investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-27
EVLV 2026-04-27 00:13:020.00 0.00 2.47%
EVLV 2026-04-27 04:05:077.20 5.88 2.47%
EVLV 2026-04-27 05:03:177.19 5.85 2.47%
EVLV 2026-04-27 06:04:487.22 6.40 0.00%
EVLV 2026-04-27 07:03:236.69 6.42 0.31%
EVLV 2026-04-27 08:04:466.69 6.42 0.77%
EVLV 2026-04-27 09:03:136.68 6.60 0.77%
EVLV 2026-04-27 10:04:446.60 6.59 -0.31%
EVLV 2026-04-27 11:03:116.58 6.57 -0.77%
EVLV 2026-04-27 12:04:496.59 6.58 -0.62%
EVLV 2026-04-27 13:03:056.66 6.65 0.62%
EVLV 2026-04-27 14:04:466.65 6.64 0.46%
EVLV 2026-04-27 15:03:126.64 6.63 0.31%
EVLV 2026-04-27 16:04:506.75 6.55 0.00%
EVLV 2026-04-27 19:03:106.71 6.55 0.00%
EVLV 2026-04-27 20:04:300.00 0.00 0.00%
2026-04-28
EVLV 2026-04-28 04:04:467.29 5.99 0.00%
EVLV 2026-04-28 06:04:386.60 6.00 0.00%
EVLV 2026-04-28 07:03:096.63 6.08 -0.30%
EVLV 2026-04-28 08:04:476.56 5.96 -0.90%
EVLV 2026-04-28 09:03:086.57 6.50 -0.90%
EVLV 2026-04-28 10:04:356.66 6.65 0.60%
EVLV 2026-04-28 11:03:046.72 6.71 1.36%
EVLV 2026-04-28 12:04:366.71 6.70 1.36%
EVLV 2026-04-28 13:03:186.75 6.74 1.96%
EVLV 2026-04-28 14:04:396.79 6.78 2.56%
EVLV 2026-04-28 15:03:086.75 6.74 1.96%
EVLV 2026-04-28 16:04:416.85 6.75 2.56%
EVLV 2026-04-28 18:05:486.90 6.75 2.56%
EVLV 2026-04-28 20:04:450.00 0.00 2.56%
2026-04-29
EVLV 2026-04-29 04:05:027.58 6.11 2.56%
EVLV 2026-04-29 05:03:177.47 6.21 1.81%
EVLV 2026-04-29 06:04:507.47 6.64 1.81%
EVLV 2026-04-29 07:03:177.36 6.64 0.75%
EVLV 2026-04-29 08:04:507.47 6.70 0.75%
EVLV 2026-04-29 09:03:176.87 6.70 0.15%
EVLV 2026-04-29 10:04:516.86 6.85 1.21%
EVLV 2026-04-29 11:03:146.90 6.89 1.81%
EVLV 2026-04-29 12:04:506.89 6.88 1.66%
EVLV 2026-04-29 13:03:186.95 6.94 2.56%
EVLV 2026-04-29 14:05:026.97 6.96 2.71%
EVLV 2026-04-29 15:03:147.02 7.01 3.32%
EVLV 2026-04-29 16:04:537.10 6.70 3.68%
EVLV 2026-04-29 18:04:497.10 6.93 3.68%
EVLV 2026-04-29 20:04:550.00 0.00 3.68%
2026-04-30
EVLV 2026-04-30 04:04:497.49 5.99 3.68%
EVLV 2026-04-30 06:04:527.49 7.00 3.68%
EVLV 2026-04-30 07:03:217.10 7.00 3.68%
EVLV 2026-04-30 08:04:517.08 7.00 3.68%
EVLV 2026-04-30 10:04:486.94 6.93 -1.62%
EVLV 2026-04-30 11:03:177.10 7.09 1.18%
EVLV 2026-04-30 12:04:497.17 7.16 1.91%
EVLV 2026-04-30 13:03:087.18 7.17 2.06%
EVLV 2026-04-30 14:04:507.24 7.23 3.09%
EVLV 2026-04-30 15:03:357.15 7.14 1.91%
EVLV 2026-04-30 16:04:557.25 7.00 2.42%
EVLV 2026-04-30 17:03:337.24 7.11 2.42%
EVLV 2026-04-30 19:03:287.25 7.14 2.42%
EVLV 2026-04-30 20:04:590.00 0.00 2.42%
2026-05-01
EVLV 2026-05-01 04:04:587.43 6.24 0.57%
EVLV 2026-05-01 05:03:187.43 6.57 0.57%
EVLV 2026-05-01 06:04:507.43 6.83 0.14%
