$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock
2024-02-27 EVLV 2024-02-27 11:01:58 4.63 4.62 0.70% EVLV 2024-02-27 12:02:00 4.66 4.65 1.16% EVLV 2024-02-27 13:01:44 4.69 4.68 1.86% EVLV 2024-02-27 14:02:04 4.64 4.63 0.70% EVLV 2024-02-27 15:01:40 4.67 4.66 1.62% EVLV 2024-02-27 16:01:41 4.70 4.69 2.32% EVLV 2024-02-27 17:01:52 4.84 4.59 2.55% EVLV 2024-02-27 18:01:53 5.12 4.55 2.39% EVLV 2024-02-27 21:06:57 0.00 0.00 2.39% 2024-02-28 EVLV 2024-02-28 06:01:56 5.74 4.62 2.39% EVLV 2024-02-28 07:01:36 5.74 4.64 2.39% EVLV 2024-02-28 08:01:47 4.95 4.66 2.39% EVLV 2024-02-28 09:01:53 4.94 4.71 2.39% EVLV 2024-02-28 10:02:15 4.89 4.71 2.39% EVLV 2024-02-28 11:01:56 4.67 4.66 -0.87% EVLV 2024-02-28 12:01:46 4.76 4.75 0.87% EVLV 2024-02-28 13:01:42 4.77 4.76 1.09% EVLV 2024-02-28 14:02:10 4.72 4.71 -0.22% EVLV 2024-02-28 15:01:37 4.67 4.66 -0.87% EVLV 2024-02-28 16:02:08 4.64 4.63 -1.74% EVLV 2024-02-28 17:01:40 4.81 4.56 -2.39% EVLV 2024-02-28 18:01:58 4.65 4.56 -2.34% EVLV 2024-02-28 19:01:52 4.90 4.56 -2.34% EVLV 2024-02-28 21:11:39 0.00 0.00 -2.34% 2024-02-29 EVLV 2024-02-29 06:02:00 6.13 4.12 -2.34% EVLV 2024-02-29 07:01:41 6.13 4.50 -2.34% EVLV 2024-02-29 08:02:08 5.15 4.26 -2.34% EVLV 2024-02-29 09:01:43 4.75 4.61 -2.34% EVLV 2024-02-29 10:02:13 4.82 4.63 1.27% EVLV 2024-02-29 11:01:47 4.80 4.79 4.03% EVLV 2024-02-29 12:02:11 4.73 4.72 2.55% EVLV 2024-02-29 13:01:44 4.67 4.66 1.49% EVLV 2024-02-29 14:02:06 4.74 4.73 2.97% EVLV 2024-02-29 15:01:43 4.77 4.76 3.82% EVLV 2024-02-29 16:02:00 4.76 4.75 3.18% EVLV 2024-02-29 17:01:38 4.90 4.60 3.61% EVLV 2024-02-29 17:16:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000162828024007980/0001628280-24-007980-index.htm 8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer) EVLV 2024-02-29 18:02:05 4.90 4.81 3.70% EVLV 2024-02-29 18:07:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000162828024008053/0001628280-24-008053-index.htm 10-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer) EVLV 2024-02-29 19:01:39 4.90 4.60 4.57% EVLV 2024-02-29 20:01:45 4.69 4.22 1.96% EVLV 2024-02-29 21:12:25 0.00 0.00 1.96% 2024-03-01 EVLV 2024-03-01 05:01:58 0.00 0.27 1.96% EVLV 2024-03-01 06:02:02 6.13 4.85 1.96% EVLV 2024-03-01 08:02:09 5.28 4.35 