investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-27
EVLV 2025-10-27 00:12:280.00 0.00 5.66%
EVLV 2025-10-27 04:05:1118.46 8.26 5.66%
EVLV 2025-10-27 05:03:368.81 8.27 5.66%
EVLV 2025-10-27 06:05:108.81 8.39 3.14%
EVLV 2025-10-27 07:03:408.49 8.39 3.14%
EVLV 2025-10-27 08:05:218.48 8.39 3.14%
EVLV 2025-10-27 09:03:478.44 8.26 0.63%
EVLV 2025-10-27 10:05:138.17 8.16 -0.75%
EVLV 2025-10-27 11:03:408.25 8.24 0.00%
EVLV 2025-10-27 12:05:088.20 8.18 -0.38%
EVLV 2025-10-27 13:03:428.17 8.16 -0.75%
EVLV 2025-10-27 14:05:178.20 8.18 -0.50%
EVLV 2025-10-27 15:03:488.17 8.16 -0.75%
EVLV 2025-10-27 16:04:488.20 8.06 -2.01%
EVLV 2025-10-27 17:03:238.18 8.08 -1.70%
EVLV 2025-10-27 18:04:498.20 8.08 -1.70%
EVLV 2025-10-27 20:04:450.00 0.00 -1.70%
2025-10-28
EVLV 2025-10-28 04:04:558.50 7.50 -1.70%
EVLV 2025-10-28 06:04:478.50 7.95 -1.70%
EVLV 2025-10-28 08:05:008.50 8.07 -1.70%
EVLV 2025-10-28 09:03:318.50 7.95 -1.70%
EVLV 2025-10-28 10:04:498.18 8.17 1.34%
EVLV 2025-10-28 11:03:108.22 8.19 1.94%
EVLV 2025-10-28 12:04:548.14 8.11 0.97%
EVLV 2025-10-28 13:03:328.26 8.25 2.31%
EVLV 2025-10-28 14:04:488.22 8.21 1.94%
EVLV 2025-10-28 15:03:158.14 8.11 0.73%
EVLV 2025-10-28 16:04:468.20 8.00 1.09%
EVLV 2025-10-28 17:03:198.20 8.00 1.12%
EVLV 2025-10-28 18:04:318.18 8.00 1.36%
EVLV 2025-10-28 20:04:300.00 0.00 1.24%
2025-10-29
EVLV 2025-10-29 04:04:4118.46 7.92 1.24%
EVLV 2025-10-29 05:03:1210.09 8.00 1.24%
EVLV 2025-10-29 07:03:078.90 8.10 1.24%
EVLV 2025-10-29 08:04:438.15 8.02 0.00%
EVLV 2025-10-29 09:03:118.26 8.10 0.00%
EVLV 2025-10-29 10:04:418.11 8.09 -0.62%
EVLV 2025-10-29 11:03:107.87 7.86 -3.47%
EVLV 2025-10-29 12:04:477.88 7.87 -3.35%
EVLV 2025-10-29 13:03:107.90 7.89 -3.10%
EVLV 2025-10-29 14:04:397.84 7.83 -3.84%
EVLV 2025-10-29 15:03:137.76 7.75 -4.83%
EVLV 2025-10-29 16:04:487.90 7.60 -6.07%
EVLV 2025-10-29 17:03:117.90 7.60 -6.01%
EVLV 2025-10-29 18:04:327.85 7.60 -6.01%
EVLV 2025-10-29 20:04:320.00 0.00 -6.01%
2025-10-30
EVLV 2025-10-30 04:04:4118.46 0.00 -6.01%
EVLV 2025-10-30 05:03:108.07 7.51 -6.01%
EVLV 2025-10-30 06:04:447.67 7.51 -1.47%
EVLV 2025-10-30 07:03:157.89 7.66 0.12%
EVLV 2025-10-30 08:04:427.89 7.51 0.12%
EVLV 2025-10-30 09:03:107.64 7.51 -0.98%
EVLV 2025-10-30 10:04:417.69 7.68 0.25%
EVLV 2025-10-30 11:03:127.67 7.66 0.12%
