Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

EVOK 2022-10-31 05:00:241.80 0.00 0.00%
EVOK 2022-10-31 09:00:421.80 1.53 0.00%
EVOK 2022-10-31 10:00:431.79 1.70 -5.08%
EVOK 2022-10-31 11:00:211.79 1.72 -5.08%
EVOK 2022-10-31 12:00:231.79 1.73 -5.08%
EVOK 2022-10-31 13:00:471.78 1.71 -3.39%
EVOK 2022-10-31 14:01:061.76 1.70 -1.69%
EVOK 2022-10-31 15:01:061.75 1.70 -1.69%
EVOK 2022-10-31 16:00:192.09 0.00 -2.26%
EVOK 2022-10-31 17:01:062.09 0.00 -2.20%
EVOK 2022-10-31 20:00:180.00 0.00 -2.20%
2022-11-01

EVOK 2022-11-01 07:00:190.00 1.63 -2.20%
EVOK 2022-11-01 09:01:112.05 1.63 -2.20%
EVOK 2022-11-01 10:00:171.78 1.72 1.10%
EVOK 2022-11-01 11:01:041.78 1.70 1.10%
EVOK 2022-11-01 12:00:281.76 1.70 -1.65%
EVOK 2022-11-01 13:00:471.77 1.70 2.20%
EVOK 2022-11-01 14:00:371.78 1.72 2.20%
EVOK 2022-11-01 16:00:321.82 1.63 2.75%
EVOK 2022-11-01 17:00:471.82 1.63 2.89%
EVOK 2022-11-01 18:00:5445.00 1.63 5.20%
EVOK 2022-11-01 20:00:380.00 0.00 5.20%
2022-11-02

EVOK 2022-11-02 07:00:2716.80 0.16 5.20%
EVOK 2022-11-02 09:00:212.40 1.62 5.20%
EVOK 2022-11-02 10:00:521.83 1.72 -2.89%
EVOK 2022-11-02 11:00:201.80 1.72 -2.89%
EVOK 2022-11-02 12:00:231.76 1.70 -2.89%
EVOK 2022-11-02 13:00:231.74 1.69 -2.89%
EVOK 2022-11-02 14:00:181.73 1.66 -2.89%
EVOK 2022-11-02 15:00:461.74 1.66 -2.89%
EVOK 2022-11-02 16:00:1916.80 1.62 -3.47%
EVOK 2022-11-02 17:00:1716.80 1.62 -3.37%
EVOK 2022-11-02 20:00:270.00 0.00 -3.37%
2022-11-03

EVOK 2022-11-03 05:00:192.60 1.46 -3.37%
EVOK 2022-11-03 07:00:382.60 1.56 -3.37%
EVOK 2022-11-03 09:00:482.00 1.46 -3.37%
EVOK 2022-11-03 10:00:341.77 1.65 -1.12%
EVOK 2022-11-03 11:00:181.70 1.65 0.00%
EVOK 2022-11-03 12:00:481.69 1.65 0.00%
EVOK 2022-11-03 16:01:192.60 1.63 -6.18%
EVOK 2022-11-03 17:00:152.60 1.63 -6.59%
EVOK 2022-11-03 19:01:022.60 1.63 -6.18%
EVOK 2022-11-03 20:00:280.00 0.00 -6.18%
EVOK 2022-11-03 22:02:060.00 0.00 -6.59%
2022-11-04

EVOK 2022-11-04 07:01:072.39 0.00 -6.59%
EVOK 2022-11-04 10:00:491.78 1.66 0.60%
EVOK 2022-11-04 11:00:391.68 1.65 0.60%
EVOK 2022-11-04 12:00:331.59 1.58 -5.39%
EVOK 2022-11-04 13:00:431.63 1.59 -4.19%
EVOK 2022-11-04 15:00:471.61 1.55 -4.79%
EVOK 2022-11-04 16:00:511.80 1.52 -4.79%
EVOK 2022-11-04 20:00:190.00 0.00 -4.79%
2022-11-07

