investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-03
EVLV 2025-06-03 03:02:440.00 0.00 -1.65%
EVLV 2025-06-03 05:02:495.83 5.05 -1.65%
EVLV 2025-06-03 07:02:435.59 5.05 -1.65%
EVLV 2025-06-03 08:04:115.59 5.30 -0.55%
EVLV 2025-06-03 10:04:115.39 5.38 0.00%
EVLV 2025-06-03 11:02:425.52 5.51 2.56%
EVLV 2025-06-03 12:04:105.56 5.55 3.30%
EVLV 2025-06-03 13:02:485.55 5.54 3.11%
EVLV 2025-06-03 14:04:075.49 5.48 1.83%
EVLV 2025-06-03 15:02:425.53 5.52 2.75%
EVLV 2025-06-03 16:04:045.58 5.41 2.01%
EVLV 2025-06-03 17:02:445.58 5.40 2.04%
EVLV 2025-06-03 20:04:060.00 0.00 3.53%
2025-06-04
EVLV 2025-06-04 05:02:476.38 4.76 3.53%
EVLV 2025-06-04 06:04:086.38 4.84 3.53%
EVLV 2025-06-04 07:02:495.59 4.94 3.53%
EVLV 2025-06-04 09:02:485.59 5.03 3.53%
EVLV 2025-06-04 10:04:065.35 5.33 -2.78%
EVLV 2025-06-04 11:02:435.29 5.28 -3.71%
EVLV 2025-06-04 12:04:055.32 5.31 -2.97%
EVLV 2025-06-04 13:02:465.36 5.35 -2.23%
EVLV 2025-06-04 14:04:055.41 5.40 -1.48%
EVLV 2025-06-04 15:02:435.38 5.37 -2.04%
EVLV 2025-06-04 16:04:065.42 5.23 -2.97%
EVLV 2025-06-04 17:02:405.42 5.23 -2.91%
EVLV 2025-06-04 20:04:140.00 0.00 -2.91%
2025-06-05
EVLV 2025-06-05 05:02:486.38 4.76 -2.91%
EVLV 2025-06-05 06:04:106.38 5.33 -2.91%
EVLV 2025-06-05 07:02:465.50 4.76 -2.91%
EVLV 2025-06-05 10:04:145.33 5.32 0.00%
EVLV 2025-06-05 11:02:445.36 5.35 0.73%
EVLV 2025-06-05 12:04:145.38 5.37 0.91%
EVLV 2025-06-05 13:02:465.29 5.28 -0.73%
EVLV 2025-06-05 14:04:135.32 5.31 0.00%
EVLV 2025-06-05 16:04:175.59 5.25 -0.55%
EVLV 2025-06-05 17:02:455.59 5.25 0.00%
EVLV 2025-06-05 18:04:165.59 5.31 0.00%
EVLV 2025-06-05 19:02:445.59 5.25 -0.19%
EVLV 2025-06-05 20:04:120.00 0.00 -0.19%
2025-06-06
EVLV 2025-06-06 04:04:115.31 0.00 -0.19%
EVLV 2025-06-06 05:02:445.31 5.22 -0.19%
EVLV 2025-06-06 07:02:455.31 5.22 0.38%
EVLV 2025-06-06 08:04:095.59 5.22 0.38%
EVLV 2025-06-06 09:02:545.59 5.32 0.38%
EVLV 2025-06-06 10:04:155.44 5.42 2.44%
EVLV 2025-06-06 11:02:515.52 5.51 4.32%
EVLV 2025-06-06 12:04:135.48 5.47 3.56%
EVLV 2025-06-06 13:02:485.49 5.48 3.75%
EVLV 2025-06-06 14:04:135.54 5.53 4.69%
EVLV 2025-06-06 15:02:485.51 5.50 3.94%
EVLV 2025-06-06 16:04:115.60 5.45 4.32%
EVLV 2025-06-06 17:02:435.59 5.45 4.34%
EVLV 2025-06-06 18:04:075.60 5.46 4.34%
EVLV 2025-06-06 19:02:445.60 5.53 4.34%
EVLV 2025-06-06 20:04:060.00 0.00 5.09%
2025-06-09
EVLV 2025-06-09 05:02:525.88 5.62 6.79%
EVLV 2025-06-09 06:04:085.83 5.70 6.79%
EVLV 2025-06-09 07:02:445.83 5.62 3.58%
EVLV 2025-06-09 08:04:135.62 5.60 1.51%
EVLV 2025-06-09 09:02:475.88 5.65 2.64%
EVLV 2025-06-09 10:04:105.43 5.42 -1.51%
