investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

EVLV 2024-02-27 11:01:584.63 4.62 0.70%
EVLV 2024-02-27 12:02:004.66 4.65 1.16%
EVLV 2024-02-27 13:01:444.69 4.68 1.86%
EVLV 2024-02-27 14:02:044.64 4.63 0.70%
EVLV 2024-02-27 15:01:404.67 4.66 1.62%
EVLV 2024-02-27 16:01:414.70 4.69 2.32%
EVLV 2024-02-27 17:01:524.84 4.59 2.55%
EVLV 2024-02-27 18:01:535.12 4.55 2.39%
EVLV 2024-02-27 21:06:570.00 0.00 2.39%
2024-02-28

EVLV 2024-02-28 06:01:565.74 4.62 2.39%
EVLV 2024-02-28 07:01:365.74 4.64 2.39%
EVLV 2024-02-28 08:01:474.95 4.66 2.39%
EVLV 2024-02-28 09:01:534.94 4.71 2.39%
EVLV 2024-02-28 10:02:154.89 4.71 2.39%
EVLV 2024-02-28 11:01:564.67 4.66 -0.87%
EVLV 2024-02-28 12:01:464.76 4.75 0.87%
EVLV 2024-02-28 13:01:424.77 4.76 1.09%
EVLV 2024-02-28 14:02:104.72 4.71 -0.22%
EVLV 2024-02-28 15:01:374.67 4.66 -0.87%
EVLV 2024-02-28 16:02:084.64 4.63 -1.74%
EVLV 2024-02-28 17:01:404.81 4.56 -2.39%
EVLV 2024-02-28 18:01:584.65 4.56 -2.34%
EVLV 2024-02-28 19:01:524.90 4.56 -2.34%
EVLV 2024-02-28 21:11:390.00 0.00 -2.34%
2024-02-29

EVLV 2024-02-29 06:02:006.13 4.12 -2.34%
EVLV 2024-02-29 07:01:416.13 4.50 -2.34%
EVLV 2024-02-29 08:02:085.15 4.26 -2.34%
EVLV 2024-02-29 09:01:434.75 4.61 -2.34%
EVLV 2024-02-29 10:02:134.82 4.63 1.27%
EVLV 2024-02-29 11:01:474.80 4.79 4.03%
EVLV 2024-02-29 12:02:114.73 4.72 2.55%
EVLV 2024-02-29 13:01:444.67 4.66 1.49%
EVLV 2024-02-29 14:02:064.74 4.73 2.97%
EVLV 2024-02-29 15:01:434.77 4.76 3.82%
EVLV 2024-02-29 16:02:004.76 4.75 3.18%
EVLV 2024-02-29 17:01:384.90 4.60 3.61%
EVLV 2024-02-29 17:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000162828024007980/0001628280-24-007980-index.htm
8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2024-02-29 18:02:054.90 4.81 3.70%
EVLV 2024-02-29 18:07:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000162828024008053/0001628280-24-008053-index.htm
10-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2024-02-29 19:01:394.90 4.60 4.57%
EVLV 2024-02-29 20:01:454.69 4.22 1.96%
EVLV 2024-02-29 21:12:250.00 0.00 1.96%
2024-03-01

EVLV 2024-03-01 05:01:580.00 0.27 1.96%
EVLV 2024-03-01 06:02:026.13 4.85 1.96%
EVLV 2024-03-01 08:02:095.28 4.35 1.74%
EVLV 2024-03-01 09:02:025.31 4.39 1.74%
EVLV 2024-03-01 10:02:085.25 4.39 1.74%
EVLV 2024-03-01 11:01:464.30 4.29 -10.00%
EVLV 2024-03-01 12:02:054.27 4.26 -11.09%
EVLV 2024-03-01 13:01:464.22 4.21 -11.96%
EVLV 2024-03-01 14:02:114.14 4.13 -13.70%
EVLV 2024-03-01 15:01:524.05 4.04 -15.87%
EVLV 2024-03-01 16:01:594.01 4.00 -16.74%
EVLV 2024-03-01 17:01:394.13 3.95 -17.39%
EVLV 2024-03-01 18:02:104.13 3.95 -16.77%
EVLV 2024-03-01 20:01:464.13 3.97 -16.77%
EVLV 2024-03-01 21:13:443.99 3.97 -16.77%
2024-03-04