EVOK 2022-11-07 06:00:182.89 1.46 -4.79%
EVOK 2022-11-07 08:00:502.59 1.53 -4.79%
EVOK 2022-11-07 10:00:262.43 1.53 -4.79%
EVOK 2022-11-07 11:00:191.68 1.59 7.78%
EVOK 2022-11-07 12:00:501.68 1.60 7.78%
EVOK 2022-11-07 14:01:061.68 1.63 5.39%
EVOK 2022-11-07 15:00:451.68 1.65 5.39%
EVOK 2022-11-07 16:00:191.68 1.64 5.39%
EVOK 2022-11-07 17:00:251.68 1.52 -1.20%
EVOK 2022-11-07 18:00:181.68 1.52 -1.26%
EVOK 2022-11-07 19:00:551.68 1.52 -1.20%
EVOK 2022-11-07 22:02:570.00 0.00 -1.26%
2022-11-08

EVOK 2022-11-08 06:00:182.89 1.46 -1.26%
EVOK 2022-11-08 10:00:402.43 1.10 -1.26%
EVOK 2022-11-08 11:00:241.66 1.60 -4.40%
EVOK 2022-11-08 12:00:191.66 1.61 -5.03%
EVOK 2022-11-08 13:01:121.65 1.64 -5.03%
EVOK 2022-11-08 14:01:061.65 1.61 -2.52%
EVOK 2022-11-08 15:00:331.64 1.61 -3.14%
EVOK 2022-11-08 16:00:351.62 1.59 -4.40%
EVOK 2022-11-08 17:00:171.69 0.00 -4.40%
EVOK 2022-11-08 19:00:451.69 0.00 -4.17%
EVOK 2022-11-08 22:02:340.00 0.00 -4.17%
2022-11-09

EVOK 2022-11-09 08:00:2620.00 0.00 -4.17%
EVOK 2022-11-09 10:00:402.00 1.45 -4.17%
EVOK 2022-11-09 11:00:321.62 1.57 -2.38%
EVOK 2022-11-09 12:00:281.60 1.59 -2.98%
EVOK 2022-11-09 14:00:431.61 1.59 -2.38%
EVOK 2022-11-09 15:00:321.61 1.59 -2.98%
EVOK 2022-11-09 17:00:1910.00 0.00 -4.17%
EVOK 2022-11-09 19:01:0410.00 1.95 18.45%
EVOK 2022-11-09 20:00:201.98 1.90 17.86%
EVOK 2022-11-09 21:04:180.00 0.00 11.90%
EVOK 2022-11-09 21:46:06
Evoke Pharma, Inc. (EVOK) Q3 2022 Results - Earnings Call Transcript
EVOK 2022-11-09 22:00:191.98 1.66 12.42%
2022-11-10

EVOK 2022-11-10 00:00:531.98 1.66 12.12%
EVOK 2022-11-10 08:00:182.69 0.00 12.12%
EVOK 2022-11-10 10:00:202.40 1.71 12.12%
EVOK 2022-11-10 12:01:101.82 1.75 13.33%
EVOK 2022-11-10 13:00:491.82 1.76 9.09%
EVOK 2022-11-10 14:00:211.86 1.77 9.09%
EVOK 2022-11-10 15:00:581.83 1.73 9.09%
EVOK 2022-11-10 17:00:451.91 1.70 10.30%
EVOK 2022-11-10 20:00:201.91 1.68 10.30%
EVOK 2022-11-10 22:00:211.91 1.68 10.56%
2022-11-11

EVOK 2022-11-11 08:01:033.47 0.00 10.56%
EVOK 2022-11-11 10:00:432.40 1.44 10.56%
EVOK 2022-11-11 11:01:061.85 1.83 14.91%
EVOK 2022-11-11 12:00:311.83 1.77 10.56%
EVOK 2022-11-11 13:00:201.84 1.80 11.80%
EVOK 2022-11-11 14:00:561.84 1.83 14.29%
EVOK 2022-11-11 15:00:211.90 1.85 16.15%
EVOK 2022-11-11 16:00:191.88 1.85 16.77%
EVOK 2022-11-11 17:00:343.47 1.79 13.66%
EVOK 2022-11-11 21:01:140.00 0.00 13.66%
EVOK 2022-11-11 22:02:103.47 1.79 13.66%
2022-11-14