1.74% EVLV 2024-03-01 09:02:02 5.31 4.39 1.74% EVLV 2024-03-01 10:02:08 5.25 4.39 1.74% EVLV 2024-03-01 11:01:46 4.30 4.29 -10.00% EVLV 2024-03-01 12:02:05 4.27 4.26 -11.09% EVLV 2024-03-01 13:01:46 4.22 4.21 -11.96% EVLV 2024-03-01 14:02:11 4.14 4.13 -13.70% EVLV 2024-03-01 15:01:52 4.05 4.04 -15.87% EVLV 2024-03-01 16:01:59 4.01 4.00 -16.74% EVLV 2024-03-01 17:01:39 4.13 3.95 -17.39% EVLV 2024-03-01 18:02:10 4.13 3.95 -16.77% EVLV 2024-03-01 20:01:46 4.13 3.97 -16.77% EVLV 2024-03-01 21:13:44 3.99 3.97 -16.77% 2024-03-04 EVLV 2024-03-04 00:14:45 0.00 0.00 -16.77% EVLV 2024-03-04 05:01:44 0.00 3.97 -16.77% EVLV 2024-03-04 06:02:17 4.71 3.97 -16.77% EVLV 2024-03-04 08:02:02 4.35 3.97 -16.77% EVLV 2024-03-04 09:01:42 4.06 3.97 -16.77% EVLV 2024-03-04 10:02:00 4.35 3.97 -16.77% EVLV 2024-03-04 11:01:45 3.85 3.84 -2.52% EVLV 2024-03-04 12:02:11 3.71 3.70 -5.45% EVLV 2024-03-04 13:01:46 3.54 3.53 -9.01% EVLV 2024-03-04 14:02:19 3.56 3.55 -8.60% EVLV 2024-03-04 15:01:44 3.55 3.54 -9.01% EVLV 2024-03-04 16:02:19 3.63 3.62 -7.34% EVLV 2024-03-04 17:01:42 4.25 3.56 -7.13% EVLV 2024-03-04 18:02:03 3.64 3.58 -9.57% EVLV 2024-03-04 19:01:22 3.97 3.56 -9.57% EVLV 2024-03-04 20:01:47 3.92 3.56 -9.57% EVLV 2024-03-04 21:11:31 0.00 0.00 -9.57% 2024-03-05 EVLV 2024-03-05 06:02:12 5.80 2.75 -9.57% EVLV 2024-03-05 08:01:52 4.26 3.64 -9.57% EVLV 2024-03-05 09:01:38 3.99 3.64 0.25% EVLV 2024-03-05 10:02:15 3.73 3.64 0.25% EVLV 2024-03-05 11:01:44 3.76 3.75 2.77% EVLV 2024-03-05 12:02:15 3.79 3.78 4.03% EVLV 2024-03-05 14:02:18 3.84 3.83 5.04% EVLV 2024-03-05 15:01:33 3.87 3.86 6.05% EVLV 2024-03-05 16:01:50 3.77 3.76 3.53% EVLV 2024-03-05 17:01:35 3.81 3.72 3.53% EVLV 2024-03-05 18:01:59 3.93 3.72 3.86% EVLV 2024-03-05 21:09:26 0.00 0.00 3.86% 2024-03-06 EVLV 2024-03-06 06:02:16 6.03 3.48 3.86% EVLV 2024-03-06 08:02:27 4.26 3.80 3.86% EVLV 2024-03-06 09:01:29 3.91 3.77 3.86% EVLV 2024-03-06 10:01:52 3.90 3.78 1.38% EVLV 2024-03-06 11:01:33 3.68 3.67 -2.75% EVLV 2024-03-06 12:02:05 3.70 3.69 -2.20% EVLV 2024-03-06 13:01:31 3.82 3.81 1.38% EVLV 2024-03-06 14:02:45 3.91 3.90 3.58% EVLV 2024-03-06 15:01:35 3.76 3.75 -0.28% EVLV 2024-03-06 16:02:03 3.75 3.74 -0.55% EVLV 2024-03-06 17:01:52 3.86 3.65 -2.20% EVLV 2024-03-06 18:01:57 