investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2025-06-04
EVOK 2025-06-04 00:01:320.00 0.00 -1.44%
EVOK 2025-06-04 05:01:134.46 1.41 -1.44%
EVOK 2025-06-04 09:01:144.46 1.44 -1.44%
EVOK 2025-06-04 10:01:293.70 3.41 -0.86%
EVOK 2025-06-04 11:01:083.60 3.41 -0.86%
EVOK 2025-06-04 13:01:123.65 3.40 1.15%
EVOK 2025-06-04 14:01:303.62 3.40 0.00%
EVOK 2025-06-04 15:01:103.60 3.36 -1.44%
EVOK 2025-06-04 16:01:303.63 1.94 -4.89%
EVOK 2025-06-04 17:01:103.81 1.41 -4.84%
EVOK 2025-06-04 20:01:330.00 0.00 -4.84%
2025-06-05
EVOK 2025-06-05 05:01:144.46 1.37 -4.84%
EVOK 2025-06-05 07:01:104.46 2.81 -4.84%
EVOK 2025-06-05 09:01:094.46 2.83 -4.84%
EVOK 2025-06-05 10:01:333.69 3.34 3.70%
EVOK 2025-06-05 12:01:343.69 3.35 3.70%
EVOK 2025-06-05 13:01:113.63 3.30 -2.28%
EVOK 2025-06-05 14:01:323.65 3.31 -0.57%
EVOK 2025-06-05 15:01:123.64 3.36 -0.57%
EVOK 2025-06-05 16:01:303.57 1.94 0.85%
EVOK 2025-06-05 17:01:123.57 1.37 0.88%
EVOK 2025-06-05 20:01:330.00 0.00 0.88%
2025-06-06
EVOK 2025-06-06 05:01:104.46 1.38 0.88%
EVOK 2025-06-06 08:01:314.34 1.38 0.88%
EVOK 2025-06-06 10:01:353.62 3.33 0.58%
EVOK 2025-06-06 11:01:143.62 3.32 0.58%
EVOK 2025-06-06 12:01:343.62 3.35 -1.75%
EVOK 2025-06-06 13:01:133.30 3.13 -5.56%
EVOK 2025-06-06 14:01:363.29 2.99 -11.40%
EVOK 2025-06-06 15:01:133.22 3.01 -14.04%
EVOK 2025-06-06 16:01:363.30 1.94 -14.91%
EVOK 2025-06-06 17:01:133.46 2.52 -14.83%
EVOK 2025-06-06 19:01:123.46 2.52 -3.78%
EVOK 2025-06-06 20:01:350.00 0.00 -3.78%
2025-06-09
EVOK 2025-06-09 05:01:103.46 1.17 -3.78%
EVOK 2025-06-09 06:01:333.46 2.70 -3.78%
EVOK 2025-06-09 09:01:113.46 2.75 -3.78%
EVOK 2025-06-09 10:01:303.11 3.00 1.45%
EVOK 2025-06-09 11:01:123.11 3.01 1.45%
EVOK 2025-06-09 12:01:283.03 2.89 0.87%
EVOK 2025-06-09 13:01:133.07 2.89 -0.87%
EVOK 2025-06-09 14:01:333.06 2.89 -1.45%
EVOK 2025-06-09 15:01:113.02 2.87 -0.29%
EVOK 2025-06-09 16:01:333.05 2.87 2.03%
EVOK 2025-06-09 17:01:093.05 2.87 2.37%
EVOK 2025-06-09 20:01:290.00 0.00 2.37%
2025-06-10
EVOK 2025-06-10 05:01:063.46 1.22 2.37%
EVOK 2025-06-10 08:01:333.46 1.21 2.37%
EVOK 2025-06-10 09:01:093.46 1.97 2.37%
EVOK 2025-06-10 10:01:342.99 2.85 -3.39%
EVOK 2025-06-10 11:01:103.01 2.86 -5.42%
EVOK 2025-06-10 12:01:353.07 2.90 -2.03%
EVOK 2025-06-10 13:01:123.07 2.93 -2.03%
EVOK 2025-06-10 14:01:283.05 2.85 -2.71%
EVOK 2025-06-10 16:01:282.94 2.70 -5.08%
EVOK 2025-06-10 17:01:093.10 2.54 0.00%