EVOK 2022-11-14 00:02:150.00 0.00 12.09%
EVOK 2022-11-14 06:00:582.90 0.00 12.09%
EVOK 2022-11-14 11:00:201.83 1.80 -2.75%
EVOK 2022-11-14 12:00:361.80 1.79 -4.40%
EVOK 2022-11-14 13:01:111.75 1.67 -10.99%
EVOK 2022-11-14 14:00:381.71 1.65 -10.99%
EVOK 2022-11-14 15:00:551.72 1.67 -10.44%
EVOK 2022-11-14 16:00:491.73 1.67 -9.34%
EVOK 2022-11-14 17:00:252.90 1.61 -11.54%
EVOK 2022-11-14 18:00:240.00 1.61 -11.17%
EVOK 2022-11-14 19:00:210.00 1.61 -11.54%
EVOK 2022-11-14 22:02:250.00 0.00 -11.17%
2022-11-15

EVOK 2022-11-15 08:01:012.59 1.51 -11.17%
EVOK 2022-11-15 10:00:562.40 1.51 -11.17%
EVOK 2022-11-15 11:00:451.71 1.66 2.66%
EVOK 2022-11-15 12:00:211.72 1.65 2.66%
EVOK 2022-11-15 14:01:011.72 1.66 2.66%
EVOK 2022-11-15 15:00:511.72 1.68 2.66%
EVOK 2022-11-15 17:00:331.77 1.61 -10.64%
EVOK 2022-11-15 18:00:401.77 1.56 -17.02%
2022-11-16

EVOK 2022-11-16 08:00:238.50 0.00 -17.02%
EVOK 2022-11-16 10:00:358.50 1.61 -17.02%
EVOK 2022-11-16 11:00:551.71 1.65 -3.19%
EVOK 2022-11-16 12:00:281.70 1.64 -3.19%
EVOK 2022-11-16 13:01:131.69 1.65 -3.19%
EVOK 2022-11-16 14:00:541.69 1.65 0.53%
EVOK 2022-11-16 15:00:201.69 1.64 0.53%
EVOK 2022-11-16 16:00:391.68 1.63 0.53%
EVOK 2022-11-16 17:01:078.50 0.00 -12.77%
EVOK 2022-11-16 22:02:318.50 0.00 -14.29%
2022-11-17

EVOK 2022-11-17 06:00:262.90 0.00 -14.29%
EVOK 2022-11-17 10:00:311.92 1.48 -14.29%
EVOK 2022-11-17 11:01:071.66 1.57 -6.55%
EVOK 2022-11-17 12:00:441.62 1.56 -6.55%
EVOK 2022-11-17 13:00:561.61 1.56 -6.55%
EVOK 2022-11-17 14:00:201.62 1.56 -6.55%
EVOK 2022-11-17 15:00:581.62 1.57 -6.55%
EVOK 2022-11-17 16:00:411.63 1.57 -6.55%
EVOK 2022-11-17 17:01:212.90 1.56 -5.95%
EVOK 2022-11-17 18:00:423.57 1.56 -5.95%
EVOK 2022-11-17 19:00:273.57 1.56 -5.99%
EVOK 2022-11-17 22:02:153.57 1.56 -5.95%
2022-11-18

EVOK 2022-11-18 08:00:5244.00 0.00 -5.95%
EVOK 2022-11-18 10:00:341.92 1.48 -5.95%
EVOK 2022-11-18 11:00:491.66 1.59 -0.60%
EVOK 2022-11-18 12:00:221.64 1.57 -5.36%
EVOK 2022-11-18 13:00:521.62 1.58 -5.36%
EVOK 2022-11-18 14:00:201.61 1.58 -5.95%
EVOK 2022-11-18 15:00:191.59 1.57 -6.55%
EVOK 2022-11-18 16:00:451.59 1.56 -5.95%
EVOK 2022-11-18 17:00:5344.00 1.54 -5.36%
EVOK 2022-11-18 22:02:5444.00 1.54 -5.73%
2022-11-21