3.74 3.65 -2.12% EVLV 2024-03-06 19:01:32 3.75 3.65 -2.12% 2024-03-07 EVLV 2024-03-07 05:01:40 0.00 0.00 -0.27% EVLV 2024-03-07 06:02:21 4.08 3.51 -0.27% EVLV 2024-03-07 07:01:36 4.05 3.51 -0.27% EVLV 2024-03-07 08:02:11 3.99 3.65 -0.27% EVLV 2024-03-07 09:01:50 3.89 3.67 -0.27% EVLV 2024-03-07 10:02:15 3.99 3.67 4.24% EVLV 2024-03-07 11:01:51 3.68 3.67 -0.53% EVLV 2024-03-07 12:02:33 3.70 3.69 0.00% EVLV 2024-03-07 13:01:30 3.71 3.70 0.53% EVLV 2024-03-07 14:02:09 3.76 3.75 1.59% EVLV 2024-03-07 15:01:41 3.75 3.74 1.59% EVLV 2024-03-07 16:02:06 3.75 3.74 1.33% EVLV 2024-03-07 17:01:42 3.91 3.71 1.06% EVLV 2024-03-07 18:02:16 3.78 3.71 1.08% EVLV 2024-03-07 19:01:17 3.84 3.78 5.15% EVLV 2024-03-07 20:01:54 3.85 3.78 4.07% EVLV 2024-03-07 21:09:54 0.00 0.00 3.25% 2024-03-08 EVLV 2024-03-08 05:01:51 3.89 0.00 3.25% EVLV 2024-03-08 06:02:09 3.89 3.46 3.25% EVLV 2024-03-08 07:01:41 3.89 3.60 3.25% EVLV 2024-03-08 09:01:31 3.89 3.81 3.25% EVLV 2024-03-08 10:02:04 3.87 3.81 4.07% EVLV 2024-03-08 11:01:43 4.03 4.02 8.13% EVLV 2024-03-08 12:02:07 4.11 4.10 10.30% EVLV 2024-03-08 13:01:40 4.01 4.00 7.32% EVLV 2024-03-08 14:02:11 3.95 3.94 5.69% EVLV 2024-03-08 15:01:29 3.86 3.85 3.25% EVLV 2024-03-08 16:02:22 3.87 3.86 3.79% EVLV 2024-03-08 17:01:41 4.00 3.85 4.07% EVLV 2024-03-08 18:01:49 4.10 3.85 4.02% EVLV 2024-03-08 19:01:38 4.10 3.83 4.02% EVLV 2024-03-08 21:08:55 0.00 0.00 4.02% EVLV 2024-03-08 22:10:14 4.10 3.83 4.02% 2024-03-11 EVLV 2024-03-11 00:18:44 0.00 0.00 4.02% EVLV 2024-03-11 05:01:36 5.97 3.37 4.02% EVLV 2024-03-11 07:01:49 4.34 3.51 4.02% EVLV 2024-03-11 08:01:50 4.00 3.57 4.02% EVLV 2024-03-11 09:01:38 3.95 3.85 4.02% EVLV 2024-03-11 10:02:34 3.84 3.83 -1.34% EVLV 2024-03-11 11:01:48 3.82 3.81 -1.61% EVLV 2024-03-11 12:02:06 3.75 3.74 -3.49% EVLV 2024-03-11 13:02:07 3.73 3.72 -4.02% EVLV 2024-03-11 14:02:03 3.69 3.68 -5.09% EVLV 2024-03-11 15:01:46 3.67 3.66 -5.63% EVLV 2024-03-11 16:02:08 3.72 3.66 -5.09% EVLV 2024-03-11 17:01:40 3.72 3.68 -4.90% EVLV 2024-03-11 18:02:03 3.90 3.61 -3.61% EVLV 2024-03-11 20:01:55 0.00 0.00 -3.61% 2024-03-12 EVLV 2024-03-12 04:02:00 5.50 3.53 -3.61% EVLV 2024-03-12 05:01:38 4.78 3.31 -3.61% EVLV 2024-03-12 07:01:46 4.23 3.31 -3.61% EVLV 2024-03-12 08:02:22 3.84 