$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock
| |
2023-01-04
| EVLV | 2023-01-04 17:00:50 | | 2.67 | 0.00 | 1.93% | EVLV | 2023-01-04 18:00:56 | | 2.75 | 2.20 | 1.93% | EVLV | 2023-01-04 22:05:11 | | 0.00 | 0.00 | 1.93% | EVLV | 2023-01-04 23:00:41 | | 2.75 | 2.20 | 1.93% | 2023-01-05
| EVLV | 2023-01-05 10:01:21 | | 2.54 | 2.46 | 1.93% | EVLV | 2023-01-05 11:01:43 | | 2.33 | 2.32 | -7.72% | EVLV | 2023-01-05 12:01:35 | | 2.37 | 2.36 | -5.79% | EVLV | 2023-01-05 14:01:09 | | 2.33 | 2.31 | -7.72% | EVLV | 2023-01-05 15:01:04 | | 2.42 | 2.41 | -3.86% | EVLV | 2023-01-05 16:01:05 | | 2.41 | 2.40 | -4.63% | EVLV | 2023-01-05 17:00:49 | | 2.53 | 2.34 | -3.47% | EVLV | 2023-01-05 18:01:26 | | 2.53 | 2.29 | -3.47% | EVLV | 2023-01-05 21:13:53 | | 0.00 | 0.00 | -3.47% | 2023-01-06
| EVLV | 2023-01-06 10:01:00 | | 3.15 | 2.26 | -3.47% | EVLV | 2023-01-06 11:01:19 | | 2.35 | 2.34 | -1.54% | EVLV | 2023-01-06 12:00:54 | | 2.44 | 2.43 | 2.32% | EVLV | 2023-01-06 13:01:14 | | 2.49 | 2.48 | 3.86% | EVLV | 2023-01-06 14:01:18 | | 2.47 | 2.46 | 3.09% | EVLV | 2023-01-06 15:01:02 | | 2.53 | 2.52 | 5.41% | EVLV | 2023-01-06 17:01:27 | | 2.59 | 2.42 | 1.54% | EVLV | 2023-01-06 21:04:38 | | 0.00 | 0.00 | 1.54% | EVLV | 2023-01-06 23:00:52 | | 2.59 | 2.42 | 1.54% | 2023-01-09
| EVLV | 2023-01-09 00:02:02 | | 0.00 | 0.00 | 1.54% | EVLV | 2023-01-09 10:01:04 | | 2.60 | 2.39 | 1.54% | EVLV | 2023-01-09 11:01:24 | | 2.58 | 2.57 | 2.70% | EVLV | 2023-01-09 12:01:12 | | 2.52 | 2.51 | 0.39% | EVLV | 2023-01-09 13:01:04 | | 2.60 | 2.59 | 3.47% | EVLV | 2023-01-09 14:01:40 | | 2.58 | 2.57 | 2.70% | EVLV | 2023-01-09 15:01:36 | | 2.55 | 2.54 | 1.16% | EVLV | 2023-01-09 16:01:13 | | 2.53 | 2.52 | 0.39% | EVLV | 2023-01-09 17:01:10 | | 2.61 | 2.48 | -3.86% | EVLV | 2023-01-09 18:00:46 | | 2.61 | 2.42 | -3.98% | 2023-01-10
| EVLV | 2023-01-10 10:01:30 | | 2.56 | 2.36 | -3.98% | EVLV | 2023-01-10 11:00:58 | | 2.46 | 2.45 | -1.20% | EVLV | 2023-01-10 12:01:16 | | 2.42 | 2.41 | -2.79% | EVLV | 2023-01-10 13:01:10 | | 2.36 | 2.35 | -5.18% | EVLV | 2023-01-10 14:01:15 | | 2.41 | 2.40 | -3.59% | EVLV | 2023-01-10 15:01:26 | | 2.38 | 2.37 | -4.38% | EVLV | 2023-01-10 16:00:55 | | 2.37 | 2.36 | -5.18% | EVLV | 2023-01-10 17:01:44 | | 2.43 | 2.35 | -4.78% | EVLV | 2023-01-10 18:00:45 | | 2.41 | 2.35 | -4.78% | EVLV | 2023-01-10 19:01:31 | | 2.45 | 2.34 | -4.78% | EVLV | 2023-01-10 21:02:00 | | 0.00 | 0.00 | -4.78% | EVLV | 2023-01-10 22:04:29 | | 2.45 | 2.34 | -4.78% | 2023-01-11