EVLV 2024-03-04 00:14:450.00 0.00 -16.77%
EVLV 2024-03-04 05:01:440.00 3.97 -16.77%
EVLV 2024-03-04 06:02:174.71 3.97 -16.77%
EVLV 2024-03-04 08:02:024.35 3.97 -16.77%
EVLV 2024-03-04 09:01:424.06 3.97 -16.77%
EVLV 2024-03-04 10:02:004.35 3.97 -16.77%
EVLV 2024-03-04 11:01:453.85 3.84 -2.52%
EVLV 2024-03-04 12:02:113.71 3.70 -5.45%
EVLV 2024-03-04 13:01:463.54 3.53 -9.01%
EVLV 2024-03-04 14:02:193.56 3.55 -8.60%
EVLV 2024-03-04 15:01:443.55 3.54 -9.01%
EVLV 2024-03-04 16:02:193.63 3.62 -7.34%
EVLV 2024-03-04 17:01:424.25 3.56 -7.13%
EVLV 2024-03-04 18:02:033.64 3.58 -9.57%
EVLV 2024-03-04 19:01:223.97 3.56 -9.57%
EVLV 2024-03-04 20:01:473.92 3.56 -9.57%
EVLV 2024-03-04 21:11:310.00 0.00 -9.57%
2024-03-05

EVLV 2024-03-05 06:02:125.80 2.75 -9.57%
EVLV 2024-03-05 08:01:524.26 3.64 -9.57%
EVLV 2024-03-05 09:01:383.99 3.64 0.25%
EVLV 2024-03-05 10:02:153.73 3.64 0.25%
EVLV 2024-03-05 11:01:443.76 3.75 2.77%
EVLV 2024-03-05 12:02:153.79 3.78 4.03%
EVLV 2024-03-05 14:02:183.84 3.83 5.04%
EVLV 2024-03-05 15:01:333.87 3.86 6.05%
EVLV 2024-03-05 16:01:503.77 3.76 3.53%
EVLV 2024-03-05 17:01:353.81 3.72 3.53%
EVLV 2024-03-05 18:01:593.93 3.72 3.86%
EVLV 2024-03-05 21:09:260.00 0.00 3.86%
2024-03-06

EVLV 2024-03-06 06:02:166.03 3.48 3.86%
EVLV 2024-03-06 08:02:274.26 3.80 3.86%
EVLV 2024-03-06 09:01:293.91 3.77 3.86%
EVLV 2024-03-06 10:01:523.90 3.78 1.38%
EVLV 2024-03-06 11:01:333.68 3.67 -2.75%
EVLV 2024-03-06 12:02:053.70 3.69 -2.20%
EVLV 2024-03-06 13:01:313.82 3.81 1.38%
EVLV 2024-03-06 14:02:453.91 3.90 3.58%
EVLV 2024-03-06 15:01:353.76 3.75 -0.28%
EVLV 2024-03-06 16:02:033.75 3.74 -0.55%
EVLV 2024-03-06 17:01:523.86 3.65 -2.20%
EVLV 2024-03-06 18:01:573.74 3.65 -2.12%
EVLV 2024-03-06 19:01:323.75 3.65 -2.12%
2024-03-07