3.62 1.80% EVLV 2024-03-12 09:01:41 3.76 3.66 1.80% EVLV 2024-03-12 10:02:12 3.68 3.67 -0.26% EVLV 2024-03-12 11:01:52 3.65 3.64 -1.03% EVLV 2024-03-12 12:02:10 3.70 3.69 0.00% EVLV 2024-03-12 13:01:52 3.71 3.70 0.52% EVLV 2024-03-12 14:02:12 3.70 3.69 0.00% EVLV 2024-03-12 15:01:40 3.71 3.70 0.52% EVLV 2024-03-12 16:02:03 3.75 3.65 0.26% EVLV 2024-03-12 17:01:38 3.80 3.65 0.27% EVLV 2024-03-12 20:02:09 0.00 0.00 0.27% 2024-03-13 EVLV 2024-03-13 04:01:46 5.50 0.00 0.27% EVLV 2024-03-13 05:01:42 4.56 3.31 0.27% EVLV 2024-03-13 07:01:40 4.12 3.39 0.27% EVLV 2024-03-13 08:02:26 3.80 3.64 0.27% EVLV 2024-03-13 09:01:41 3.84 3.77 1.90% EVLV 2024-03-13 10:02:18 3.66 3.65 -1.08% EVLV 2024-03-13 11:01:39 3.70 3.69 -0.27% EVLV 2024-03-13 12:01:52 3.65 3.64 -1.36% EVLV 2024-03-13 13:01:42 3.64 3.63 -1.90% EVLV 2024-03-13 14:02:02 3.62 3.61 -2.17% EVLV 2024-03-13 16:02:06 3.80 3.55 -3.52% EVLV 2024-03-13 17:01:31 3.70 3.55 -3.51% EVLV 2024-03-13 18:02:12 3.70 3.55 -2.16% EVLV 2024-03-13 20:02:07 0.00 0.00 -2.16% 2024-03-14 EVLV 2024-03-14 05:01:43 4.01 3.25 -2.16% EVLV 2024-03-14 07:01:46 3.75 3.52 0.00% EVLV 2024-03-14 09:01:39 3.62 3.51 -1.08% EVLV 2024-03-14 10:02:17 3.56 3.55 -0.54% EVLV 2024-03-14 11:01:59 3.59 3.58 0.54% EVLV 2024-03-14 12:02:17 3.58 3.57 0.27% EVLV 2024-03-14 13:01:53 3.60 3.59 0.81% EVLV 2024-03-14 14:02:04 3.62 3.61 1.35% EVLV 2024-03-14 15:01:36 3.61 3.60 1.08% EVLV 2024-03-14 16:02:18 3.64 3.59 1.08% EVLV 2024-03-14 17:01:45 3.64 3.59 1.12% EVLV 2024-03-14 18:01:50 3.67 3.53 2.24% EVLV 2024-03-14 19:01:45 3.67 3.53 -0.28% EVLV 2024-03-14 20:02:06 0.00 0.00 -0.28% 2024-03-15 EVLV 2024-03-15 04:02:29 5.50 0.00 -0.28% EVLV 2024-03-15 05:01:47 4.01 3.21 -0.28% EVLV 2024-03-15 07:01:38 3.80 3.50 -0.28% EVLV 2024-03-15 08:02:04 3.80 3.50 1.12% EVLV 2024-03-15 09:01:43 3.65 3.57 1.12% EVLV 2024-03-15 10:02:10 3.57 3.56 -1.12% EVLV 2024-03-15 11:01:38 3.57 3.56 -1.40% EVLV 2024-03-15 13:01:53 3.51 3.50 -3.08% EVLV 2024-03-15 14:02:03 3.52 3.51 -2.52% EVLV 2024-03-15 15:01:42 3.54 3.53 -1.96% EVLV 2024-03-15 16:02:17 3.65 3.52 -1.68% EVLV 2024-03-15 17:01:36 3.72 3.52 -1.66% EVLV 2024-03-15 20:01:54 0.00 0.00 -1.66% 2024-03-18 EVLV 2024-03-18 04:01:53 5.50 0.00 -1.66% EVLV 2024-03-18 05:01:40 5.50 