| EVLV | 2023-01-11 09:01:16 | | 2.48 | 0.00 | -4.78% | EVLV | 2023-01-11 10:01:09 | | 2.46 | 2.40 | -4.78% | EVLV | 2023-01-11 11:01:13 | | 2.44 | 2.43 | 2.79% | EVLV | 2023-01-11 12:00:56 | | 2.42 | 2.41 | 1.99% | EVLV | 2023-01-11 13:00:58 | | 2.44 | 2.43 | 2.39% | EVLV | 2023-01-11 14:01:25 | | 2.41 | 2.40 | 1.20% | EVLV | 2023-01-11 15:01:00 | | 2.38 | 2.37 | 0.40% | EVLV | 2023-01-11 16:01:44 | | 2.38 | 2.37 | 0.00% | EVLV | 2023-01-11 17:00:53 | | 0.00 | 2.32 | -3.98% | EVLV | 2023-01-11 18:00:47 | | 2.59 | 2.31 | -3.98% | EVLV | 2023-01-11 19:00:46 | | 2.59 | 2.32 | -3.98% | EVLV | 2023-01-11 20:00:46 | | 2.63 | 2.33 | -3.98% | 2023-01-12
| EVLV | 2023-01-12 10:00:56 | | 2.59 | 2.38 | -3.98% | EVLV | 2023-01-12 11:01:18 | | 2.66 | 2.65 | 10.36% | EVLV | 2023-01-12 12:01:20 | | 2.59 | 2.58 | 7.97% | EVLV | 2023-01-12 13:01:22 | | 2.66 | 2.65 | 10.36% | EVLV | 2023-01-12 14:01:11 | | 2.73 | 2.72 | 13.55% | EVLV | 2023-01-12 15:01:17 | | 2.76 | 2.74 | 14.34% | EVLV | 2023-01-12 16:00:55 | | 2.76 | 2.75 | 14.34% | EVLV | 2023-01-12 17:01:09 | | 2.93 | 2.65 | 18.73% | EVLV | 2023-01-12 18:01:03 | | 2.88 | 2.65 | 18.73% | EVLV | 2023-01-12 21:10:54 | | 0.00 | 0.00 | 18.73% | EVLV | 2023-01-12 22:01:40 | | 2.82 | 2.81 | 17.13% | 2023-01-13
| EVLV | 2023-01-13 09:00:55 | | 0.00 | 2.77 | 17.13% | EVLV | 2023-01-13 10:01:18 | | 2.84 | 2.77 | 17.13% | EVLV | 2023-01-13 11:01:08 | | 2.91 | 2.89 | 2.79% | EVLV | 2023-01-13 12:01:05 | | 3.04 | 3.03 | 7.57% | EVLV | 2023-01-13 13:00:59 | | 2.96 | 2.95 | 4.78% | EVLV | 2023-01-13 14:00:59 | | 2.97 | 2.96 | 4.78% | EVLV | 2023-01-13 15:01:18 | | 2.92 | 2.91 | 2.79% | EVLV | 2023-01-13 16:01:35 | | 2.94 | 2.93 | 3.98% | EVLV | 2023-01-13 17:01:18 | | 3.07 | 2.86 | 22.31% | EVLV | 2023-01-13 18:01:15 | | 3.07 | 2.85 | 20.32% | 2023-01-16
| EVLV | 2023-01-16 00:02:06 | | 0.00 | 0.00 | 20.32% | 2023-01-17
| EVLV | 2023-01-17 10:01:17 | | 3.24 | 0.00 | 20.32% | EVLV | 2023-01-17 11:00:59 | | 2.92 | 2.91 | -1.20% | EVLV | 2023-01-17 12:01:11 | | 2.90 | 2.89 | -2.39% | EVLV | 2023-01-17 13:01:00 | | 2.92 | 2.91 | -1.20% | EVLV | 2023-01-17 14:01:07 | | 2.91 | 2.90 | -1.99% | EVLV | 2023-01-17 15:01:39 | | 2.90 | 2.89 | -1.99% | EVLV | 2023-01-17 16:01:25 | | 2.86 | 2.85 | -3.59% | EVLV | 2023-01-17 17:01:17 | | 3.62 | 2.79 | 12.75% | EVLV | 2023-01-17 18:01:25 | | 2.86 | 2.79 | 12.75% | EVLV | 2023-01-17 19:00:53 | | 3.25 | 2.79 | 12.75% | EVLV | 2023-01-17 21:03:05 | | 0.00 | 0.00 | 12.75% | EVLV | 2023-01-17 22:04:16 | | 3.25 | 2.79 | 12.75% | 2023-01-18
