investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-26
EVLV 2025-11-26 05:03:207.99 5.50 1.29%
EVLV 2025-11-26 06:04:526.86 6.18 1.29%
EVLV 2025-11-26 11:03:216.34 6.33 2.10%
EVLV 2025-11-26 12:04:456.32 6.31 1.94%
EVLV 2025-11-26 13:03:406.28 6.27 1.45%
EVLV 2025-11-26 15:03:216.26 6.25 0.97%
EVLV 2025-11-26 16:04:496.29 6.28 1.45%
EVLV 2025-11-26 17:03:206.30 6.22 0.81%
EVLV 2025-11-26 18:04:526.30 6.20 0.81%
EVLV 2025-11-26 19:03:466.29 6.20 0.81%
EVLV 2025-11-26 21:11:010.00 0.00 0.81%
2025-11-27
EVLV 2025-11-27 19:03:276.29 6.20 0.81%
EVLV 2025-11-27 21:08:190.00 0.00 0.81%
2025-11-28
EVLV 2025-11-28 05:03:267.99 0.00 0.81%
EVLV 2025-11-28 06:04:567.16 6.15 0.81%
EVLV 2025-11-28 08:04:477.05 6.15 0.81%
EVLV 2025-11-28 09:03:146.94 6.15 0.81%
EVLV 2025-11-28 10:04:497.99 6.20 0.00%
EVLV 2025-11-28 11:03:206.29 6.28 0.81%
EVLV 2025-11-28 12:04:466.30 6.29 0.81%
EVLV 2025-11-28 13:03:226.32 6.31 1.29%
EVLV 2025-11-28 14:04:486.83 6.25 2.42%
EVLV 2025-11-28 15:03:197.99 6.25 2.40%
EVLV 2025-11-28 16:04:407.99 6.39 0.64%
EVLV 2025-11-28 18:04:340.00 0.00 2.40%
2025-12-01
EVLV 2025-12-01 05:03:187.99 5.50 2.40%
EVLV 2025-12-01 06:04:476.35 5.72 -0.48%
EVLV 2025-12-01 09:03:196.37 6.28 -0.48%
EVLV 2025-12-01 10:04:496.37 6.28 -0.64%
EVLV 2025-12-01 11:03:196.18 6.17 -3.20%
EVLV 2025-12-01 12:04:496.17 6.16 -3.52%
EVLV 2025-12-01 13:03:236.21 6.20 -2.72%
EVLV 2025-12-01 14:04:596.29 6.28 -1.44%
EVLV 2025-12-01 15:03:226.29 6.28 -1.60%
EVLV 2025-12-01 16:04:566.25 6.24 -2.08%
EVLV 2025-12-01 17:03:227.99 6.11 -3.68%
EVLV 2025-12-01 18:04:476.40 6.11 -2.82%
EVLV 2025-12-01 21:09:380.00 0.00 -2.82%
2025-12-02
EVLV 2025-12-02 05:03:157.99 6.00 -2.82%
EVLV 2025-12-02 06:04:597.38 6.00 -2.82%
EVLV 2025-12-02 08:04:567.00 6.00 -2.82%
EVLV 2025-12-02 11:03:216.24 6.23 1.41%
EVLV 2025-12-02 12:06:336.27 6.26 1.72%
EVLV 2025-12-02 13:04:106.38 6.37 3.60%
EVLV 2025-12-02 14:03:536.41 6.40 4.07%
EVLV 2025-12-02 15:04:116.37 6.36 3.44%
EVLV 2025-12-02 17:04:066.36 6.30 2.66%
EVLV 2025-12-02 18:03:486.36 6.30 2.76%
EVLV 2025-12-02 19:04:427.00 6.30 2.76%
EVLV 2025-12-02 21:15:170.00 0.00 2.76%
2025-12-03
EVLV 2025-12-03 05:04:147.99 6.10 2.76%
EVLV 2025-12-03 08:04:037.00 6.10 2.76%
EVLV 2025-12-03 11:04:106.38 6.37 0.98%
EVLV 2025-12-03 12:03:526.36 6.35 0.81%