EVLV 2025-06-09 11:02:495.39 5.38 -2.45%
EVLV 2025-06-09 12:04:065.33 5.32 -3.40%
EVLV 2025-06-09 14:04:105.37 5.36 -2.64%
EVLV 2025-06-09 15:02:455.40 5.39 -2.08%
EVLV 2025-06-09 16:04:085.82 5.37 -1.51%
EVLV 2025-06-09 17:02:395.82 5.37 -1.45%
EVLV 2025-06-09 18:04:055.62 5.37 -1.45%
EVLV 2025-06-09 19:02:425.95 5.37 -1.45%
EVLV 2025-06-09 20:04:010.00 0.00 -1.45%
2025-06-10
EVLV 2025-06-10 05:02:435.80 4.67 -1.45%
EVLV 2025-06-10 06:04:035.80 4.95 -1.45%
EVLV 2025-06-10 07:02:465.80 5.31 -1.45%
EVLV 2025-06-10 08:04:125.80 5.43 -1.45%
EVLV 2025-06-10 09:02:445.52 5.44 1.63%
EVLV 2025-06-10 10:04:135.38 5.37 -0.72%
EVLV 2025-06-10 11:02:465.39 5.38 -0.72%
EVLV 2025-06-10 12:04:135.41 5.40 -0.18%
EVLV 2025-06-10 13:02:485.44 5.43 0.36%
EVLV 2025-06-10 14:04:055.42 5.41 0.00%
EVLV 2025-06-10 15:02:435.46 5.45 0.72%
EVLV 2025-06-10 16:04:046.00 5.28 0.72%
EVLV 2025-06-10 17:02:395.74 5.30 0.74%
EVLV 2025-06-10 19:02:455.94 5.28 0.74%
EVLV 2025-06-10 20:04:010.00 0.00 0.74%
2025-06-11
EVLV 2025-06-11 04:04:040.00 5.20 0.74%
EVLV 2025-06-11 05:02:456.23 5.20 0.74%
EVLV 2025-06-11 06:04:046.23 5.30 0.74%
EVLV 2025-06-11 07:02:425.92 5.42 0.74%
EVLV 2025-06-11 08:04:086.24 5.42 0.74%
EVLV 2025-06-11 09:02:455.55 5.46 3.87%
EVLV 2025-06-11 10:04:135.48 5.46 0.55%
EVLV 2025-06-11 11:02:465.64 5.63 3.31%
EVLV 2025-06-11 12:04:045.51 5.50 0.92%
EVLV 2025-06-11 13:02:435.52 5.51 1.29%
EVLV 2025-06-11 14:04:065.57 5.56 2.21%
EVLV 2025-06-11 15:02:435.52 5.51 1.29%
EVLV 2025-06-11 16:04:035.54 5.20 1.29%
EVLV 2025-06-11 17:02:355.54 5.05 1.47%
EVLV 2025-06-11 20:03:590.00 0.00 1.47%
2025-06-12
EVLV 2025-06-12 04:04:066.30 0.00 1.47%
EVLV 2025-06-12 05:02:465.97 5.33 -3.11%
EVLV 2025-06-12 07:02:475.97 5.33 -2.20%
EVLV 2025-06-12 08:04:135.50 5.32 -1.28%
EVLV 2025-06-12 09:02:465.70 5.44 -1.28%
EVLV 2025-06-12 10:04:105.28 5.27 -4.21%
EVLV 2025-06-12 11:02:455.34 5.33 -3.11%
EVLV 2025-06-12 12:04:125.29 5.28 -4.21%
EVLV 2025-06-12 13:02:425.27 5.26 -4.40%
EVLV 2025-06-12 14:04:065.26 5.25 -4.58%
EVLV 2025-06-12 15:02:435.25 5.24 -4.76%
EVLV 2025-06-12 16:04:005.18 5.09 -6.04%
EVLV 2025-06-12 17:02:435.17 5.09 -6.16%
EVLV 2025-06-12 20:04:000.00 0.00 -6.16%
2025-06-13
EVLV 2025-06-13 04:04:056.30 0.00 -6.16%
EVLV 2025-06-13 05:26:005.53 4.58 -6.16%
EVLV 2025-06-13 06:41:465.53 4.58 -2.90%
EVLV 2025-06-13 07:35:445.14 4.63 -2.90%
EVLV 2025-06-13 08:40:255.14 5.05 -2.90%
EVLV 2025-06-13 09:36:475.13 5.08 -0.72%
EVLV 2025-06-13 12:04:055.14 5.13 -0.72%
EVLV 2025-06-13 13:02:465.13 5.12 -0.72%
EVLV 2025-06-13 14:04:095.08 5.07 -1.63%