EVLV 2026-05-01 07:03:257.25 7.15 0.14%
EVLV 2026-05-01 08:04:567.43 6.83 -0.28%
EVLV 2026-05-01 10:04:547.30 7.29 1.42%
EVLV 2026-05-01 12:04:557.28 7.26 1.28%
EVLV 2026-05-01 13:03:247.24 7.23 0.71%
EVLV 2026-05-01 14:04:547.31 7.30 1.71%
EVLV 2026-05-01 16:05:117.40 6.70 1.25%
EVLV 2026-05-01 17:03:067.27 6.70 1.11%
EVLV 2026-05-01 19:03:407.40 6.70 1.11%
EVLV 2026-05-01 20:04:480.00 0.00 1.11%
2026-05-04
EVLV 2026-05-04 04:05:017.89 7.25 1.11%
EVLV 2026-05-04 05:03:097.89 7.25 0.14%
EVLV 2026-05-04 07:03:167.89 7.25 0.42%
EVLV 2026-05-04 09:03:287.90 7.25 0.42%
EVLV 2026-05-04 10:05:447.27 7.26 -0.14%
EVLV 2026-05-04 11:03:187.32 7.31 0.56%
EVLV 2026-05-04 12:04:587.24 7.23 -0.69%
EVLV 2026-05-04 13:03:267.19 7.18 -1.25%
EVLV 2026-05-04 14:05:407.17 7.16 -1.67%
EVLV 2026-05-04 15:03:207.18 7.17 -1.53%
EVLV 2026-05-04 16:04:507.31 7.00 -1.92%
EVLV 2026-05-04 19:03:177.31 7.07 -1.65%
EVLV 2026-05-04 20:04:580.00 0.00 -1.65%
2026-05-05
EVLV 2026-05-05 04:05:217.99 7.14 -1.65%
EVLV 2026-05-05 05:03:427.80 7.16 -1.65%
EVLV 2026-05-05 07:03:187.30 7.16 0.55%
EVLV 2026-05-05 08:04:527.89 7.17 0.55%
EVLV 2026-05-05 09:03:207.27 7.17 0.55%
EVLV 2026-05-05 10:04:527.20 7.19 0.96%
EVLV 2026-05-05 11:03:197.26 7.25 1.65%
EVLV 2026-05-05 12:05:097.26 7.25 1.78%
EVLV 2026-05-05 13:03:257.22 7.21 1.23%
EVLV 2026-05-05 14:04:547.28 7.26 2.06%
EVLV 2026-05-05 15:03:197.25 7.24 1.65%
EVLV 2026-05-05 16:04:537.40 7.00 1.40%
EVLV 2026-05-05 17:03:097.23 6.51 1.40%
EVLV 2026-05-05 18:04:437.40 7.12 1.40%
EVLV 2026-05-05 19:03:277.70 7.12 1.40%
EVLV 2026-05-05 20:05:050.00 0.00 1.40%
2026-05-06
EVLV 2026-05-06 04:05:277.94 6.25 1.40%
EVLV 2026-05-06 05:02:577.69 6.25 1.40%
EVLV 2026-05-06 07:03:017.37 7.29 1.40%
EVLV 2026-05-06 08:04:357.70 6.59 0.98%
EVLV 2026-05-06 09:02:597.70 6.69 0.98%
EVLV 2026-05-06 10:04:347.37 7.36 1.82%
EVLV 2026-05-06 11:03:027.29 7.28 0.84%
EVLV 2026-05-06 12:04:377.27 7.26 0.70%
EVLV 2026-05-06 13:03:007.29 7.28 0.70%
EVLV 2026-05-06 14:04:517.23 7.22 0.00%
EVLV 2026-05-06 15:03:167.17 7.16 -0.84%
EVLV 2026-05-06 16:04:367.25 6.60 -1.11%
EVLV 2026-05-06 17:03:067.25 7.11 -0.41%
EVLV 2026-05-06 18:05:407.25 6.36 -1.52%
EVLV 2026-05-06 19:02:517.10 6.36 -1.52%
EVLV 2026-05-06 20:04:290.00 0.00 -1.94%
2026-05-07
EVLV 2026-05-07 04:04:327.17 6.25 -1.94%
EVLV 2026-05-07 05:02:597.17 6.81 -1.94%
EVLV 2026-05-07 06:05:197.17 6.25 -1.94%
EVLV 2026-05-07 07:03:097.17 6.42 -1.94%
EVLV 2026-05-07 08:04:377.17 6.25 -1.94%
EVLV 2026-05-07 09:02:587.14 7.05 -1.94%
EVLV 2026-05-07 10:04:287.24 7.23 1.80%
EVLV 2026-05-07 11:02:587.32 7.31 2.90%
