investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-26
EVLV 2026-01-26 00:11:000.00 0.00 2.64%
EVLV 2026-01-26 05:02:587.99 2.80 2.64%
EVLV 2026-01-26 06:04:257.65 5.81 2.64%
EVLV 2026-01-26 08:04:237.48 6.51 0.00%
EVLV 2026-01-26 09:02:557.48 6.01 0.00%
EVLV 2026-01-26 10:04:237.48 6.51 0.00%
EVLV 2026-01-26 11:02:516.48 6.47 -0.31%
EVLV 2026-01-26 12:04:246.35 6.34 -2.48%
EVLV 2026-01-26 13:02:486.41 6.40 -1.40%
EVLV 2026-01-26 14:04:326.46 6.45 -0.62%
EVLV 2026-01-26 15:03:296.45 6.44 -0.78%
EVLV 2026-01-26 16:04:286.49 6.48 -0.31%
EVLV 2026-01-26 17:02:516.55 6.43 -1.24%
EVLV 2026-01-26 18:04:176.52 6.43 -1.23%
EVLV 2026-01-26 19:03:046.53 6.43 -1.23%
EVLV 2026-01-26 20:04:346.53 6.30 -2.92%
EVLV 2026-01-26 21:06:070.00 0.00 -2.92%
2026-01-27
EVLV 2026-01-27 05:02:557.99 2.75 -2.92%
EVLV 2026-01-27 06:04:367.27 5.58 0.00%
EVLV 2026-01-27 08:04:267.17 6.22 0.00%
EVLV 2026-01-27 09:02:557.09 6.22 0.00%
EVLV 2026-01-27 10:04:326.56 6.22 0.00%
EVLV 2026-01-27 11:02:586.44 6.43 0.31%
EVLV 2026-01-27 12:04:246.46 6.45 0.46%
EVLV 2026-01-27 13:02:496.52 6.51 1.54%
EVLV 2026-01-27 14:04:226.50 6.48 1.08%
EVLV 2026-01-27 15:03:016.51 6.50 1.38%
EVLV 2026-01-27 16:04:196.54 6.53 1.84%
EVLV 2026-01-27 17:02:556.52 6.40 1.54%
EVLV 2026-01-27 18:04:187.00 6.40 1.40%
EVLV 2026-01-27 21:04:330.00 0.00 1.40%
EVLV 2026-01-27 22:09:287.00 6.40 1.40%
2026-01-28
EVLV 2026-01-28 05:03:057.99 2.87 1.40%
EVLV 2026-01-28 06:04:257.13 5.95 1.40%
EVLV 2026-01-28 08:04:226.57 6.50 1.40%
EVLV 2026-01-28 09:02:517.13 5.95 1.40%
EVLV 2026-01-28 11:02:526.60 6.59 1.24%
EVLV 2026-01-28 12:04:226.56 6.55 0.62%
EVLV 2026-01-28 13:02:516.53 6.52 0.31%
EVLV 2026-01-28 14:04:156.52 6.51 0.16%
EVLV 2026-01-28 15:02:536.56 6.55 0.62%
EVLV 2026-01-28 16:04:416.55 6.54 0.62%
EVLV 2026-01-28 17:03:096.60 6.30 -0.47%
EVLV 2026-01-28 18:04:286.60 6.30 -0.46%
EVLV 2026-01-28 20:04:236.90 6.30 -0.46%
EVLV 2026-01-28 21:06:050.00 0.00 -0.46%
2026-01-29
EVLV 2026-01-29 05:02:587.99 2.81 -0.46%
EVLV 2026-01-29 06:04:317.63 5.91 -0.46%
EVLV 2026-01-29 08:04:207.05 5.91 -0.46%
EVLV 2026-01-29 09:03:086.59 5.89 -0.46%
EVLV 2026-01-29 10:04:166.59 6.52 0.77%
EVLV 2026-01-29 11:02:546.40 6.39 -1.23%
EVLV 2026-01-29 12:04:256.35 6.34 -1.84%
EVLV 2026-01-29 13:03:006.41 6.40 -1.23%
EVLV 2026-01-29 14:04:226.39 6.38 -1.23%