EVOK 2025-06-10 20:01:310.00 0.00 0.00%
2025-06-11
EVOK 2025-06-11 05:01:133.46 2.85 0.00%
EVOK 2025-06-11 07:01:063.46 1.14 0.00%
EVOK 2025-06-11 08:01:303.46 2.47 0.00%
EVOK 2025-06-11 10:01:332.94 2.83 0.66%
EVOK 2025-06-11 11:01:102.93 2.80 -0.66%
EVOK 2025-06-11 12:01:273.06 2.94 2.99%
EVOK 2025-06-11 13:01:073.08 3.00 4.98%
EVOK 2025-06-11 14:01:263.08 3.02 7.64%
EVOK 2025-06-11 15:01:083.13 3.00 5.32%
EVOK 2025-06-11 16:01:273.46 2.83 5.65%
EVOK 2025-06-11 17:01:063.39 2.80 5.94%
EVOK 2025-06-11 19:01:103.39 2.65 5.94%
EVOK 2025-06-11 20:01:270.00 0.00 5.94%
2025-06-12
EVOK 2025-06-12 05:01:123.46 1.22 5.94%
EVOK 2025-06-12 08:01:333.46 1.94 5.94%
EVOK 2025-06-12 09:01:113.46 2.52 5.94%
EVOK 2025-06-12 10:01:313.19 2.81 -5.59%
EVOK 2025-06-12 11:01:093.15 2.85 -4.90%
EVOK 2025-06-12 12:01:343.00 2.78 -4.90%
EVOK 2025-06-12 13:01:063.00 2.87 -4.90%
EVOK 2025-06-12 14:01:293.00 2.87 -4.20%
EVOK 2025-06-12 15:01:093.00 2.83 -4.55%
EVOK 2025-06-12 16:01:262.94 2.00 -4.20%
EVOK 2025-06-12 17:01:113.46 2.59 -3.99%
EVOK 2025-06-12 18:01:303.46 2.58 -3.99%
EVOK 2025-06-12 20:01:270.00 0.00 -3.99%
2025-06-13
EVOK 2025-06-13 12:01:282.97 2.80 -1.33%
EVOK 2025-06-13 13:01:122.98 2.78 -2.66%
EVOK 2025-06-13 14:01:332.96 2.78 -2.66%
EVOK 2025-06-13 15:01:122.96 2.78 -1.33%
EVOK 2025-06-13 16:01:353.08 2.52 -3.32%
EVOK 2025-06-13 17:01:083.08 2.52 -3.48%
EVOK 2025-06-13 20:01:340.00 0.00 -3.48%
2025-06-16
EVOK 2025-06-16 05:01:134.55 1.86 -3.48%
EVOK 2025-06-16 07:01:134.55 2.48 -3.48%
EVOK 2025-06-16 08:01:314.00 2.48 -3.48%
EVOK 2025-06-16 10:01:372.88 2.79 0.35%
EVOK 2025-06-16 11:01:092.98 2.89 -1.39%
EVOK 2025-06-16 12:01:302.98 2.77 -2.09%
EVOK 2025-06-16 13:01:112.98 2.79 -2.09%
EVOK 2025-06-16 14:01:322.96 2.77 -2.09%
EVOK 2025-06-16 15:01:092.94 2.77 -1.39%
EVOK 2025-06-16 16:01:313.09 1.94 -4.18%
EVOK 2025-06-16 17:01:073.09 2.48 -4.21%
EVOK 2025-06-16 18:01:323.09 1.86 -4.21%
EVOK 2025-06-16 20:01:270.00 0.00 -4.21%
2025-06-17
EVOK 2025-06-17 05:01:394.42 1.86 -4.21%
EVOK 2025-06-17 08:01:294.00 1.86 -4.21%
EVOK 2025-06-17 10:01:302.98 2.75 1.75%
EVOK 2025-06-17 11:01:072.98 2.85 1.75%
EVOK 2025-06-17 15:01:142.95 2.77 4.21%
EVOK 2025-06-17 16:01:292.86 2.75 -5.96%
EVOK 2025-06-17 17:01:073.08 2.75 -6.14%
EVOK 2025-06-17 20:01:320.00 0.00 -6.14%
2025-06-18
EVOK 2025-06-18 05:01:164.43 1.86 -6.14%
EVOK 2025-06-18 08:01:324.00 1.86 -6.14%
EVOK 2025-06-18 10:01:322.90 2.80 1.81%