EVLV 2024-03-07 05:01:400.00 0.00 -0.27%
EVLV 2024-03-07 06:02:214.08 3.51 -0.27%
EVLV 2024-03-07 07:01:364.05 3.51 -0.27%
EVLV 2024-03-07 08:02:113.99 3.65 -0.27%
EVLV 2024-03-07 09:01:503.89 3.67 -0.27%
EVLV 2024-03-07 10:02:153.99 3.67 4.24%
EVLV 2024-03-07 11:01:513.68 3.67 -0.53%
EVLV 2024-03-07 12:02:333.70 3.69 0.00%
EVLV 2024-03-07 13:01:303.71 3.70 0.53%
EVLV 2024-03-07 14:02:093.76 3.75 1.59%
EVLV 2024-03-07 15:01:413.75 3.74 1.59%
EVLV 2024-03-07 16:02:063.75 3.74 1.33%
EVLV 2024-03-07 17:01:423.91 3.71 1.06%
EVLV 2024-03-07 18:02:163.78 3.71 1.08%
EVLV 2024-03-07 19:01:173.84 3.78 5.15%
EVLV 2024-03-07 20:01:543.85 3.78 4.07%
EVLV 2024-03-07 21:09:540.00 0.00 3.25%
2024-03-08

EVLV 2024-03-08 05:01:513.89 0.00 3.25%
EVLV 2024-03-08 06:02:093.89 3.46 3.25%
EVLV 2024-03-08 07:01:413.89 3.60 3.25%
EVLV 2024-03-08 09:01:313.89 3.81 3.25%
EVLV 2024-03-08 10:02:043.87 3.81 4.07%
EVLV 2024-03-08 11:01:434.03 4.02 8.13%
EVLV 2024-03-08 12:02:074.11 4.10 10.30%
EVLV 2024-03-08 13:01:404.01 4.00 7.32%
EVLV 2024-03-08 14:02:113.95 3.94 5.69%
EVLV 2024-03-08 15:01:293.86 3.85 3.25%
EVLV 2024-03-08 16:02:223.87 3.86 3.79%
EVLV 2024-03-08 17:01:414.00 3.85 4.07%
EVLV 2024-03-08 18:01:494.10 3.85 4.02%
EVLV 2024-03-08 19:01:384.10 3.83 4.02%
EVLV 2024-03-08 21:08:550.00 0.00 4.02%
EVLV 2024-03-08 22:10:144.10 3.83 4.02%
2024-03-11

EVLV 2024-03-11 00:18:440.00 0.00 4.02%
EVLV 2024-03-11 05:01:365.97 3.37 4.02%
EVLV 2024-03-11 07:01:494.34 3.51 4.02%
EVLV 2024-03-11 08:01:504.00 3.57 4.02%
EVLV 2024-03-11 09:01:383.95 3.85 4.02%
EVLV 2024-03-11 10:02:343.84 3.83 -1.34%
EVLV 2024-03-11 11:01:483.82 3.81 -1.61%
EVLV 2024-03-11 12:02:063.75 3.74 -3.49%
EVLV 2024-03-11 13:02:073.73 3.72 -4.02%
EVLV 2024-03-11 14:02:033.69 3.68 -5.09%
EVLV 2024-03-11 15:01:463.67 3.66 -5.63%
EVLV 2024-03-11 16:02:083.72 3.66 -5.09%
EVLV 2024-03-11 17:01:403.72 3.68 -4.90%
EVLV 2024-03-11 18:02:033.90 3.61 -3.61%
EVLV 2024-03-11 20:01:550.00 0.00 -3.61%
2024-03-12

EVLV 2024-03-12 04:02:005.50 3.53 -3.61%
EVLV 2024-03-12 05:01:384.78 3.31 -3.61%
EVLV 2024-03-12 07:01:464.23 3.31 -3.61%
EVLV 2024-03-12 08:02:223.84 3.62 1.80%
EVLV 2024-03-12 09:01:413.76 3.66 1.80%
EVLV 2024-03-12 10:02:123.68 3.67 -0.26%
EVLV 2024-03-12 11:01:523.65 3.64 -1.03%
EVLV 2024-03-12 12:02:103.70 3.69 0.00%
EVLV 2024-03-12 13:01:523.71 3.70 0.52%
EVLV 2024-03-12 14:02:123.70 3.69 0.00%
EVLV 2024-03-12 15:01:403.71 3.70 0.52%
EVLV 2024-03-12 16:02:033.75 3.65 0.26%
EVLV 2024-03-12 17:01:383.80 3.65 0.27%
EVLV 2024-03-12 20:02:090.00 0.00 0.27%
2024-03-13