EVLV 2026-01-29 15:03:256.38 6.37 -1.53%
EVLV 2026-01-29 16:04:216.37 6.36 -1.69%
EVLV 2026-01-29 17:03:016.90 6.10 -1.84%
EVLV 2026-01-29 18:04:306.90 6.10 -1.85%
EVLV 2026-01-29 21:05:240.00 0.00 -1.85%
2026-01-30
EVLV 2026-01-30 05:02:557.99 2.73 -1.85%
EVLV 2026-01-30 06:04:317.63 5.67 -1.85%
EVLV 2026-01-30 07:03:047.63 6.10 -1.85%
EVLV 2026-01-30 08:04:316.36 6.10 -1.85%
EVLV 2026-01-30 10:04:246.36 5.89 -1.85%
EVLV 2026-01-30 11:02:546.22 6.21 -2.31%
EVLV 2026-01-30 12:04:206.20 6.19 -2.47%
EVLV 2026-01-30 13:02:576.16 6.15 -3.09%
EVLV 2026-01-30 14:04:186.07 6.06 -4.48%
EVLV 2026-01-30 15:02:585.99 5.98 -5.71%
EVLV 2026-01-30 16:04:176.01 6.00 -5.40%
EVLV 2026-01-30 17:02:597.99 5.49 -2.47%
EVLV 2026-01-30 18:04:206.78 5.49 -2.52%
EVLV 2026-01-30 20:04:146.78 5.90 -2.52%
EVLV 2026-01-30 21:07:130.00 0.00 -2.52%
2026-02-02
EVLV 2026-02-02 05:02:507.95 2.52 -2.52%
EVLV 2026-02-02 06:04:206.69 5.49 -2.52%
EVLV 2026-02-02 10:04:266.20 5.61 -2.52%
EVLV 2026-02-02 11:03:016.14 6.13 -0.63%
EVLV 2026-02-02 12:04:226.20 6.19 0.00%
EVLV 2026-02-02 13:02:556.20 6.19 0.16%
EVLV 2026-02-02 15:03:106.22 6.21 0.47%
EVLV 2026-02-02 16:04:396.13 6.12 -1.10%
EVLV 2026-02-02 17:02:496.28 5.95 -2.52%
EVLV 2026-02-02 18:04:296.28 5.75 -2.58%
EVLV 2026-02-02 21:07:580.00 0.00 -2.58%
2026-02-03
EVLV 2026-02-03 05:02:537.95 2.63 -2.58%
EVLV 2026-02-03 06:04:217.04 5.47 -2.58%
EVLV 2026-02-03 07:02:577.04 5.95 -2.58%
EVLV 2026-02-03 08:04:166.73 5.95 -2.58%
EVLV 2026-02-03 09:02:556.71 6.02 1.45%
EVLV 2026-02-03 10:04:216.71 6.04 1.45%
EVLV 2026-02-03 11:02:505.85 5.84 -2.58%
EVLV 2026-02-03 12:04:205.84 5.83 -2.91%
EVLV 2026-02-03 13:03:055.84 5.83 -2.75%
EVLV 2026-02-03 14:04:285.67 5.66 -5.49%
EVLV 2026-02-03 15:02:585.64 5.63 -6.14%
EVLV 2026-02-03 16:04:245.69 5.68 -5.33%
EVLV 2026-02-03 17:02:557.95 5.59 -4.36%
EVLV 2026-02-03 18:04:246.67 5.59 -4.49%
EVLV 2026-02-03 19:02:546.53 5.70 -3.49%
EVLV 2026-02-03 20:04:166.25 5.70 -3.49%
EVLV 2026-02-03 21:08:400.00 0.00 -3.49%
2026-02-04
EVLV 2026-02-04 05:03:016.42 2.47 -3.49%
EVLV 2026-02-04 06:04:206.42 5.70 -3.49%
EVLV 2026-02-04 07:02:566.42 5.70 0.00%
EVLV 2026-02-04 08:04:115.92 5.70 0.00%
EVLV 2026-02-04 09:02:525.87 5.70 0.00%
EVLV 2026-02-04 10:04:205.92 5.70 -0.50%
EVLV 2026-02-04 11:02:525.58 5.57 -2.66%
EVLV 2026-02-04 12:04:335.63 5.62 -1.83%