EVLV 2025-06-13 15:02:465.07 5.05 -1.81%
EVLV 2025-06-13 16:04:125.40 5.00 -2.17%
EVLV 2025-06-13 17:02:405.05 5.00 -2.90%
EVLV 2025-06-13 19:02:435.05 5.00 -2.51%
EVLV 2025-06-13 20:04:070.00 0.00 -2.32%
2025-06-16
EVLV 2025-06-16 04:04:026.30 0.00 -2.32%
EVLV 2025-06-16 05:02:455.86 4.58 -2.32%
EVLV 2025-06-16 06:04:055.86 5.05 -2.32%
EVLV 2025-06-16 07:02:465.86 5.05 0.58%
EVLV 2025-06-16 09:02:455.86 5.07 0.58%
EVLV 2025-06-16 10:04:175.24 5.23 3.67%
EVLV 2025-06-16 11:02:425.23 5.22 3.67%
EVLV 2025-06-16 12:04:065.20 5.19 2.90%
EVLV 2025-06-16 13:02:445.21 5.20 3.28%
EVLV 2025-06-16 14:04:075.19 5.18 2.90%
EVLV 2025-06-16 15:02:425.16 5.15 2.32%
EVLV 2025-06-16 16:04:055.22 5.15 2.51%
EVLV 2025-06-16 17:02:375.22 5.07 3.37%
EVLV 2025-06-16 18:04:055.50 5.07 3.37%
EVLV 2025-06-16 20:03:590.00 0.00 3.37%
2025-06-17
EVLV 2025-06-17 05:03:105.97 4.63 3.37%
EVLV 2025-06-17 07:02:435.64 4.67 0.79%
EVLV 2025-06-17 09:02:355.24 4.63 0.79%
EVLV 2025-06-17 10:04:045.13 5.12 -0.79%
EVLV 2025-06-17 11:02:395.16 5.15 0.00%
EVLV 2025-06-17 12:04:055.25 5.23 1.58%
EVLV 2025-06-17 13:02:435.16 5.15 0.00%
EVLV 2025-06-17 14:04:045.15 5.14 -0.20%
EVLV 2025-06-17 15:02:455.24 5.23 1.58%
EVLV 2025-06-17 16:04:006.30 5.05 1.39%
EVLV 2025-06-17 17:02:365.74 5.05 1.35%
EVLV 2025-06-17 18:04:005.67 5.05 1.35%
EVLV 2025-06-17 20:04:020.00 0.00 1.35%
2025-06-18
EVLV 2025-06-18 04:04:046.30 0.00 1.35%
EVLV 2025-06-18 05:02:485.97 4.79 1.35%
EVLV 2025-06-18 06:04:095.91 4.79 1.35%
EVLV 2025-06-18 07:02:455.74 4.79 1.35%
EVLV 2025-06-18 09:02:455.29 5.20 1.35%
EVLV 2025-06-18 10:04:075.21 5.20 -0.58%
EVLV 2025-06-18 11:02:495.45 5.44 4.26%
EVLV 2025-06-18 12:04:025.46 5.45 4.26%
EVLV 2025-06-18 13:02:425.52 5.51 5.80%
EVLV 2025-06-18 14:04:055.49 5.48 5.03%
EVLV 2025-06-18 15:02:495.36 5.35 2.51%
EVLV 2025-06-18 16:04:125.55 5.25 5.80%
EVLV 2025-06-18 17:02:415.55 5.25 5.74%
EVLV 2025-06-18 20:04:050.00 0.00 5.74%
2025-06-20
EVLV 2025-06-20 05:02:396.38 5.30 5.74%
EVLV 2025-06-20 06:03:586.38 5.36 5.74%
EVLV 2025-06-20 07:02:476.00 5.36 5.74%
EVLV 2025-06-20 08:03:595.61 5.36 5.74%
EVLV 2025-06-20 09:02:425.69 5.36 5.74%
EVLV 2025-06-20 10:04:055.58 5.57 1.53%
EVLV 2025-06-20 11:02:455.49 5.48 -0.76%
EVLV 2025-06-20 12:04:025.52 5.51 -0.38%
EVLV 2025-06-20 13:02:425.66 5.65 2.49%
EVLV 2025-06-20 14:04:065.69 5.68 3.25%
EVLV 2025-06-20 15:02:425.65 5.64 2.49%
EVLV 2025-06-20 16:23:515.74 5.70 3.80%
EVLV 2025-06-20 20:03:550.00 0.00 3.80%
2025-06-23
EVLV 2025-06-23 05:02:386.35 5.17 3.80%
EVLV 2025-06-23 07:02:396.26 5.17 -1.45%
EVLV 2025-06-23 09:17:466.15 5.63 -1.45%