EVLV 2024-03-13 04:01:465.50 0.00 0.27%
EVLV 2024-03-13 05:01:424.56 3.31 0.27%
EVLV 2024-03-13 07:01:404.12 3.39 0.27%
EVLV 2024-03-13 08:02:263.80 3.64 0.27%
EVLV 2024-03-13 09:01:413.84 3.77 1.90%
EVLV 2024-03-13 10:02:183.66 3.65 -1.08%
EVLV 2024-03-13 11:01:393.70 3.69 -0.27%
EVLV 2024-03-13 12:01:523.65 3.64 -1.36%
EVLV 2024-03-13 13:01:423.64 3.63 -1.90%
EVLV 2024-03-13 14:02:023.62 3.61 -2.17%
EVLV 2024-03-13 16:02:063.80 3.55 -3.52%
EVLV 2024-03-13 17:01:313.70 3.55 -3.51%
EVLV 2024-03-13 18:02:123.70 3.55 -2.16%
EVLV 2024-03-13 20:02:070.00 0.00 -2.16%
2024-03-14

EVLV 2024-03-14 05:01:434.01 3.25 -2.16%
EVLV 2024-03-14 07:01:463.75 3.52 0.00%
EVLV 2024-03-14 09:01:393.62 3.51 -1.08%
EVLV 2024-03-14 10:02:173.56 3.55 -0.54%
EVLV 2024-03-14 11:01:593.59 3.58 0.54%
EVLV 2024-03-14 12:02:173.58 3.57 0.27%
EVLV 2024-03-14 13:01:533.60 3.59 0.81%
EVLV 2024-03-14 14:02:043.62 3.61 1.35%
EVLV 2024-03-14 15:01:363.61 3.60 1.08%
EVLV 2024-03-14 16:02:183.64 3.59 1.08%
EVLV 2024-03-14 17:01:453.64 3.59 1.12%
EVLV 2024-03-14 18:01:503.67 3.53 2.24%
EVLV 2024-03-14 19:01:453.67 3.53 -0.28%
EVLV 2024-03-14 20:02:060.00 0.00 -0.28%
2024-03-15

EVLV 2024-03-15 04:02:295.50 0.00 -0.28%
EVLV 2024-03-15 05:01:474.01 3.21 -0.28%
EVLV 2024-03-15 07:01:383.80 3.50 -0.28%
EVLV 2024-03-15 08:02:043.80 3.50 1.12%
EVLV 2024-03-15 09:01:433.65 3.57 1.12%
EVLV 2024-03-15 10:02:103.57 3.56 -1.12%
EVLV 2024-03-15 11:01:383.57 3.56 -1.40%
EVLV 2024-03-15 13:01:533.51 3.50 -3.08%
EVLV 2024-03-15 14:02:033.52 3.51 -2.52%
EVLV 2024-03-15 15:01:423.54 3.53 -1.96%
EVLV 2024-03-15 16:02:173.65 3.52 -1.68%
EVLV 2024-03-15 17:01:363.72 3.52 -1.66%
EVLV 2024-03-15 20:01:540.00 0.00 -1.66%
2024-03-18