| EVLV | 2023-01-18 10:00:54 | | 2.99 | 2.68 | 12.75% | EVLV | 2023-01-18 11:01:02 | | 2.88 | 2.87 | 1.99% | EVLV | 2023-01-18 12:01:17 | | 2.91 | 2.90 | 2.79% | EVLV | 2023-01-18 13:01:12 | | 2.92 | 2.91 | 3.19% | EVLV | 2023-01-18 14:01:44 | | 2.88 | 2.87 | 1.59% | EVLV | 2023-01-18 15:00:58 | | 2.88 | 2.87 | 1.99% | EVLV | 2023-01-18 16:01:38 | | 2.90 | 2.89 | 2.79% | EVLV | 2023-01-18 17:00:49 | | 3.47 | 2.80 | 3.59% | EVLV | 2023-01-18 18:00:47 | | 3.41 | 2.80 | 3.59% | 2023-01-19
| EVLV | 2023-01-19 09:01:01 | | 26.00 | 0.00 | 3.59% | EVLV | 2023-01-19 10:00:59 | | 2.95 | 2.81 | 3.59% | EVLV | 2023-01-19 11:00:56 | | 2.80 | 2.79 | -4.78% | EVLV | 2023-01-19 12:01:59 | | 2.86 | 2.85 | -2.79% | EVLV | 2023-01-19 13:01:44 | | 2.89 | 2.88 | -1.59% | EVLV | 2023-01-19 14:01:05 | | 2.82 | 2.81 | -3.98% | EVLV | 2023-01-19 16:01:16 | | 2.83 | 2.82 | -3.59% | EVLV | 2023-01-19 17:01:04 | | 2.92 | 2.78 | -0.40% | EVLV | 2023-01-19 19:01:14 | | 2.92 | 2.78 | 1.20% | EVLV | 2023-01-19 21:01:50 | | 0.00 | 0.00 | 1.59% | EVLV | 2023-01-19 23:00:49 | | 2.92 | 2.78 | 1.20% | 2023-01-20
| EVLV | 2023-01-20 08:01:27 | | 26.00 | 0.00 | 1.20% | EVLV | 2023-01-20 11:01:14 | | 2.70 | 2.69 | -4.78% | EVLV | 2023-01-20 12:01:29 | | 2.78 | 2.77 | -1.99% | EVLV | 2023-01-20 13:00:56 | | 2.79 | 2.78 | -1.20% | EVLV | 2023-01-20 14:01:32 | | 2.76 | 2.75 | -2.79% | EVLV | 2023-01-20 15:01:01 | | 2.84 | 2.83 | 0.80% | EVLV | 2023-01-20 16:01:45 | | 2.85 | 2.84 | 1.20% | EVLV | 2023-01-20 17:00:50 | | 3.40 | 2.60 | -3.19% | EVLV | 2023-01-20 18:01:17 | | 3.25 | 2.60 | -3.19% | EVLV | 2023-01-20 21:10:58 | | 0.00 | 0.00 | -3.19% | EVLV | 2023-01-20 23:01:22 | | 3.25 | 2.60 | -3.19% | 2023-01-23
| EVLV | 2023-01-23 00:01:48 | | 0.00 | 0.00 | -3.19% | EVLV | 2023-01-23 10:01:14 | | 2.99 | 0.00 | -3.19% | EVLV | 2023-01-23 11:01:12 | | 2.88 | 2.87 | 1.59% | EVLV | 2023-01-23 12:02:05 | | 2.85 | 2.84 | 0.40% | EVLV | 2023-01-23 13:00:59 | | 2.87 | 2.86 | 1.20% | EVLV | 2023-01-23 14:01:08 | | 2.90 | 2.89 | 2.39% | EVLV | 2023-01-23 15:01:29 | | 2.90 | 2.89 | 1.99% | EVLV | 2023-01-23 16:00:58 | | 2.87 | 2.86 | 1.20% | EVLV | 2023-01-23 17:01:27 | | 2.99 | 2.79 | 16.73% | EVLV | 2023-01-23 18:01:09 | | 3.00 | 2.79 | 14.79% | EVLV | 2023-01-23 21:01:40 | | 0.00 | 0.00 | 14.79% | EVLV | 2023-01-23 22:03:55 | | 3.00 | 2.79 | 14.79% | 2023-01-24