EVLV 2026-02-04 13:02:585.54 5.53 -3.32%
EVLV 2026-02-04 14:04:395.46 5.45 -4.65%
EVLV 2026-02-04 15:02:595.39 5.38 -5.81%
EVLV 2026-02-04 16:04:205.47 5.46 -4.49%
EVLV 2026-02-04 17:02:475.92 5.39 -4.82%
EVLV 2026-02-04 18:04:155.92 5.40 -3.31%
EVLV 2026-02-04 19:03:455.92 5.40 -4.36%
EVLV 2026-02-04 21:09:100.00 0.00 4.18%
2026-02-05
EVLV 2026-02-05 05:03:106.42 5.00 4.18%
EVLV 2026-02-05 08:04:226.42 5.28 4.18%
EVLV 2026-02-05 09:02:575.40 5.33 -1.74%
EVLV 2026-02-05 10:04:206.17 5.30 -1.74%
2026-02-06
EVLV 2026-02-06 10:08:165.83 5.38 1.84%
EVLV 2026-02-06 11:02:515.48 5.47 3.49%
EVLV 2026-02-06 12:04:255.62 5.61 6.25%
EVLV 2026-02-06 13:02:585.60 5.59 6.07%
EVLV 2026-02-06 14:04:285.53 5.52 4.60%
EVLV 2026-02-06 15:02:585.49 5.48 3.86%
EVLV 2026-02-06 16:04:275.48 5.47 3.86%
EVLV 2026-02-06 17:02:545.59 5.45 3.86%
EVLV 2026-02-06 18:04:195.59 5.45 5.68%
EVLV 2026-02-06 20:04:205.59 5.52 4.73%
EVLV 2026-02-06 21:03:480.00 0.00 1.70%
2026-02-09
EVLV 2026-02-09 05:02:585.90 4.80 1.70%
EVLV 2026-02-09 06:04:285.90 5.00 1.70%
EVLV 2026-02-09 07:02:595.90 5.22 0.19%
EVLV 2026-02-09 08:04:245.60 5.40 2.27%
EVLV 2026-02-09 11:02:555.53 5.51 0.76%
EVLV 2026-02-09 12:04:255.50 5.49 0.19%
EVLV 2026-02-09 13:02:575.52 5.51 0.76%
EVLV 2026-02-09 14:04:215.50 5.49 0.00%
EVLV 2026-02-09 15:02:555.50 5.49 0.19%
EVLV 2026-02-09 16:04:525.49 5.48 0.00%
EVLV 2026-02-09 17:02:485.54 5.40 -0.76%
EVLV 2026-02-09 18:04:115.54 5.40 -0.73%
EVLV 2026-02-09 19:02:525.54 5.34 -0.73%
EVLV 2026-02-09 20:04:135.54 5.33 -0.73%
2026-02-10
EVLV 2026-02-10 05:03:037.99 2.33 -0.73%
EVLV 2026-02-10 06:04:256.00 5.30 2.37%
EVLV 2026-02-10 07:02:526.00 5.35 2.37%
EVLV 2026-02-10 08:04:275.55 5.41 2.37%
EVLV 2026-02-10 09:03:066.00 5.44 0.18%
EVLV 2026-02-10 10:04:326.00 5.44 3.10%
EVLV 2026-02-10 11:02:545.51 5.50 1.28%
EVLV 2026-02-10 12:04:205.61 5.60 3.10%
EVLV 2026-02-10 13:03:105.65 5.64 3.83%
EVLV 2026-02-10 14:13:125.57 5.56 2.37%
EVLV 2026-02-10 15:03:155.56 5.55 2.37%
EVLV 2026-02-10 16:04:235.59 5.58 2.73%
EVLV 2026-02-10 17:02:575.69 5.58 2.37%
EVLV 2026-02-10 18:05:055.69 5.56 2.39%
EVLV 2026-02-10 21:09:510.00 0.00 2.39%
2026-02-11
EVLV 2026-02-11 05:02:557.99 5.19 2.39%
EVLV 2026-02-11 06:04:226.04 5.19 2.39%
EVLV 2026-02-11 08:04:196.04 5.50 2.39%
EVLV 2026-02-11 09:02:505.60 5.50 0.00%