EVLV 2024-03-18 04:01:535.50 0.00 -1.66%
EVLV 2024-03-18 05:01:405.50 1.55 -1.66%
EVLV 2024-03-18 08:02:173.72 3.47 -1.66%
EVLV 2024-03-18 09:01:333.66 3.53 -1.66%
EVLV 2024-03-18 10:02:463.49 3.48 -1.94%
EVLV 2024-03-18 11:01:293.51 3.50 -1.39%
EVLV 2024-03-18 12:02:133.50 3.49 -1.39%
EVLV 2024-03-18 13:01:393.48 3.47 -2.22%
EVLV 2024-03-18 14:02:163.48 3.47 -1.94%
EVLV 2024-03-18 16:02:163.53 3.43 -2.77%
EVLV 2024-03-18 17:01:333.49 3.43 -2.82%
EVLV 2024-03-18 18:01:463.53 3.43 -2.82%
EVLV 2024-03-18 20:02:070.00 0.00 -3.94%
2024-03-19

EVLV 2024-03-19 05:01:294.01 3.02 -3.94%
EVLV 2024-03-19 07:01:513.50 3.10 -3.94%
EVLV 2024-03-19 08:02:293.50 3.42 -3.94%
EVLV 2024-03-19 09:01:493.49 3.42 -3.94%
EVLV 2024-03-19 10:02:023.43 3.42 -0.85%
EVLV 2024-03-19 11:01:393.46 3.45 0.28%
EVLV 2024-03-19 12:02:213.47 3.46 0.28%
EVLV 2024-03-19 13:01:523.46 3.45 0.28%
EVLV 2024-03-19 14:02:273.44 3.43 -0.28%
EVLV 2024-03-19 16:02:253.43 3.35 -0.85%
EVLV 2024-03-19 17:01:323.43 3.35 -0.87%
EVLV 2024-03-19 18:02:013.49 3.35 -0.87%
EVLV 2024-03-19 19:01:363.49 3.35 0.58%
EVLV 2024-03-19 20:02:080.00 0.00 0.58%
2024-03-20

EVLV 2024-03-20 05:02:003.90 3.02 0.58%
EVLV 2024-03-20 07:01:113.46 3.31 0.58%
EVLV 2024-03-20 08:02:013.42 3.35 0.58%
EVLV 2024-03-20 10:02:233.37 3.36 -1.45%
EVLV 2024-03-20 11:01:243.47 3.46 1.16%
EVLV 2024-03-20 12:02:143.46 3.45 1.16%
EVLV 2024-03-20 13:01:403.44 3.43 0.58%
EVLV 2024-03-20 14:02:133.48 3.47 1.74%
EVLV 2024-03-20 15:01:393.56 3.55 4.06%
EVLV 2024-03-20 16:02:213.72 3.50 3.77%
EVLV 2024-03-20 17:01:253.72 3.50 3.80%
EVLV 2024-03-20 20:02:050.00 0.00 3.80%
2024-03-21

EVLV 2024-03-21 05:01:494.01 3.08 3.80%
EVLV 2024-03-21 07:01:443.76 3.21 3.80%
EVLV 2024-03-21 09:01:253.72 3.21 3.80%
EVLV 2024-03-21 10:02:083.58 3.57 0.88%
EVLV 2024-03-21 11:01:443.59 3.58 0.88%
EVLV 2024-03-21 12:02:193.60 3.59 1.46%
EVLV 2024-03-21 13:01:353.61 3.60 1.75%
EVLV 2024-03-21 14:01:553.63 3.62 2.34%
EVLV 2024-03-21 15:01:363.62 3.61 2.05%
EVLV 2024-03-21 16:01:553.66 3.57 1.75%
EVLV 2024-03-21 17:01:343.66 3.57 1.69%
EVLV 2024-03-21 20:02:200.00 0.00 1.69%
2024-03-22