EVLV 2025-12-03 13:04:026.35 6.34 0.65%
EVLV 2025-12-03 14:03:596.41 6.40 1.46%
EVLV 2025-12-03 15:04:176.43 6.42 1.79%
EVLV 2025-12-03 16:04:016.48 6.47 2.76%
EVLV 2025-12-03 17:04:217.17 6.32 3.58%
EVLV 2025-12-03 18:04:096.54 6.32 3.48%
EVLV 2025-12-03 19:04:236.67 6.32 3.48%
EVLV 2025-12-03 21:15:420.00 0.00 3.48%
2025-12-04
EVLV 2025-12-04 05:04:197.99 6.00 3.48%
EVLV 2025-12-04 07:04:187.99 6.00 0.47%
EVLV 2025-12-04 08:04:177.09 6.00 0.16%
EVLV 2025-12-04 09:04:317.09 6.20 0.16%
EVLV 2025-12-04 10:04:206.58 6.20 0.16%
EVLV 2025-12-04 11:09:006.63 6.62 1.42%
EVLV 2025-12-04 12:03:556.74 6.73 3.32%
EVLV 2025-12-04 13:07:316.77 6.76 3.80%
EVLV 2025-12-04 14:04:046.77 6.76 3.48%
EVLV 2025-12-04 15:04:166.79 6.78 3.96%
EVLV 2025-12-04 16:04:386.76 6.75 3.48%
EVLV 2025-12-04 17:03:596.85 6.59 2.69%
EVLV 2025-12-04 18:03:516.85 6.59 2.60%
EVLV 2025-12-04 21:16:280.00 0.00 2.60%
2025-12-05
EVLV 2025-12-05 05:04:297.99 6.00 2.60%
EVLV 2025-12-05 06:04:027.48 6.10 2.60%
EVLV 2025-12-05 09:04:117.59 6.10 2.60%
EVLV 2025-12-05 11:04:206.70 6.69 0.00%
EVLV 2025-12-05 12:03:566.68 6.67 -0.46%
EVLV 2025-12-05 13:04:086.64 6.63 -0.92%
EVLV 2025-12-05 14:03:566.74 6.73 0.61%
EVLV 2025-12-05 15:04:076.68 6.67 -0.46%
EVLV 2025-12-05 16:04:166.67 6.66 -0.61%
EVLV 2025-12-05 17:04:076.73 6.50 -0.61%
EVLV 2025-12-05 18:03:466.73 6.50 -0.60%
EVLV 2025-12-05 19:04:296.73 6.50 0.00%
EVLV 2025-12-05 22:07:090.00 0.00 0.00%
2025-12-08
EVLV 2025-12-08 05:03:237.99 0.00 0.00%
EVLV 2025-12-08 06:04:437.59 5.95 0.00%
EVLV 2025-12-08 08:05:017.59 5.95 3.73%
EVLV 2025-12-08 09:03:377.59 6.52 3.73%
EVLV 2025-12-08 10:04:586.80 6.71 3.73%
EVLV 2025-12-08 11:03:136.70 6.69 0.60%
EVLV 2025-12-08 12:04:516.53 6.52 -1.94%
EVLV 2025-12-08 13:03:416.55 6.54 -1.79%
EVLV 2025-12-08 14:05:076.58 6.57 -1.34%
EVLV 2025-12-08 15:03:476.54 6.53 -1.79%
EVLV 2025-12-08 16:04:566.53 6.52 -1.94%
EVLV 2025-12-08 17:03:316.91 6.50 -1.19%
EVLV 2025-12-08 18:05:066.91 6.50 -1.20%
EVLV 2025-12-08 19:04:006.91 6.50 0.00%
EVLV 2025-12-08 21:09:240.00 0.00 0.00%
2025-12-09
EVLV 2025-12-09 05:03:317.99 0.00 0.00%
EVLV 2025-12-09 06:05:017.99 6.03 0.00%
EVLV 2025-12-09 08:04:587.59 6.03 0.00%
EVLV 2025-12-09 09:03:257.59 5.95 0.00%
EVLV 2025-12-09 10:05:486.68 5.36 0.00%
EVLV 2025-12-09 11:03:286.58 6.57 0.00%