EVLV 2026-05-07 12:04:277.28 7.26 2.35%
EVLV 2026-05-07 13:03:037.21 7.20 1.38%
EVLV 2026-05-07 14:04:337.21 7.20 1.24%
EVLV 2026-05-07 15:02:567.20 7.19 1.24%
EVLV 2026-05-07 16:04:307.50 7.06 0.28%
EVLV 2026-05-07 17:02:567.18 7.06 -0.56%
EVLV 2026-05-07 18:04:207.19 6.91 -0.56%
EVLV 2026-05-07 20:04:240.00 0.00 -0.56%
2026-05-08
EVLV 2026-05-08 04:04:357.80 6.49 -0.56%
EVLV 2026-05-08 05:03:107.70 6.35 -0.56%
EVLV 2026-05-08 06:04:327.69 6.30 0.56%
EVLV 2026-05-08 07:03:087.49 6.95 0.56%
EVLV 2026-05-08 08:04:387.49 7.11 0.56%
EVLV 2026-05-08 09:02:567.49 7.10 0.56%
EVLV 2026-05-08 10:04:327.06 7.05 -0.84%
EVLV 2026-05-08 11:03:187.11 7.10 -0.14%
EVLV 2026-05-08 12:04:347.14 7.13 0.28%
EVLV 2026-05-08 13:02:567.09 7.08 -0.56%
EVLV 2026-05-08 14:04:317.18 7.17 0.70%
EVLV 2026-05-08 15:03:017.13 7.12 0.00%
EVLV 2026-05-08 16:04:317.29 6.99 -1.12%
EVLV 2026-05-08 17:02:577.29 7.00 -1.12%
EVLV 2026-05-08 18:04:187.70 7.00 -1.12%
EVLV 2026-05-08 19:02:557.70 6.90 -1.12%
EVLV 2026-05-08 20:04:280.00 0.00 -1.12%
2026-05-11
EVLV 2026-05-11 04:04:357.79 6.41 -1.12%
EVLV 2026-05-11 05:02:547.05 6.27 -1.12%
EVLV 2026-05-11 06:04:287.70 6.45 0.00%
EVLV 2026-05-11 07:02:537.70 7.01 0.00%
EVLV 2026-05-11 08:04:257.10 7.00 0.00%
EVLV 2026-05-11 09:02:567.10 6.95 0.00%
EVLV 2026-05-11 10:04:287.06 7.05 0.28%
EVLV 2026-05-11 11:02:546.93 6.92 -1.68%
EVLV 2026-05-11 12:04:366.96 6.95 -1.12%
EVLV 2026-05-11 13:03:026.93 6.92 -1.68%
EVLV 2026-05-11 15:03:097.00 6.99 -0.56%
EVLV 2026-05-11 16:04:197.05 6.92 -1.70%
EVLV 2026-05-11 17:02:597.04 6.92 -1.70%
EVLV 2026-05-11 18:04:277.04 6.92 -0.71%
EVLV 2026-05-11 20:04:220.00 0.00 -0.71%
2026-05-12
EVLV 2026-05-12 04:04:367.14 6.80 -0.71%
EVLV 2026-05-12 06:04:347.14 6.29 -0.57%
EVLV 2026-05-12 07:03:026.92 6.75 -0.57%
EVLV 2026-05-12 08:04:346.91 6.75 -0.14%
EVLV 2026-05-12 09:03:036.90 6.85 -0.28%
EVLV 2026-05-12 10:04:346.93 6.92 0.14%
EVLV 2026-05-12 11:02:536.90 6.89 -0.14%
EVLV 2026-05-12 13:02:586.87 6.86 -0.71%
EVLV 2026-05-12 14:04:336.96 6.95 0.71%
EVLV 2026-05-12 15:02:587.01 7.00 1.28%
EVLV 2026-05-12 16:04:367.19 7.11 3.47%
EVLV 2026-05-12 16:15:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1805385/000180538526000028/0001805385-26-000028-index.htm
10-Q - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2026-05-12 17:02:567.10 7.05 2.31%
EVLV 2026-05-12 18:04:207.10 7.05 2.17%
EVLV 2026-05-12 19:02:587.13 7.05 2.75%
EVLV 2026-05-12 20:04:310.00 0.00 2.17%
2026-05-13
EVLV 2026-05-13 04:04:387.28 6.76 2.17%
EVLV 2026-05-13 05:03:147.06 6.75 2.17%
EVLV 2026-05-13 06:04:267.06 6.23 2.17%
EVLV 2026-05-13 07:02:527.06 6.96 2.17%