EVOK 2022-11-21 00:01:570.00 0.00 -5.39%
EVOK 2022-11-21 06:00:332.89 0.00 -5.39%
EVOK 2022-11-21 10:00:361.92 1.46 -5.39%
EVOK 2022-11-21 11:00:301.59 1.55 0.60%
EVOK 2022-11-21 12:00:221.59 1.51 0.60%
EVOK 2022-11-21 13:00:201.58 1.51 0.60%
EVOK 2022-11-21 15:00:261.57 1.51 0.60%
EVOK 2022-11-21 16:00:431.58 1.51 0.60%
EVOK 2022-11-21 17:00:451.69 0.00 -8.98%
EVOK 2022-11-21 18:00:241.69 0.00 -9.49%
EVOK 2022-11-21 20:00:371.59 0.00 -9.49%
EVOK 2022-11-21 21:04:370.00 0.00 -9.49%
2022-11-22

EVOK 2022-11-22 06:00:382.89 0.00 -9.49%
EVOK 2022-11-22 08:00:322.89 1.41 -9.49%
EVOK 2022-11-22 09:01:152.89 1.47 -9.49%
EVOK 2022-11-22 10:00:461.63 1.47 -9.49%
EVOK 2022-11-22 11:00:541.52 1.46 -3.16%
EVOK 2022-11-22 12:00:181.49 1.45 -3.16%
EVOK 2022-11-22 13:00:281.53 1.41 -2.53%
EVOK 2022-11-22 14:01:021.54 1.47 0.00%
EVOK 2022-11-22 16:00:491.49 1.43 -2.53%
EVOK 2022-11-22 17:00:511.59 1.41 -8.23%
EVOK 2022-11-22 19:00:401.59 1.41 -8.61%
EVOK 2022-11-22 21:04:100.00 0.00 -8.61%
EVOK 2022-11-22 22:00:211.59 1.41 -8.61%
2022-11-23

EVOK 2022-11-23 06:00:452.89 0.00 -8.61%
EVOK 2022-11-23 10:00:251.62 1.25 -8.61%
EVOK 2022-11-23 11:00:551.54 1.37 -9.27%
EVOK 2022-11-23 12:00:201.56 1.38 -9.27%
EVOK 2022-11-23 13:00:211.56 1.48 0.66%
EVOK 2022-11-23 14:00:451.56 1.49 -0.66%
EVOK 2022-11-23 15:00:321.54 1.48 -0.66%
EVOK 2022-11-23 17:00:411.54 1.41 1.32%
2022-11-24

EVOK 2022-11-24 11:00:290.00 0.00 1.32%
2022-11-25

EVOK 2022-11-25 06:00:422.89 1.50 1.32%
EVOK 2022-11-25 08:00:322.89 1.51 1.32%
EVOK 2022-11-25 09:00:312.89 1.52 1.32%
EVOK 2022-11-25 10:00:551.63 1.52 1.32%
EVOK 2022-11-25 11:00:241.54 1.48 5.30%
EVOK 2022-11-25 13:00:311.53 1.48 5.30%
EVOK 2022-11-25 14:00:421.54 1.41 5.96%
EVOK 2022-11-25 15:00:231.54 1.41 5.88%
EVOK 2022-11-25 18:00:420.00 0.00 5.88%
EVOK 2022-11-25 19:00:160.00 0.00 5.96%
EVOK 2022-11-25 23:00:440.00 0.00 5.88%
2022-11-28

EVOK 2022-11-28 06:00:182.89 0.00 5.88%
EVOK 2022-11-28 10:00:221.59 0.86 5.88%
EVOK 2022-11-28 11:00:251.50 1.37 -0.65%
EVOK 2022-11-28 12:00:271.49 1.37 -0.65%
EVOK 2022-11-28 13:00:271.45 1.37 -0.65%
EVOK 2022-11-28 14:00:191.48 1.40 -0.65%
EVOK 2022-11-28 15:01:031.47 1.40 -0.65%
EVOK 2022-11-28 16:00:281.47 1.39 -0.65%
EVOK 2022-11-28 17:01:081.54 1.32 -3.27%
EVOK 2022-11-28 18:00:171.54 1.32 -3.25%
2022-11-29

EVOK 2022-11-29 05:01:012.89 0.00 -3.25%
EVOK 2022-11-29 08:00:232.59 0.00 -3.25%
EVOK 2022-11-29 10:01:011.59 1.25 -3.25%
EVOK 2022-11-29 11:00:331.52 1.37 2.60%
EVOK 2022-11-29 12:01:031.50 1.38 0.65%
EVOK 2022-11-29 13:00:591.53 1.38 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.