EVLV 2025-12-09 12:05:036.64 6.63 0.90%
EVLV 2025-12-09 13:03:356.63 6.62 0.75%
EVLV 2025-12-09 15:04:136.59 6.58 0.00%
EVLV 2025-12-09 16:05:006.61 6.60 0.45%
EVLV 2025-12-09 17:04:206.66 6.59 0.60%
EVLV 2025-12-09 18:04:496.66 6.55 0.61%
EVLV 2025-12-09 19:04:296.80 6.55 0.61%
EVLV 2025-12-09 21:06:070.00 0.00 0.61%
2025-12-10
EVLV 2025-12-10 05:03:347.99 2.73 0.61%
EVLV 2025-12-10 06:05:147.99 5.67 0.61%
EVLV 2025-12-10 08:04:567.59 5.95 0.61%
EVLV 2025-12-10 09:03:227.59 6.04 0.61%
EVLV 2025-12-10 10:04:566.80 6.04 0.61%
EVLV 2025-12-10 11:03:176.58 6.57 -0.61%
EVLV 2025-12-10 12:04:466.62 6.61 0.00%
EVLV 2025-12-10 13:03:286.66 6.65 0.76%
EVLV 2025-12-10 14:05:096.65 6.64 0.61%
EVLV 2025-12-10 15:03:166.64 6.62 0.15%
EVLV 2025-12-10 16:05:026.66 6.65 0.76%
EVLV 2025-12-10 17:03:106.80 6.54 2.43%
EVLV 2025-12-10 18:05:076.92 6.54 2.42%
EVLV 2025-12-10 19:03:426.90 6.60 2.42%
2025-12-11
EVLV 2025-12-11 05:03:197.99 0.00 2.42%
EVLV 2025-12-11 06:04:507.99 6.06 2.42%
EVLV 2025-12-11 08:04:517.59 6.20 2.42%
EVLV 2025-12-11 09:03:107.48 6.20 2.42%
EVLV 2025-12-11 10:05:047.38 6.71 2.42%
EVLV 2025-12-11 11:03:406.67 6.66 -1.36%
EVLV 2025-12-11 12:04:566.70 6.69 -0.91%
EVLV 2025-12-11 13:03:256.80 6.79 0.60%
EVLV 2025-12-11 14:04:466.87 6.86 1.66%
EVLV 2025-12-11 15:03:246.85 6.84 1.21%
EVLV 2025-12-11 16:04:516.84 6.83 1.36%
EVLV 2025-12-11 17:03:096.89 6.74 1.21%
EVLV 2025-12-11 18:05:396.88 6.74 -0.15%
EVLV 2025-12-11 21:06:440.00 0.00 -0.15%
2025-12-12
EVLV 2025-12-12 05:03:057.99 0.00 -0.15%
EVLV 2025-12-12 06:04:507.99 5.73 -0.15%
EVLV 2025-12-12 07:03:197.99 5.71 -0.15%
EVLV 2025-12-12 08:04:437.45 5.86 -0.15%
EVLV 2025-12-12 09:03:147.45 6.01 -0.15%
EVLV 2025-12-12 10:05:316.87 6.21 0.00%
EVLV 2025-12-12 11:07:476.95 6.94 1.62%
EVLV 2025-12-12 13:03:096.91 6.90 1.03%
EVLV 2025-12-12 14:04:376.95 6.94 1.62%
EVLV 2025-12-12 15:03:156.97 6.96 1.92%
EVLV 2025-12-12 16:04:546.99 6.98 2.36%
EVLV 2025-12-12 17:03:067.05 6.79 2.51%
EVLV 2025-12-12 18:04:267.05 6.79 1.32%
EVLV 2025-12-12 19:03:387.09 6.95 1.32%
EVLV 2025-12-12 21:06:400.00 0.00 1.32%
2025-12-15
EVLV 2025-12-15 05:03:117.99 0.00 1.32%
EVLV 2025-12-15 06:04:407.99 6.42 1.32%
EVLV 2025-12-15 07:03:137.50 7.14 4.53%
EVLV 2025-12-15 08:04:457.50 7.16 4.53%
EVLV 2025-12-15 09:03:157.40 7.18 2.34%