EVLV 2026-05-13 08:04:266.96 6.51 0.00%
EVLV 2026-05-13 09:02:526.96 6.52 0.00%
EVLV 2026-05-13 10:04:345.49 5.48 -21.24%
EVLV 2026-05-13 11:02:535.53 5.52 -20.52%
EVLV 2026-05-13 12:04:335.52 5.51 -20.95%
EVLV 2026-05-13 13:03:015.91 5.90 -15.03%
EVLV 2026-05-13 14:04:256.10 6.09 -12.28%
EVLV 2026-05-13 15:02:526.07 6.06 -12.72%
EVLV 2026-05-13 15:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000180538526000032/0001805385-26-000032-index.htm
8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2026-05-13 16:04:296.14 6.05 -12.64%
EVLV 2026-05-13 17:03:036.09 6.03 -12.50%
EVLV 2026-05-13 18:04:236.25 6.05 -13.07%
EVLV 2026-05-13 19:02:576.35 6.00 -13.07%
EVLV 2026-05-13 20:04:270.00 0.00 -13.07%
2026-05-14
EVLV 2026-05-14 04:04:366.14 6.09 2.01%
EVLV 2026-05-14 05:03:006.15 6.09 1.72%
EVLV 2026-05-14 06:04:316.15 6.05 1.72%
EVLV 2026-05-14 07:03:016.10 6.04 1.58%
EVLV 2026-05-14 08:04:296.10 6.06 0.72%
EVLV 2026-05-14 09:03:066.10 6.01 0.14%
EVLV 2026-05-14 10:04:405.65 5.64 -5.17%
EVLV 2026-05-14 11:02:565.80 5.79 -3.02%
EVLV 2026-05-14 13:04:345.71 5.70 -4.31%
EVLV 2026-05-14 14:03:065.69 5.68 -4.60%
EVLV 2026-05-14 15:04:415.72 5.71 -4.17%
EVLV 2026-05-14 16:02:525.79 5.71 -4.82%
EVLV 2026-05-14 17:04:345.77 5.60 -4.82%
EVLV 2026-05-14 18:02:545.80 5.70 -4.82%
EVLV 2026-05-14 19:04:275.78 5.70 -4.82%
EVLV 2026-05-14 20:02:560.00 0.00 -4.82%
2026-05-15
EVLV 2026-05-15 04:02:566.52 5.19 -0.50%
EVLV 2026-05-15 05:04:385.70 5.05 -0.50%
EVLV 2026-05-15 06:02:555.70 5.45 -1.66%
EVLV 2026-05-15 07:04:355.70 5.53 -0.50%
EVLV 2026-05-15 09:04:305.66 5.60 -1.99%
EVLV 2026-05-15 10:03:025.61 5.60 -1.99%
EVLV 2026-05-15 11:04:415.64 5.63 -1.50%
EVLV 2026-05-15 12:02:535.72 5.71 -0.17%
EVLV 2026-05-15 13:04:335.72 5.71 -0.33%
EVLV 2026-05-15 14:02:535.71 5.70 -0.33%
EVLV 2026-05-15 15:04:335.76 5.75 0.50%
EVLV 2026-05-15 16:02:595.80 5.70 1.05%
EVLV 2026-05-15 17:04:245.79 5.60 0.87%
EVLV 2026-05-15 18:03:005.85 5.66 0.87%
EVLV 2026-05-15 19:04:325.85 5.61 0.87%
EVLV 2026-05-15 20:03:020.00 0.00 0.87%
2026-05-18
EVLV 2026-05-18 04:04:386.20 5.51 0.87%
EVLV 2026-05-18 05:03:086.20 5.60 0.87%
EVLV 2026-05-18 07:02:565.72 5.56 0.87%
EVLV 2026-05-18 08:04:385.72 5.60 -0.52%
EVLV 2026-05-18 09:03:096.59 5.56 0.87%
EVLV 2026-05-18 10:04:255.84 5.83 2.44%
EVLV 2026-05-18 11:02:555.72 5.71 0.17%
EVLV 2026-05-18 12:04:355.63 5.62 -1.22%
EVLV 2026-05-18 13:03:035.61 5.60 -1.40%
EVLV 2026-05-18 14:04:345.61 5.60 -1.57%
EVLV 2026-05-18 15:02:565.61 5.60 -1.40%
EVLV 2026-05-18 16:04:375.72 5.62 -1.40%
EVLV 2026-05-18 17:02:585.69 5.62 0.00%