1.55 -1.66% EVLV 2024-03-18 08:02:17 3.72 3.47 -1.66% EVLV 2024-03-18 09:01:33 3.66 3.53 -1.66% EVLV 2024-03-18 10:02:46 3.49 3.48 -1.94% EVLV 2024-03-18 11:01:29 3.51 3.50 -1.39% EVLV 2024-03-18 12:02:13 3.50 3.49 -1.39% EVLV 2024-03-18 13:01:39 3.48 3.47 -2.22% EVLV 2024-03-18 14:02:16 3.48 3.47 -1.94% EVLV 2024-03-18 16:02:16 3.53 3.43 -2.77% EVLV 2024-03-18 17:01:33 3.49 3.43 -2.82% EVLV 2024-03-18 18:01:46 3.53 3.43 -2.82% EVLV 2024-03-18 20:02:07 0.00 0.00 -3.94% 2024-03-19 EVLV 2024-03-19 05:01:29 4.01 3.02 -3.94% EVLV 2024-03-19 07:01:51 3.50 3.10 -3.94% EVLV 2024-03-19 08:02:29 3.50 3.42 -3.94% EVLV 2024-03-19 09:01:49 3.49 3.42 -3.94% EVLV 2024-03-19 10:02:02 3.43 3.42 -0.85% EVLV 2024-03-19 11:01:39 3.46 3.45 0.28% EVLV 2024-03-19 12:02:21 3.47 3.46 0.28% EVLV 2024-03-19 13:01:52 3.46 3.45 0.28% EVLV 2024-03-19 14:02:27 3.44 3.43 -0.28% EVLV 2024-03-19 16:02:25 3.43 3.35 -0.85% EVLV 2024-03-19 17:01:32 3.43 3.35 -0.87% EVLV 2024-03-19 18:02:01 3.49 3.35 -0.87% EVLV 2024-03-19 19:01:36 3.49 3.35 0.58% EVLV 2024-03-19 20:02:08 0.00 0.00 0.58% 2024-03-20 EVLV 2024-03-20 05:02:00 3.90 3.02 0.58% EVLV 2024-03-20 07:01:11 3.46 3.31 0.58% EVLV 2024-03-20 08:02:01 3.42 3.35 0.58% EVLV 2024-03-20 10:02:23 3.37 3.36 -1.45% EVLV 2024-03-20 11:01:24 3.47 3.46 1.16% EVLV 2024-03-20 12:02:14 3.46 3.45 1.16% EVLV 2024-03-20 13:01:40 3.44 3.43 0.58% EVLV 2024-03-20 14:02:13 3.48 3.47 1.74% EVLV 2024-03-20 15:01:39 3.56 3.55 4.06% EVLV 2024-03-20 16:02:21 3.72 3.50 3.77% EVLV 2024-03-20 17:01:25 3.72 3.50 3.80% EVLV 2024-03-20 20:02:05 0.00 0.00 3.80% 2024-03-21 EVLV 2024-03-21 05:01:49 4.01 3.08 3.80% EVLV 2024-03-21 07:01:44 3.76 3.21 3.80% EVLV 2024-03-21 09:01:25 3.72 3.21 3.80% EVLV 2024-03-21 10:02:08 3.58 3.57 0.88% EVLV 2024-03-21 11:01:44 3.59 3.58 0.88% EVLV 2024-03-21 12:02:19 3.60 3.59 1.46% EVLV 2024-03-21 13:01:35 3.61 3.60 1.75% EVLV 2024-03-21 14:01:55 3.63 3.62 2.34% EVLV 2024-03-21 15:01:36 3.62 3.61 2.05% EVLV 2024-03-21 16:01:55 3.66 3.57 1.75% EVLV 2024-03-21 17:01:34 3.66 3.57 1.69% EVLV 2024-03-21 20:02:20 0.00 0.00 1.69% 2024-03-22 EVLV 2024-03-22 05:01:26 3.96 3.21 1.69% EVLV 2024-03-22 07:01:33 3.80 3.57 1.69% EVLV 2024-03-22 09:01:46 3.72 3.57 1.69% EVLV 2024-03-22 10:02:19 3.64 