| EVLV | 2023-01-24 09:01:04 | | 0.00 | 2.77 | 14.79% | EVLV | 2023-01-24 10:01:22 | | 2.94 | 2.86 | 14.79% | EVLV | 2023-01-24 11:01:06 | | 2.89 | 2.88 | -1.41% | EVLV | 2023-01-24 12:01:23 | | 2.87 | 2.86 | -2.11% | EVLV | 2023-01-24 13:01:00 | | 2.86 | 2.85 | -2.46% | EVLV | 2023-01-24 15:00:59 | | 2.89 | 2.88 | -1.76% | EVLV | 2023-01-24 16:00:53 | | 2.87 | 2.86 | -2.11% | EVLV | 2023-01-24 17:01:39 | | 2.94 | 2.79 | -3.17% | EVLV | 2023-01-24 18:01:00 | | 2.95 | 2.79 | -3.17% | 2023-01-25
| EVLV | 2023-01-25 10:01:41 | | 2.84 | 2.66 | -3.17% | EVLV | 2023-01-25 11:01:48 | | 2.76 | 2.75 | -3.17% | EVLV | 2023-01-25 12:01:46 | | 2.80 | 2.79 | -1.76% | EVLV | 2023-01-25 13:00:56 | | 2.79 | 2.78 | -1.76% | EVLV | 2023-01-25 15:01:13 | | 2.83 | 2.82 | -0.35% | EVLV | 2023-01-25 17:01:03 | | 2.86 | 2.80 | -2.46% | EVLV | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -2.46% | EVLV | 2023-01-25 22:02:02 | | 2.86 | 2.80 | -2.46% | 2023-01-26
| EVLV | 2023-01-26 05:00:54 | | 3.25 | 2.65 | -2.46% | EVLV | 2023-01-26 08:01:21 | | 3.00 | 2.65 | -2.46% | EVLV | 2023-01-26 09:01:40 | | 2.94 | 2.74 | -2.46% | EVLV | 2023-01-26 11:01:17 | | 2.82 | 2.81 | -1.76% | EVLV | 2023-01-26 12:00:57 | | 2.84 | 2.83 | -0.70% | EVLV | 2023-01-26 14:01:31 | | 2.85 | 2.84 | -0.70% | EVLV | 2023-01-26 15:01:30 | | 2.84 | 2.83 | -1.06% | EVLV | 2023-01-26 16:01:19 | | 2.83 | 2.82 | -1.06% | EVLV | 2023-01-26 17:01:00 | | 3.00 | 2.79 | 1.06% | EVLV | 2023-01-26 21:12:26 | | 0.00 | 0.00 | 1.06% | EVLV | 2023-01-26 22:01:14 | | 3.00 | 2.79 | 1.06% | 2023-01-27
| EVLV | 2023-01-27 09:01:15 | | 3.51 | 2.24 | 1.06% | EVLV | 2023-01-27 10:01:05 | | 2.99 | 2.73 | 1.06% | EVLV | 2023-01-27 11:01:15 | | 2.86 | 2.85 | -0.35% | EVLV | 2023-01-27 12:01:02 | | 2.85 | 2.84 | -0.70% | EVLV | 2023-01-27 13:01:43 | | 2.88 | 2.87 | 0.35% | EVLV | 2023-01-27 14:01:29 | | 2.95 | 2.94 | 2.46% | EVLV | 2023-01-27 15:01:13 | | 2.99 | 2.98 | 4.23% | EVLV | 2023-01-27 16:01:35 | | 3.00 | 2.99 | 4.23% | EVLV | 2023-01-27 17:01:48 | | 3.05 | 2.80 | 4.93% | EVLV | 2023-01-27 18:01:07 | | 3.31 | 2.80 | 4.93% | EVLV | 2023-01-27 20:01:13 | | 3.31 | 2.80 | 3.52% | EVLV | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 3.52% | EVLV | 2023-01-27 22:00:43 | | 3.31 | 2.80 | 3.52% | 2023-01-30
| EVLV | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 3.52% | EVLV | 2023-01-30 08:01:47 | | 3.80 | 2.37 | -3.17% | EVLV | 2023-01-30 10:01:18 | | 3.80 | 2.86 | -3.17% | EVLV | 2023-01-30 11:01:31 | | 3.02 | 3.01 | 1.06% | EVLV | 2023-01-30 12:01:57 | | 3.07 | 3.06 | 2.11% | EVLV | 2023-01-30 13:01:22 | | 3.04 | 3.03 | 1.06% | EVLV | 2023-01-30 14:01:48 | | 3.06 | 3.05 | 1.76% | EVLV | 2023-01-30 15:01:44 | | 3.04 | 3.03 | 1.41% | EVLV | 2023-01-30 16:01:03 | | 3.06 | 3.05 | 2.11% | EVLV | 2023-01-30 17:01:09 | | 3.08 | 3.01 | 7.04% | EVLV | 2023-01-30 18:01:16 | | 3.08 | 3.01 | 6.67% | EVLV | 2023-01-30 19:01:17 | | 3.23 | 3.00 | 6.67% | 2023-01-31