EVLV 2025-12-15 10:04:517.40 7.25 2.19%
EVLV 2025-12-15 11:03:126.97 6.96 -0.58%
EVLV 2025-12-15 12:04:396.90 6.89 -1.46%
EVLV 2025-12-15 13:03:066.93 6.92 -1.17%
EVLV 2025-12-15 14:04:446.95 6.94 -0.73%
EVLV 2025-12-15 15:03:196.98 6.97 -0.29%
EVLV 2025-12-15 16:04:536.85 6.84 -2.19%
EVLV 2025-12-15 17:03:147.00 6.70 -3.65%
EVLV 2025-12-15 18:04:336.86 6.77 -3.57%
EVLV 2025-12-15 19:03:357.00 6.77 -3.57%
EVLV 2025-12-15 21:06:570.00 0.00 -3.57%
2025-12-16
EVLV 2025-12-16 05:03:137.99 6.20 -3.57%
EVLV 2025-12-16 06:04:417.84 6.50 -3.57%
EVLV 2025-12-16 08:04:597.59 6.50 -3.57%
EVLV 2025-12-16 09:03:167.00 6.70 -3.57%
EVLV 2025-12-16 10:05:016.90 6.70 0.71%
EVLV 2025-12-16 11:03:106.85 6.84 1.43%
EVLV 2025-12-16 12:04:356.86 6.85 1.57%
EVLV 2025-12-16 13:03:056.84 6.83 1.28%
EVLV 2025-12-16 14:04:356.78 6.77 0.43%
EVLV 2025-12-16 16:04:356.79 6.78 0.57%
EVLV 2025-12-16 17:03:076.90 6.82 1.57%
EVLV 2025-12-16 18:04:256.88 6.82 1.63%
EVLV 2025-12-16 19:03:326.90 6.81 1.92%
EVLV 2025-12-16 21:06:010.00 0.00 1.92%
2025-12-17
EVLV 2025-12-17 05:03:177.99 2.86 1.92%
EVLV 2025-12-17 06:04:527.48 5.95 1.92%
EVLV 2025-12-17 08:04:466.90 6.70 1.92%
EVLV 2025-12-17 09:03:147.48 6.13 1.92%
EVLV 2025-12-17 11:03:346.89 6.88 0.30%
EVLV 2025-12-17 12:04:486.85 6.84 0.00%
EVLV 2025-12-17 13:03:086.89 6.88 0.59%
EVLV 2025-12-17 14:04:436.98 6.97 1.92%
EVLV 2025-12-17 16:04:536.94 6.93 1.33%
EVLV 2025-12-17 17:03:316.96 6.93 1.48%
EVLV 2025-12-17 18:04:316.96 6.93 1.46%
EVLV 2025-12-17 19:03:457.00 6.77 1.46%
EVLV 2025-12-17 21:06:280.00 0.00 1.46%
2025-12-18
EVLV 2025-12-18 05:03:147.50 6.66 1.46%
EVLV 2025-12-18 08:04:427.50 6.66 2.19%
EVLV 2025-12-18 09:03:117.59 6.66 0.15%
EVLV 2025-12-18 10:04:377.92 6.66 2.19%
EVLV 2025-12-18 11:03:167.21 7.20 3.64%
EVLV 2025-12-18 12:04:417.30 7.29 4.96%
EVLV 2025-12-18 13:03:087.29 7.28 4.96%
EVLV 2025-12-18 14:04:367.33 7.32 5.54%
EVLV 2025-12-18 15:03:197.35 7.34 5.83%
EVLV 2025-12-18 16:04:467.33 7.32 5.39%
EVLV 2025-12-18 17:03:117.44 7.13 5.98%
EVLV 2025-12-18 18:04:317.35 7.32 5.75%
EVLV 2025-12-18 19:03:367.36 7.33 5.75%
EVLV 2025-12-18 20:04:307.36 7.32 5.75%
EVLV 2025-12-18 21:07:050.00 0.00 5.75%
2025-12-19
EVLV 2025-12-19 05:03:247.99 2.95 5.75%
EVLV 2025-12-19 06:04:397.99 6.02 5.75%
EVLV 2025-12-19 07:04:107.99 6.02 1.44%