EVLV 2026-02-11 10:04:246.21 5.58 0.00%
EVLV 2026-02-11 11:03:125.53 5.52 -0.74%
EVLV 2026-02-11 12:04:215.71 5.70 2.57%
EVLV 2026-02-11 13:02:535.70 5.69 2.39%
EVLV 2026-02-11 14:04:235.68 5.67 2.02%
EVLV 2026-02-11 15:02:515.70 5.69 2.39%
EVLV 2026-02-11 16:04:265.75 5.74 3.31%
EVLV 2026-02-11 17:02:525.79 5.71 3.13%
EVLV 2026-02-11 18:04:325.80 5.60 3.05%
EVLV 2026-02-11 21:05:320.00 0.00 3.05%
2026-02-12
EVLV 2026-02-12 05:03:017.99 5.66 3.05%
EVLV 2026-02-12 06:04:355.90 5.77 3.05%
EVLV 2026-02-12 08:04:235.89 5.77 1.26%
EVLV 2026-02-12 09:03:075.89 5.84 1.26%
EVLV 2026-02-12 09:11:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805385/000180538526000003/0001805385-26-000003-index.htm
8-K - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2026-02-12 10:04:245.97 5.77 4.13%
EVLV 2026-02-12 11:03:225.57 5.56 -2.87%
EVLV 2026-02-12 12:04:485.60 5.59 -2.15%
EVLV 2026-02-12 13:08:585.62 5.61 -1.97%
EVLV 2026-02-12 14:04:215.68 5.67 -0.90%
EVLV 2026-02-12 15:03:135.74 5.73 0.18%
EVLV 2026-02-12 16:04:235.76 5.75 0.54%
EVLV 2026-02-12 17:03:305.84 5.81 1.97%
EVLV 2026-02-12 18:04:115.84 5.81 1.92%
EVLV 2026-02-12 19:03:015.84 5.80 1.92%
EVLV 2026-02-12 21:08:060.00 0.00 1.92%
2026-02-13
EVLV 2026-02-13 05:04:236.20 5.48 1.92%
EVLV 2026-02-13 07:02:565.85 5.48 -0.17%
EVLV 2026-02-13 08:05:295.85 5.80 -0.17%
EVLV 2026-02-13 10:04:316.20 5.80 0.17%
EVLV 2026-02-13 11:03:335.72 5.71 -2.09%
EVLV 2026-02-13 12:04:185.81 5.80 -0.52%
EVLV 2026-02-13 13:03:355.76 5.75 -1.40%
EVLV 2026-02-13 14:04:435.74 5.73 -1.75%
EVLV 2026-02-13 15:02:565.79 5.78 -0.87%
EVLV 2026-02-13 16:04:185.76 5.75 -1.40%
EVLV 2026-02-13 17:02:505.70 5.68 -2.62%
EVLV 2026-02-13 18:04:095.75 5.27 -3.59%
EVLV 2026-02-13 21:06:090.00 0.00 -3.59%
2026-02-17
EVLV 2026-02-17 05:03:006.23 5.65 -3.59%
EVLV 2026-02-17 08:04:265.75 5.68 -3.59%
EVLV 2026-02-17 09:02:545.71 5.63 -3.59%
EVLV 2026-02-17 10:04:245.70 5.63 -0.34%
EVLV 2026-02-17 11:02:545.43 5.42 -4.27%
EVLV 2026-02-17 12:04:275.53 5.52 -2.39%
EVLV 2026-02-17 13:02:565.51 5.50 -2.74%
EVLV 2026-02-17 14:04:225.59 5.58 -1.37%
EVLV 2026-02-17 15:02:555.66 5.65 -0.17%
EVLV 2026-02-17 16:04:245.70 5.69 0.51%
EVLV 2026-02-17 17:02:516.23 5.60 -0.85%
EVLV 2026-02-17 18:04:156.13 5.60 -0.88%
EVLV 2026-02-17 21:07:240.00 0.00 -0.88%
2026-02-18