EVLV 2026-05-18 18:04:265.95 5.62 0.00%
EVLV 2026-05-18 19:02:575.95 5.56 0.00%
EVLV 2026-05-18 20:04:260.00 0.00 0.00%
2026-05-19
EVLV 2026-05-19 04:04:465.80 5.11 0.00%
EVLV 2026-05-19 05:02:565.80 5.11 0.88%
EVLV 2026-05-19 06:04:335.80 5.49 0.88%
EVLV 2026-05-19 08:04:315.63 5.57 0.88%
EVLV 2026-05-19 09:02:585.61 5.49 -0.70%
EVLV 2026-05-19 10:04:405.62 5.61 0.00%
EVLV 2026-05-19 11:02:575.53 5.52 -1.58%
EVLV 2026-05-19 12:04:415.55 5.54 -1.23%
EVLV 2026-05-19 13:02:575.61 5.60 0.00%
EVLV 2026-05-19 14:04:325.62 5.61 0.00%
EVLV 2026-05-19 16:04:205.83 5.53 1.60%
EVLV 2026-05-19 17:03:045.77 5.53 0.18%
EVLV 2026-05-19 18:04:245.82 5.51 0.18%
EVLV 2026-05-19 20:04:300.00 0.00 0.18%
2026-05-20
EVLV 2026-05-20 04:04:385.82 5.18 0.18%
EVLV 2026-05-20 05:03:005.82 5.23 1.25%
EVLV 2026-05-20 06:04:315.82 5.19 1.25%
EVLV 2026-05-20 07:02:575.77 5.38 1.25%
EVLV 2026-05-20 08:04:295.78 5.67 1.25%
EVLV 2026-05-20 09:02:585.78 5.71 1.25%
EVLV 2026-05-20 10:04:275.97 5.96 4.45%
EVLV 2026-05-20 11:02:555.91 5.90 3.74%
EVLV 2026-05-20 12:04:335.95 5.94 4.27%
EVLV 2026-05-20 13:02:555.97 5.96 4.45%
EVLV 2026-05-20 14:04:275.90 5.89 3.56%
EVLV 2026-05-20 15:03:025.86 5.85 2.85%
EVLV 2026-05-20 16:04:315.95 5.67 3.15%
EVLV 2026-05-20 17:03:005.95 5.67 4.20%
EVLV 2026-05-20 18:04:276.02 5.88 4.20%
EVLV 2026-05-20 19:03:026.02 5.67 4.20%
EVLV 2026-05-20 20:04:220.00 0.00 4.20%
2026-05-21
EVLV 2026-05-21 04:04:406.25 5.80 4.20%
EVLV 2026-05-21 05:03:026.07 5.80 4.20%
EVLV 2026-05-21 06:04:346.07 5.80 0.00%
EVLV 2026-05-21 07:02:576.07 5.75 -0.88%
EVLV 2026-05-21 08:04:355.91 5.75 -0.88%
EVLV 2026-05-21 09:02:596.00 5.80 -0.88%
EVLV 2026-05-21 10:04:355.92 5.91 0.70%
EVLV 2026-05-21 11:02:586.00 5.99 2.10%
EVLV 2026-05-21 12:04:326.02 6.01 2.45%
EVLV 2026-05-21 13:03:035.96 5.95 1.40%
EVLV 2026-05-21 14:04:345.99 5.98 1.93%
EVLV 2026-05-21 15:02:595.96 5.95 1.40%
EVLV 2026-05-21 16:04:286.00 5.83 2.04%
EVLV 2026-05-21 18:04:316.00 5.83 1.87%
EVLV 2026-05-21 20:04:290.00 0.00 1.87%
2026-05-22
EVLV 2026-05-22 04:04:266.45 5.34 1.87%
EVLV 2026-05-22 06:04:296.45 5.46 0.00%
EVLV 2026-05-22 07:02:556.04 5.46 0.00%
EVLV 2026-05-22 08:04:406.45 5.98 0.00%
EVLV 2026-05-22 09:02:596.45 5.70 0.00%
EVLV 2026-05-22 10:04:326.16 6.15 2.89%
EVLV 2026-05-22 11:02:526.20 6.19 3.57%
EVLV 2026-05-22 14:04:306.25 6.24 4.24%
EVLV 2026-05-22 15:03:026.22 6.21 3.74%
EVLV 2026-05-22 16:04:296.25 6.07 4.00%
EVLV 2026-05-22 17:02:486.25 6.15 4.00%
EVLV 2026-05-22 18:04:376.25 6.16 4.00%
EVLV 2026-05-22 19:02:576.24 6.08 4.00%
EVLV 2026-05-22 20:04:240.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.