EVLV 2025-12-19 08:04:397.99 6.68 1.44%
EVLV 2025-12-19 09:03:087.98 7.30 1.44%
EVLV 2025-12-19 10:04:417.44 7.34 0.00%
EVLV 2025-12-19 11:04:137.33 7.32 -0.43%
EVLV 2025-12-19 12:05:017.26 7.25 -1.44%
EVLV 2025-12-19 13:03:177.38 7.37 0.29%
EVLV 2025-12-19 14:05:007.37 7.36 0.00%
EVLV 2025-12-19 15:03:337.33 7.32 -0.43%
EVLV 2025-12-19 16:04:457.32 7.31 -0.57%
EVLV 2025-12-19 17:04:357.30 7.23 -2.16%
EVLV 2025-12-19 18:04:287.25 7.15 -2.04%
EVLV 2025-12-19 19:03:407.29 7.21 -1.49%
EVLV 2025-12-19 20:04:267.32 7.23 -0.95%
EVLV 2025-12-19 21:07:400.00 0.00 -0.54%
2025-12-22
EVLV 2025-12-22 05:03:157.99 3.18 -0.54%
EVLV 2025-12-22 06:04:477.99 6.61 -0.54%
EVLV 2025-12-22 08:04:487.86 6.61 -0.54%
EVLV 2025-12-22 09:03:157.86 7.20 -0.54%
EVLV 2025-12-22 10:04:397.31 7.22 -0.54%
EVLV 2025-12-22 11:03:087.20 7.19 0.00%
EVLV 2025-12-22 12:04:447.27 7.26 0.95%
EVLV 2025-12-22 13:03:137.19 7.18 -0.41%
EVLV 2025-12-22 14:04:567.16 7.15 -0.54%
EVLV 2025-12-22 15:03:147.12 7.11 -1.22%
EVLV 2025-12-22 16:04:527.11 7.10 -1.22%
EVLV 2025-12-22 17:03:147.06 7.00 -2.17%
EVLV 2025-12-22 18:04:397.06 7.00 -2.22%
EVLV 2025-12-22 20:04:367.13 7.00 -0.69%
EVLV 2025-12-22 21:06:410.00 0.00 -0.69%
2025-12-23
EVLV 2025-12-23 05:04:067.99 6.66 -0.69%
EVLV 2025-12-23 06:04:347.64 6.66 -0.69%
EVLV 2025-12-23 08:04:347.64 6.70 -0.69%
EVLV 2025-12-23 10:04:477.99 7.00 -0.69%
EVLV 2025-12-23 11:03:106.90 6.89 -1.94%
EVLV 2025-12-23 12:04:506.92 6.91 -1.66%
EVLV 2025-12-23 13:03:096.91 6.90 -1.80%
EVLV 2025-12-23 14:04:356.85 6.84 -2.64%
EVLV 2025-12-23 15:03:146.84 6.83 -2.91%
EVLV 2025-12-23 16:04:426.79 6.78 -3.47%
EVLV 2025-12-23 17:03:057.00 6.71 -4.02%
EVLV 2025-12-23 18:04:447.00 6.68 -2.55%
EVLV 2025-12-23 21:05:560.00 0.00 -2.55%
2025-12-24
EVLV 2025-12-24 05:03:087.99 6.66 -2.55%
EVLV 2025-12-24 06:04:377.50 6.66 -2.55%
EVLV 2025-12-24 07:03:137.64 6.66 -2.55%
EVLV 2025-12-24 08:04:357.64 6.73 -2.55%
EVLV 2025-12-24 10:04:357.59 6.76 0.43%
EVLV 2025-12-24 11:03:186.61 6.60 -1.99%
EVLV 2025-12-24 12:04:356.63 6.62 -1.70%
EVLV 2025-12-24 13:03:086.62 6.61 -1.84%
EVLV 2025-12-24 14:04:316.69 6.61 -1.28%
EVLV 2025-12-24 15:03:066.84 6.50 -1.33%
EVLV 2025-12-24 16:04:256.84 6.60 -1.33%
EVLV 2025-12-24 18:04:190.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.