EVLV 2025-06-23 10:05:565.89 5.88 2.89%
EVLV 2025-06-23 11:03:525.92 5.91 3.44%
EVLV 2025-06-23 12:02:555.82 5.81 1.63%
EVLV 2025-06-23 13:03:535.78 5.77 0.90%
EVLV 2025-06-23 14:02:585.99 5.98 4.70%
EVLV 2025-06-23 15:03:515.98 5.97 4.52%
EVLV 2025-06-23 16:02:576.10 6.04 6.15%
EVLV 2025-06-23 17:03:456.10 6.06 5.93%
EVLV 2025-06-23 17:19:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000162828025032646/0001628280-25-032646-index.htm
8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2025-06-23 18:02:536.10 5.75 5.93%
EVLV 2025-06-23 20:02:510.00 0.00 7.33%
2025-06-24
EVLV 2025-06-24 05:02:457.09 6.09 7.33%
EVLV 2025-06-24 06:04:056.52 6.16 8.55%
EVLV 2025-06-24 07:02:526.60 6.27 6.28%
EVLV 2025-06-24 08:04:006.60 6.31 4.54%
EVLV 2025-06-24 09:02:446.40 6.33 4.54%
EVLV 2025-06-24 10:04:036.03 6.00 -0.70%
EVLV 2025-06-24 11:02:486.12 6.11 1.22%
EVLV 2025-06-24 12:04:016.13 6.12 1.40%
EVLV 2025-06-24 13:02:556.10 6.09 0.87%
EVLV 2025-06-24 14:04:026.14 6.13 1.40%
EVLV 2025-06-24 15:02:486.14 6.13 1.75%
EVLV 2025-06-24 16:04:056.23 5.86 2.79%
EVLV 2025-06-24 17:02:496.19 5.86 2.64%
EVLV 2025-06-24 19:02:486.22 6.18 2.31%
EVLV 2025-06-24 20:03:530.00 0.00 2.31%
2025-06-25
EVLV 2025-06-25 05:02:486.68 5.68 2.31%
EVLV 2025-06-25 06:03:586.30 6.18 2.31%
EVLV 2025-06-25 07:02:446.30 6.20 1.49%
EVLV 2025-06-25 08:04:136.40 6.27 2.81%
EVLV 2025-06-25 09:02:496.40 6.27 1.49%
EVLV 2025-06-25 10:04:086.28 6.26 1.16%
EVLV 2025-06-25 11:02:536.12 6.11 -1.32%
EVLV 2025-06-25 12:04:086.17 6.16 -0.66%
EVLV 2025-06-25 13:02:516.18 6.17 -0.50%
EVLV 2025-06-25 14:04:046.24 6.23 0.66%
EVLV 2025-06-25 15:02:476.17 6.16 -0.66%
EVLV 2025-06-25 16:03:596.30 6.05 -1.98%
EVLV 2025-06-25 17:02:476.30 5.90 -1.93%
EVLV 2025-06-25 18:03:586.30 5.90 0.00%
EVLV 2025-06-25 20:03:540.00 0.00 0.00%
2025-06-26
EVLV 2025-06-26 04:03:406.30 5.99 0.00%
EVLV 2025-06-26 05:03:176.12 5.99 0.00%
EVLV 2025-06-26 06:03:326.30 5.58 0.00%
EVLV 2025-06-26 07:03:206.30 5.90 0.00%
EVLV 2025-06-26 08:03:316.23 5.90 2.09%
EVLV 2025-06-26 09:03:206.22 6.14 2.09%
EVLV 2025-06-26 10:03:336.21 6.18 1.93%
EVLV 2025-06-26 11:03:166.15 6.14 1.13%
EVLV 2025-06-26 12:03:356.19 6.18 1.77%
EVLV 2025-06-26 13:03:196.17 6.16 1.45%
EVLV 2025-06-26 14:03:336.13 6.12 0.81%
EVLV 2025-06-26 15:03:156.22 6.21 2.09%
EVLV 2025-06-26 16:03:296.24 6.14 1.45%
EVLV 2025-06-26 17:03:116.24 5.40 1.48%
EVLV 2025-06-26 18:03:376.17 5.49 1.48%
EVLV 2025-06-26 20:03:300.00 0.00 1.48%
2025-06-27
EVLV 2025-06-27 04:04:026.30 0.00 1.48%
EVLV 2025-06-27 05:00:566.30 6.17 1.48%