3.63 0.56% EVLV 2024-03-22 11:01:45 3.56 3.55 -1.41% EVLV 2024-03-22 12:02:07 3.59 3.58 -0.85% EVLV 2024-03-22 13:01:44 3.61 3.60 0.00% EVLV 2024-03-22 16:02:08 3.59 3.50 -1.97% EVLV 2024-03-22 17:01:34 3.58 3.50 -1.94% EVLV 2024-03-22 18:01:48 3.62 3.50 -1.94% EVLV 2024-03-22 20:02:09 0.00 0.00 -1.94% 2024-03-25 EVLV 2024-03-25 04:02:06 5.50 0.00 -1.94% EVLV 2024-03-25 05:01:51 4.01 3.21 -1.94% EVLV 2024-03-25 07:01:53 3.80 3.50 -1.94% EVLV 2024-03-25 08:01:58 3.53 3.50 0.00% EVLV 2024-03-25 09:01:31 3.53 3.51 -0.28% EVLV 2024-03-25 10:02:25 3.60 3.59 1.66% EVLV 2024-03-25 12:02:14 3.62 3.61 2.22% EVLV 2024-03-25 13:01:47 3.66 3.65 3.05% EVLV 2024-03-25 14:02:13 3.65 3.64 3.05% EVLV 2024-03-25 15:01:53 3.61 3.60 1.94% EVLV 2024-03-25 16:02:04 3.64 3.55 1.39% EVLV 2024-03-25 17:01:34 3.64 3.55 1.41% EVLV 2024-03-25 18:01:30 3.66 3.56 1.41% EVLV 2024-03-25 20:02:06 0.00 0.00 1.41% 2024-03-26 EVLV 2024-03-26 05:01:27 4.01 3.21 1.41% EVLV 2024-03-26 07:01:30 3.80 3.25 1.41% EVLV 2024-03-26 08:02:24 3.68 3.53 0.28% EVLV 2024-03-26 09:01:32 3.66 3.55 0.28% EVLV 2024-03-26 10:02:05 3.64 3.63 1.13% EVLV 2024-03-26 11:01:38 3.63 3.62 1.13% EVLV 2024-03-26 12:01:59 3.64 3.63 1.13% EVLV 2024-03-26 13:01:46 3.65 3.64 1.69% EVLV 2024-03-26 14:02:05 3.63 3.62 1.13% EVLV 2024-03-26 15:01:27 3.64 3.63 1.13% EVLV 2024-03-26 16:02:01 3.63 3.55 -0.56% EVLV 2024-03-26 17:01:33 3.66 3.55 -0.56% EVLV 2024-03-26 20:02:05 0.00 0.00 -0.56% 2024-03-27 EVLV 2024-03-27 05:01:29 4.03 3.19 -0.56% EVLV 2024-03-27 06:02:02 4.01 3.21 -0.56% EVLV 2024-03-27 07:01:40 3.96 3.30 -0.56% EVLV 2024-03-27 09:01:44 3.72 3.30 -0.56% EVLV 2024-03-27 10:02:01 3.56 3.55 -0.28% EVLV 2024-03-27 11:01:37 3.62 3.61 1.11% EVLV 2024-03-27 12:02:22 3.58 3.57 0.28% EVLV 2024-03-27 13:01:41 3.62 3.61 1.39% EVLV 2024-03-27 14:02:09 3.58 3.57 0.00% EVLV 2024-03-27 15:01:11 3.61 3.60 0.84% EVLV 2024-03-27 16:01:28 3.65 3.59 1.67% EVLV 2024-03-27 17:01:08 3.65 3.55 1.68% EVLV 2024-03-27 18:01:58 3.65 3.54 1.68% EVLV 2024-03-27 20:02:01 0.00 0.00 1.68% 2024-03-28 EVLV 2024-03-28 05:01:34 4.01 3.21 1.68% EVLV 2024-03-28 07:01:31 3.96 3.25 1.68% EVLV 2024-03-28 08:02:18 3.71 3.55 0.28% EVLV 2024-03-28 09:01:36 3.69 3.56 0.28% EVLV 2024-03-28 10:01:49 3.70 3.69 1.68%