EVLV 2026-02-18 05:02:556.20 5.13 -0.88%
EVLV 2026-02-18 07:02:535.71 5.13 -0.88%
EVLV 2026-02-18 08:04:275.71 5.40 -0.88%
EVLV 2026-02-18 10:04:325.67 5.40 -0.88%
EVLV 2026-02-18 11:02:555.63 5.62 0.18%
EVLV 2026-02-18 12:04:225.59 5.58 -0.53%
EVLV 2026-02-18 13:02:585.61 5.60 0.00%
EVLV 2026-02-18 14:04:255.56 5.55 -0.88%
EVLV 2026-02-18 15:02:585.51 5.50 -1.94%
EVLV 2026-02-18 16:04:335.42 5.41 -3.52%
EVLV 2026-02-18 17:02:535.54 5.29 -2.82%
EVLV 2026-02-18 18:04:185.54 5.40 -1.60%
EVLV 2026-02-18 21:08:390.00 0.00 -1.60%
2026-02-19
EVLV 2026-02-19 05:02:575.93 5.19 -1.60%
EVLV 2026-02-19 08:04:235.46 5.37 -1.60%
EVLV 2026-02-19 09:02:575.38 5.25 -0.71%
EVLV 2026-02-19 10:04:225.43 5.34 -1.25%
EVLV 2026-02-19 11:02:525.45 5.44 -0.18%
EVLV 2026-02-19 12:04:275.51 5.50 0.89%
EVLV 2026-02-19 13:02:545.29 5.27 -3.02%
EVLV 2026-02-19 14:04:185.34 5.33 -2.14%
EVLV 2026-02-19 15:02:545.35 5.34 -1.78%
EVLV 2026-02-19 16:04:245.38 5.37 -1.42%
EVLV 2026-02-19 17:02:525.50 5.37 -0.53%
EVLV 2026-02-19 18:04:175.50 5.19 -0.55%
EVLV 2026-02-19 21:08:160.00 0.00 -0.55%
2026-02-20
EVLV 2026-02-20 05:02:535.93 4.96 -0.55%
EVLV 2026-02-20 06:04:246.13 4.80 -0.55%
EVLV 2026-02-20 07:02:566.13 5.40 -0.55%
EVLV 2026-02-20 08:04:245.50 5.41 -0.55%
EVLV 2026-02-20 09:02:595.50 4.84 0.00%
EVLV 2026-02-20 10:04:255.41 4.84 0.00%
EVLV 2026-02-20 11:02:565.36 5.35 -1.28%
EVLV 2026-02-20 12:04:235.33 5.32 -1.65%
EVLV 2026-02-20 13:03:165.26 5.25 -2.93%
EVLV 2026-02-20 14:04:315.20 5.19 -4.03%
EVLV 2026-02-20 15:03:045.18 5.17 -4.58%
EVLV 2026-02-20 16:04:225.12 5.11 -5.49%
EVLV 2026-02-20 17:03:305.11 5.04 -7.14%
EVLV 2026-02-20 18:04:175.10 5.04 -7.18%
EVLV 2026-02-20 19:02:485.13 5.04 -7.18%
EVLV 2026-02-20 21:08:580.00 0.00 -7.18%
2026-02-23
EVLV 2026-02-23 05:03:015.50 4.58 -7.18%
EVLV 2026-02-23 06:04:195.04 4.58 -7.18%
EVLV 2026-02-23 08:04:195.04 4.78 -7.18%
EVLV 2026-02-23 11:02:524.96 4.95 -1.47%
EVLV 2026-02-23 12:04:324.91 4.90 -2.21%
EVLV 2026-02-23 13:02:594.95 4.94 -1.47%
EVLV 2026-02-23 14:04:344.92 4.91 -2.03%
EVLV 2026-02-23 15:02:564.91 4.90 -2.21%
EVLV 2026-02-23 16:04:254.97 4.96 -1.10%
EVLV 2026-02-23 17:02:565.00 4.88 -2.21%
EVLV 2026-02-23 18:04:145.00 4.90 -0.80%
EVLV 2026-02-23 19:02:485.00 4.90 -2.39%
EVLV 2026-02-23 21:09:300.00 0.00 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.