EVLV 2025-06-27 07:00:536.30 5.80 0.00%
EVLV 2025-06-27 08:01:086.23 6.17 0.00%
EVLV 2025-06-27 09:00:516.30 6.14 0.00%
EVLV 2025-06-27 10:01:056.16 6.15 0.00%
EVLV 2025-06-27 11:00:526.22 6.21 0.82%
EVLV 2025-06-27 12:01:036.20 6.19 0.66%
EVLV 2025-06-27 13:00:506.18 6.17 0.16%
EVLV 2025-06-27 14:01:026.12 6.11 -0.66%
EVLV 2025-06-27 15:01:026.03 6.02 -2.13%
EVLV 2025-06-27 16:01:016.23 6.22 1.15%
EVLV 2025-06-27 17:00:496.25 5.82 1.13%
EVLV 2025-06-27 18:00:536.25 6.05 1.13%
EVLV 2025-06-27 19:00:436.25 6.02 1.13%
EVLV 2025-06-27 20:01:046.25 5.82 1.13%
EVLV 2025-06-27 21:00:490.00 0.00 1.13%
2025-06-30
EVLV 2025-06-30 05:00:546.65 5.36 1.13%
EVLV 2025-06-30 07:00:546.65 5.68 1.13%
EVLV 2025-06-30 08:01:026.65 6.25 1.13%
EVLV 2025-06-30 09:00:556.30 6.25 0.97%
EVLV 2025-06-30 10:01:016.23 6.22 0.00%
EVLV 2025-06-30 11:00:526.30 6.29 1.13%
EVLV 2025-06-30 12:00:596.41 6.40 2.92%
EVLV 2025-06-30 13:00:536.33 6.32 1.46%
EVLV 2025-06-30 14:01:086.36 6.35 2.11%
EVLV 2025-06-30 15:00:526.34 6.33 1.78%
EVLV 2025-06-30 16:01:076.25 6.24 0.16%
EVLV 2025-06-30 17:00:566.87 6.21 -0.16%
EVLV 2025-06-30 18:01:106.87 6.20 -0.16%
EVLV 2025-06-30 21:00:490.00 0.00 -0.16%
2025-07-01
EVLV 2025-07-01 05:00:556.50 6.25 -0.16%
EVLV 2025-07-01 06:01:026.40 6.25 -0.16%
EVLV 2025-07-01 09:00:546.50 6.25 0.96%
EVLV 2025-07-01 10:00:586.16 6.15 -1.28%
EVLV 2025-07-01 11:00:546.05 6.04 -3.21%
EVLV 2025-07-01 12:00:596.08 6.07 -2.57%
EVLV 2025-07-01 13:00:546.04 6.03 -3.21%
EVLV 2025-07-01 14:01:196.08 6.07 -2.57%
EVLV 2025-07-01 15:01:016.04 6.03 -3.21%
EVLV 2025-07-01 16:01:086.07 6.06 -2.57%
EVLV 2025-07-01 16:55:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000110465925064786/0001104659-25-064786-index.htm
8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2025-07-01 17:01:036.08 5.95 -2.56%
EVLV 2025-07-01 18:01:076.08 6.01 -3.69%
EVLV 2025-07-01 20:01:106.08 5.95 -3.69%
EVLV 2025-07-01 21:00:570.00 0.00 -3.69%
2025-07-02
EVLV 2025-07-02 05:00:567.00 5.80 -3.69%
EVLV 2025-07-02 08:01:046.68 5.80 -3.69%
EVLV 2025-07-02 09:00:546.08 5.80 -3.69%
EVLV 2025-07-02 10:01:035.94 5.92 -1.92%
EVLV 2025-07-02 11:00:515.96 5.95 -1.76%
EVLV 2025-07-02 12:01:005.84 5.83 -3.69%
EVLV 2025-07-02 13:00:555.80 5.79 -4.33%
EVLV 2025-07-02 14:01:095.78 5.77 -4.65%
EVLV 2025-07-02 15:00:515.77 5.76 -4.65%
EVLV 2025-07-02 16:01:025.79 5.78 -4.49%
EVLV 2025-07-02 17:00:595.85 5.73 -4.61%
EVLV 2025-07-02 19:00:575.82 5.73 -4.61%
EVLV 2025-07-02 20:01:075.82 5.68 -5.44%
EVLV 2025-07-02 21:01:030.00 0.00 -5.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.