| EVLV | 2023-01-31 08:01:39 | | 3.80 | 2.49 | 6.67% | EVLV | 2023-01-31 09:01:25 | | 3.83 | 2.46 | 6.67% | EVLV | 2023-01-31 10:01:15 | | 3.42 | 2.89 | 6.67% | EVLV | 2023-01-31 11:01:22 | | 3.02 | 3.01 | -0.67% | EVLV | 2023-01-31 12:01:05 | | 3.08 | 3.07 | 1.33% | EVLV | 2023-01-31 13:01:10 | | 3.01 | 3.00 | -1.00% | EVLV | 2023-01-31 14:00:59 | | 3.01 | 3.00 | -1.33% | EVLV | 2023-01-31 16:01:00 | | 3.02 | 3.01 | -0.67% | EVLV | 2023-01-31 17:01:25 | | 3.09 | 3.01 | 0.67% | EVLV | 2023-01-31 18:01:19 | | 3.13 | 2.90 | 0.67% | EVLV | 2023-01-31 19:01:21 | | 3.15 | 2.90 | 0.67% | EVLV | 2023-01-31 21:04:19 | | 0.00 | 0.00 | 0.67% | 2023-02-01
| EVLV | 2023-02-01 08:01:21 | | 3.68 | 2.47 | 0.67% | EVLV | 2023-02-01 10:01:23 | | 3.14 | 2.98 | 0.67% | EVLV | 2023-02-01 11:01:15 | | 3.04 | 3.03 | -0.67% | EVLV | 2023-02-01 12:00:57 | | 3.00 | 2.99 | -2.00% | EVLV | 2023-02-01 13:01:03 | | 3.01 | 3.00 | -2.00% | EVLV | 2023-02-01 14:01:27 | | 3.02 | 3.01 | -1.67% | EVLV | 2023-02-01 15:01:09 | | 3.00 | 2.99 | -2.00% | EVLV | 2023-02-01 16:01:05 | | 3.05 | 3.04 | -0.67% | EVLV | 2023-02-01 17:01:09 | | 3.15 | 3.07 | 2.33% | EVLV | 2023-02-01 19:01:21 | | 3.41 | 2.85 | 2.33% | EVLV | 2023-02-01 21:11:06 | | 0.00 | 0.00 | 2.33% | EVLV | 2023-02-01 22:01:05 | | 3.41 | 2.85 | 2.33% | 2023-02-02
| EVLV | 2023-02-02 08:01:01 | | 3.84 | 3.01 | 2.33% | EVLV | 2023-02-02 09:01:19 | | 3.73 | 3.01 | 2.33% | EVLV | 2023-02-02 10:01:30 | | 0.00 | 3.02 | 2.33% | EVLV | 2023-02-02 11:01:31 | | 3.17 | 3.16 | 1.67% | EVLV | 2023-02-02 12:01:04 | | 3.21 | 3.20 | 3.00% | EVLV | 2023-02-02 13:01:26 | | 3.20 | 3.19 | 2.67% | EVLV | 2023-02-02 14:01:08 | | 3.19 | 3.18 | 2.67% | EVLV | 2023-02-02 15:01:03 | | 3.19 | 3.18 | 2.33% | EVLV | 2023-02-02 16:01:27 | | 3.14 | 3.13 | 0.67% | EVLV | 2023-02-02 17:00:57 | | 3.25 | 3.13 | 4.00% | EVLV | 2023-02-02 19:01:24 | | 3.25 | 3.07 | 4.00% | EVLV | 2023-02-02 21:07:11 | | 0.00 | 0.00 | 4.00% | 2023-02-03
| EVLV | 2023-02-03 08:00:58 | | 3.80 | 2.49 | 4.00% | EVLV | 2023-02-03 09:00:55 | | 3.72 | 2.49 | 4.00% | EVLV | 2023-02-03 10:01:31 | | 3.42 | 3.02 | 4.00% | EVLV | 2023-02-03 11:02:04 | | 3.17 | 3.16 | -0.67% | EVLV | 2023-02-03 12:00:59 | | 3.19 | 3.18 | 0.33% | EVLV | 2023-02-03 13:01:07 | | 3.21 | 3.20 | 0.67% | EVLV | 2023-02-03 14:01:32 | | 3.21 | 3.20 | 1.00% | EVLV | 2023-02-03 16:01:02 | | 3.20 | 3.19 | 0.33% |
|