.91 9.76 0.66%
EVOK 2025-11-25 08:02:1211.91 10.66 0.66%
EVOK 2025-11-25 09:01:5211.91 10.68 0.66%
EVOK 2025-11-25 11:01:5610.87 10.75 0.66%
EVOK 2025-11-25 12:02:1510.87 10.74 0.19%
EVOK 2025-11-25 13:01:4810.86 10.81 0.28%
EVOK 2025-11-25 14:02:0710.86 10.82 0.84%
EVOK 2025-11-25 15:01:4710.84 10.77 0.75%
EVOK 2025-11-25 16:02:1210.84 10.78 0.94%
EVOK 2025-11-25 17:01:5310.83 10.70 0.75%
EVOK 2025-11-25 18:01:5710.84 10.70 0.75%
EVOK 2025-11-25 21:04:560.00 0.00 0.75%
2025-11-26
EVOK 2025-11-26 06:02:0710.85 9.76 0.75%
EVOK 2025-11-26 08:02:0710.85 10.66 0.75%
EVOK 2025-11-26 09:01:4610.85 10.80 0.09%
EVOK 2025-11-26 10:02:0510.81 10.73 -0.84%
EVOK 2025-11-26 11:01:4810.84 10.82 0.28%
EVOK 2025-11-26 12:02:0010.85 10.77 0.28%
EVOK 2025-11-26 13:02:0610.85 10.81 0.37%
EVOK 2025-11-26 14:02:0810.87 10.83 0.56%
EVOK 2025-11-26 15:01:4810.87 10.85 0.56%
EVOK 2025-11-26 16:02:0711.00 10.85 0.47%
EVOK 2025-11-26 17:01:5110.90 10.80 0.37%
EVOK 2025-11-26 21:04:390.00 0.00 0.37%
2025-11-27
EVOK 2025-11-27 19:01:5210.90 10.80 0.37%
EVOK 2025-11-27 21:03:330.00 0.00 0.37%
2025-11-28
EVOK 2025-11-28 06:02:1211.83 9.88 0.37%
EVOK 2025-11-28 08:02:0111.83 10.84 0.37%
EVOK 2025-11-28 11:01:4510.90 10.85 0.65%
EVOK 2025-11-28 12:02:0110.90 10.85 0.37%
EVOK 2025-11-28 13:01:4710.90 10.85 0.56%
EVOK 2025-11-28 14:02:0810.90 10.84 0.46%
EVOK 2025-11-28 15:01:4910.90 10.85 0.00%
EVOK 2025-11-28 18:01:580.00 0.00 0.46%
2025-12-01
EVOK 2025-12-01 06:02:0411.83 9.93 0.46%
EVOK 2025-12-01 07:01:3711.83 10.66 0.46%
EVOK 2025-12-01 09:01:4110.90 10.66 0.46%
EVOK 2025-12-01 10:02:0410.90 10.85 0.46%
EVOK 2025-12-01 11:01:4010.90 10.86 0.09%
EVOK 2025-12-01 12:02:0310.89 10.87 0.09%
EVOK 2025-12-01 14:02:1610.90 10.88 0.09%
EVOK 2025-12-01 15:01:4410.90 10.88 0.18%
EVOK 2025-12-01 16:02:1310.95 10.89 0.18%
EVOK 2025-12-01 17:01:4810.93 10.85 0.37%
EVOK 2025-12-01 21:04:000.00 0.00 0.37%
2025-12-02
EVOK 2025-12-02 06:02:1611.91 9.93 0.37%
EVOK 2025-12-02 09:01:4411.91 9.96 0.37%
EVOK 2025-12-02 10:02:0811.91 10.90 0.37%
EVOK 2025-12-02 11:01:4310.93 10.90 -0.09%
EVOK 2025-12-02 14:01:3810.93 10.90 0.09%
EVOK 2025-12-02 15:02:0610.93 10.90 -0.09%
EVOK 2025-12-02 16:01:4510.92 10.90 -0.09%
EVOK 2025-12-02 17:02:0610.92 10.88 0.00%
EVOK 2025-12-02 21:06:190.00 0.00 0.00%
2025-12-03
EVOK 2025-12-03 06:01:4611.85 9.94 0.00%
EVOK 2025-12-03 09:02:0611.85 10.66 0.00%
EVOK 2025-12-03 10:01:4011.84 10.90 0.00%
EVOK 2025-12-03 11:02:0610.95 10.90 0.00%
EVOK 2025-12-03 12:01:3910.93 10.90 0.18%
EVOK 2025-12-03 13:01:5910.93 10.91 0.09%
EVOK 2025-12-03 14:01:4710.95 10.90 0.18%
EVOK 2025-12-03 16:01:4910.94 10.90 0.18%
EVOK 2025-12-03 21:07:270.00 0.00 0.18%
2025-12-04
EVOK 2025-12-04 06:01:5611.91 9.97 0.18%
EVOK 2025-12-04 08:01:5511.91 10.66 0.18%
EVOK 2025-12-04 09:02:2411.89 10.66 0.18%
EVOK 2025-12-04 10:02:0711.89 10.90 0.18%
EVOK 2025-12-04 11:06:5410.94 10.92 0.00%
EVOK 2025-12-04 12:01:4310.95 10.92 0.09%
EVOK 2025-12-04 13:05:2610.95 10.92 0.00%
EVOK 2025-12-04 17:02:0110.98 10.91 0.09%
EVOK 2025-12-04 21:07:180.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.