EVLV 2024-03-22 05:01:263.96 3.21 1.69%
EVLV 2024-03-22 07:01:333.80 3.57 1.69%
EVLV 2024-03-22 09:01:463.72 3.57 1.69%
EVLV 2024-03-22 10:02:193.64 3.63 0.56%
EVLV 2024-03-22 11:01:453.56 3.55 -1.41%
EVLV 2024-03-22 12:02:073.59 3.58 -0.85%
EVLV 2024-03-22 13:01:443.61 3.60 0.00%
EVLV 2024-03-22 16:02:083.59 3.50 -1.97%
EVLV 2024-03-22 17:01:343.58 3.50 -1.94%
EVLV 2024-03-22 18:01:483.62 3.50 -1.94%
EVLV 2024-03-22 20:02:090.00 0.00 -1.94%
2024-03-25

EVLV 2024-03-25 04:02:065.50 0.00 -1.94%
EVLV 2024-03-25 05:01:514.01 3.21 -1.94%
EVLV 2024-03-25 07:01:533.80 3.50 -1.94%
EVLV 2024-03-25 08:01:583.53 3.50 0.00%
EVLV 2024-03-25 09:01:313.53 3.51 -0.28%
EVLV 2024-03-25 10:02:253.60 3.59 1.66%
EVLV 2024-03-25 12:02:143.62 3.61 2.22%
EVLV 2024-03-25 13:01:473.66 3.65 3.05%
EVLV 2024-03-25 14:02:133.65 3.64 3.05%
EVLV 2024-03-25 15:01:533.61 3.60 1.94%
EVLV 2024-03-25 16:02:043.64 3.55 1.39%
EVLV 2024-03-25 17:01:343.64 3.55 1.41%
EVLV 2024-03-25 18:01:303.66 3.56 1.41%
EVLV 2024-03-25 20:02:060.00 0.00 1.41%
2024-03-26

EVLV 2024-03-26 05:01:274.01 3.21 1.41%
EVLV 2024-03-26 07:01:303.80 3.25 1.41%
EVLV 2024-03-26 08:02:243.68 3.53 0.28%
EVLV 2024-03-26 09:01:323.66 3.55 0.28%
EVLV 2024-03-26 10:02:053.64 3.63 1.13%
EVLV 2024-03-26 11:01:383.63 3.62 1.13%
EVLV 2024-03-26 12:01:593.64 3.63 1.13%
EVLV 2024-03-26 13:01:463.65 3.64 1.69%
EVLV 2024-03-26 14:02:053.63 3.62 1.13%
EVLV 2024-03-26 15:01:273.64 3.63 1.13%
EVLV 2024-03-26 16:02:013.63 3.55 -0.56%
EVLV 2024-03-26 17:01:333.66 3.55 -0.56%
EVLV 2024-03-26 20:02:050.00 0.00 -0.56%
2024-03-27

EVLV 2024-03-27 05:01:294.03 3.19 -0.56%
EVLV 2024-03-27 06:02:024.01 3.21 -0.56%
EVLV 2024-03-27 07:01:403.96 3.30 -0.56%
EVLV 2024-03-27 09:01:443.72 3.30 -0.56%
EVLV 2024-03-27 10:02:013.56 3.55 -0.28%
EVLV 2024-03-27 11:01:373.62 3.61 1.11%
EVLV 2024-03-27 12:02:223.58 3.57 0.28%
EVLV 2024-03-27 13:01:413.62 3.61 1.39%
EVLV 2024-03-27 14:02:093.58 3.57 0.00%
EVLV 2024-03-27 15:01:113.61 3.60 0.84%
EVLV 2024-03-27 16:01:283.65 3.59 1.67%
EVLV 2024-03-27 17:01:083.65 3.55 1.68%
EVLV 2024-03-27 18:01:583.65 3.54 1.68%
EVLV 2024-03-27 20:02:010.00 0.00 1.68%
2024-03-28

EVLV 2024-03-28 05:01:344.01 3.21 1.68%
EVLV 2024-03-28 07:01:313.96 3.25 1.68%
EVLV 2024-03-28 08:02:183.71 3.55 0.28%
EVLV 2024-03-28 09:01:363.69 3.56 0.28%
EVLV 2024-03-28 10:01:493.70 3.69 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.