EVOK 2025-06-18 11:01:152.89 2.80 1.44%
EVOK 2025-06-18 12:01:282.85 2.75 1.08%
EVOK 2025-06-18 13:01:092.79 2.66 -7.22%
EVOK 2025-06-18 14:01:322.77 2.58 -3.61%
EVOK 2025-06-18 15:01:152.77 2.52 -3.61%
EVOK 2025-06-18 16:01:372.73 2.56 -2.89%
EVOK 2025-06-18 17:01:112.86 1.86 -2.89%
EVOK 2025-06-18 20:01:340.00 0.00 -2.89%
2025-06-20
EVOK 2025-06-20 05:01:044.28 1.86 -2.89%
EVOK 2025-06-20 06:01:264.28 2.65 -2.89%
EVOK 2025-06-20 08:01:273.10 2.65 -2.89%
EVOK 2025-06-20 10:01:312.81 2.70 1.81%
EVOK 2025-06-20 12:01:282.81 2.65 0.36%
EVOK 2025-06-20 13:01:072.71 2.63 -1.81%
EVOK 2025-06-20 14:01:332.71 2.62 -3.25%
EVOK 2025-06-20 15:01:072.71 2.60 -3.25%
EVOK 2025-06-20 16:07:262.81 2.54 -4.69%
EVOK 2025-06-20 17:06:272.81 2.54 -4.85%
EVOK 2025-06-20 20:01:280.00 0.00 -4.85%
2025-06-23
EVOK 2025-06-23 05:01:064.14 1.86 -4.85%
EVOK 2025-06-23 09:03:393.10 1.86 -4.85%
EVOK 2025-06-23 10:03:192.73 2.54 3.73%
EVOK 2025-06-23 11:01:152.73 2.56 -0.75%
EVOK 2025-06-23 12:01:222.58 2.50 -2.61%
EVOK 2025-06-23 13:01:162.57 2.43 -2.99%
EVOK 2025-06-23 14:01:272.56 2.43 -2.99%
EVOK 2025-06-23 15:01:122.56 2.48 -0.75%
EVOK 2025-06-23 16:01:262.56 2.50 -7.84%
EVOK 2025-06-23 17:01:142.72 2.50 -8.11%
EVOK 2025-06-23 18:01:242.72 2.50 -3.09%
EVOK 2025-06-23 19:01:122.72 2.56 -3.09%
EVOK 2025-06-23 20:01:210.00 0.00 -3.09%
2025-06-24
EVOK 2025-06-24 05:01:124.06 1.86 -3.09%
EVOK 2025-06-24 07:01:213.10 1.86 -3.09%
EVOK 2025-06-24 08:01:273.10 2.25 -3.09%
EVOK 2025-06-24 10:01:252.67 2.60 4.25%
EVOK 2025-06-24 12:01:262.67 2.50 1.93%
EVOK 2025-06-24 13:01:232.66 2.50 1.93%
EVOK 2025-06-24 14:01:272.67 2.52 2.70%
EVOK 2025-06-24 15:01:132.67 2.54 0.77%
EVOK 2025-06-24 16:01:312.80 2.54 9.65%
EVOK 2025-06-24 17:01:182.80 2.54 9.84%
EVOK 2025-06-24 20:01:210.00 0.00 9.84%
2025-06-25
EVOK 2025-06-25 05:01:164.40 1.86 9.84%
EVOK 2025-06-25 08:01:274.00 2.33 9.84%
EVOK 2025-06-25 10:01:302.76 2.66 0.00%
EVOK 2025-06-25 11:01:182.75 2.66 0.79%
EVOK 2025-06-25 12:01:292.75 2.66 0.00%
EVOK 2025-06-25 14:01:282.74 2.69 0.00%
EVOK 2025-06-25 15:01:142.77 2.70 0.00%
EVOK 2025-06-25 16:01:262.80 2.67 -0.39%
EVOK 2025-06-25 17:01:163.03 2.65 -0.36%
EVOK 2025-06-25 20:01:230.00 0.00 -0.36%
2025-06-26
EVOK 2025-06-26 05:01:174.38 1.86 -0.36%
EVOK 2025-06-26 07:01:194.21 1.90 -0.36%
EVOK 2025-06-26 08:01:264.00 2.58 -0.36%
EVOK 2025-06-26 09:01:174.00 2.35 -0.36%
EVOK 2025-06-26 10:01:262.77 2.64 0.36%
EVOK 2025-06-26 11:01:112.77 2.67 -0.73%
EVOK 2025-06-26 12:01:272.77 2.66 -0.73%
EVOK 2025-06-26 13:01:172.76 2.63 -4.00%
EVOK 2025-06-26 16:01:232.76 2.64 -6.91%
EVOK 2025-06-26 17:01:122.83 2.64 -6.93%
EVOK 2025-06-26 20:01:270.00 0.00 -6.93%
2025-06-27
EVOK 2025-06-27 05:00:414.22 1.86 -6.93%
EVOK 2025-06-27 08:00:464.00 2.35 -6.93%
EVOK 2025-06-27 10:00:422.69 2.59 -0.73%
EVOK 2025-06-27 12:00:412.63 2.52 -1.82%
EVOK 2025-06-27 13:00:352.69 2.54 -1.82%
EVOK 2025-06-27 16:00:392.63 2.50 -4.38%
EVOK 2025-06-27 17:00:342.63 2.25 -0.76%
EVOK 2025-06-27 18:00:312.64 2.25 -0.76%
EVOK 2025-06-27 21:00:340.00 0.00 -0.76%
2025-06-30
EVOK 2025-06-30 05:00:404.20 1.86 -0.76%
EVOK 2025-06-30 08:00:413.96 2.25 -0.76%
EVOK 2025-06-30 09:00:403.88 2.25 -0.76%
EVOK 2025-06-30 10:00:392.65 2.58 0.38%
EVOK 2025-06-30 11:00:372.67 2.50 -1.52%
EVOK 2025-06-30 12:00:372.69 2.50 -1.52%
EVOK 2025-06-30 13:00:382.69 2.52 -1.52%
EVOK 2025-06-30 14:00:462.65 2.52 -1.52%
EVOK 2025-06-30 16:00:462.63 2.52 -0.76%
EVOK 2025-06-30 17:00:412.73 2.50 0.38%
EVOK 2025-06-30 21:00:330.00 0.00 0.38%
2025-07-01
EVOK 2025-07-01 05:00:404.20 1.86 0.38%
EVOK 2025-07-01 08:00:433.94 2.29 0.38%
EVOK 2025-07-01 09:00:393.89 2.29 0.38%
EVOK 2025-07-01 10:00:362.70 2.59 -1.53%
EVOK 2025-07-01 11:00:392.69 2.59 -1.53%
EVOK 2025-07-01 13:00:392.69 2.60 -0.76%
EVOK 2025-07-01 14:00:482.66 2.60 -0.76%
EVOK 2025-07-01 15:00:402.66 2.61 1.15%
EVOK 2025-07-01 16:00:402.66 2.62 0.00%
EVOK 2025-07-01 17:00:412.66 2.59 1.14%
EVOK 2025-07-01 21:00:360.00 0.00 1.14%
2025-07-02
EVOK 2025-07-02 05:00:414.20 1.86 1.14%
EVOK 2025-07-02 08:00:424.00 2.29 1.14%
EVOK 2025-07-02 10:00:412.67 2.65 1.90%
EVOK 2025-07-02 11:00:362.76 2.64 1.14%
EVOK 2025-07-02 12:00:392.76 2.65 1.14%
EVOK 2025-07-02 13:00:402.72 2.65 2.66%
EVOK 2025-07-02 14:00:472.72 2.64 2.66%
EVOK 2025-07-02 15:00:362.69 2.67 1.90%
EVOK 2025-07-02 16:00:412.71 2.69 3.42%
EVOK 2025-07-02 17:00:442.76 2.63 5.73%
EVOK 2025-07-02 21:00:480.00 0.00 5.73%
2025-07-03
EVOK 2025-07-03 05:00:414.28 2.69 5.73%
EVOK 2025-07-03 07:00:433.25 2.69 5.73%
EVOK 2025-07-03 10:00:432.75 2.73 0.38%
EVOK 2025-07-03 11:00:422.79 2.72 4.20%
EVOK 2025-07-03 12:00:422.76 2.72 2.67%
EVOK 2025-07-03 13:00:382.72 2.70 1.91%
EVOK 2025-07-03 14:00:372.81 2.69 -0.75%
EVOK 2025-07-03 17:00:402.87 2.69 -0.75%
EVOK 2025-07-03 18:00:400.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.