EVLV 2025-10-30 12:04:427.63 7.62 -0.49%
EVLV 2025-10-30 13:03:197.69 7.68 0.49%
EVLV 2025-10-30 14:04:427.65 7.64 0.00%
EVLV 2025-10-30 15:03:167.63 7.62 -0.49%
EVLV 2025-10-30 16:04:467.61 7.55 -0.98%
EVLV 2025-10-30 17:03:077.61 7.54 -0.65%
EVLV 2025-10-30 18:04:388.20 7.54 -0.65%
EVLV 2025-10-30 19:03:158.20 7.54 1.04%
EVLV 2025-10-30 20:04:410.00 0.00 1.04%
2025-10-31
EVLV 2025-10-31 04:04:4418.46 0.00 1.04%
EVLV 2025-10-31 05:03:197.66 7.51 1.04%
EVLV 2025-10-31 06:04:427.66 7.62 0.65%
EVLV 2025-10-31 07:03:157.66 7.62 1.04%
EVLV 2025-10-31 10:04:457.68 7.67 1.31%
EVLV 2025-10-31 11:03:147.67 7.66 1.17%
EVLV 2025-10-31 12:04:437.60 7.59 0.13%
EVLV 2025-10-31 13:03:157.53 7.51 -0.65%
EVLV 2025-10-31 14:04:587.55 7.54 -0.39%
EVLV 2025-10-31 15:03:127.59 7.58 0.13%
EVLV 2025-10-31 16:06:247.75 7.51 2.22%
EVLV 2025-10-31 17:03:077.75 7.51 2.24%
EVLV 2025-10-31 20:04:340.00 0.00 2.24%
2025-11-03
EVLV 2025-11-03 05:03:2218.46 0.00 2.24%
EVLV 2025-11-03 06:04:438.65 7.74 2.24%
EVLV 2025-11-03 08:04:497.89 7.74 2.24%
EVLV 2025-11-03 09:03:158.20 7.40 0.53%
EVLV 2025-11-03 10:04:467.80 7.71 0.53%
EVLV 2025-11-03 11:03:187.61 7.59 -1.72%
EVLV 2025-11-03 12:04:477.48 7.47 -3.30%
EVLV 2025-11-03 13:03:207.46 7.45 -3.83%
EVLV 2025-11-03 14:05:007.56 7.55 -2.24%
EVLV 2025-11-03 15:03:157.57 7.56 -2.11%
EVLV 2025-11-03 16:04:467.53 7.51 -2.64%
EVLV 2025-11-03 17:04:497.66 7.50 -1.72%
EVLV 2025-11-03 18:04:467.66 7.50 -1.68%
EVLV 2025-11-03 19:03:307.70 7.50 -1.68%
EVLV 2025-11-03 21:10:340.00 0.00 -1.68%
EVLV 2025-11-03 22:13:237.70 7.50 -1.68%
2025-11-04
EVLV 2025-11-04 05:03:4418.46 0.00 -1.68%
EVLV 2025-11-04 06:04:398.68 7.36 -1.68%
EVLV 2025-11-04 07:03:217.59 7.36 -0.39%
EVLV 2025-11-04 08:04:418.14 7.38 -0.39%
EVLV 2025-11-04 09:03:088.14 7.41 -0.39%
EVLV 2025-11-04 10:04:437.50 7.41 -1.16%
EVLV 2025-11-04 11:03:097.47 7.45 -1.68%
EVLV 2025-11-04 12:04:407.41 7.40 -2.33%
EVLV 2025-11-04 13:03:107.47 7.46 -1.55%
EVLV 2025-11-04 14:04:457.37 7.36 -2.84%
EVLV 2025-11-04 15:07:517.39 7.38 -2.58%
EVLV 2025-11-04 16:05:477.36 7.35 -3.10%
EVLV 2025-11-04 17:03:207.60 7.20 -4.52%
EVLV 2025-11-04 18:04:437.60 7.20 -4.61%
EVLV 2025-11-04 20:05:577.60 7.20 -5.00%
2025-11-05
EVLV 2025-11-05 05:03:2218.46 0.00 -5.00%
EVLV 2025-11-05 06:04:528.77 7.11 -5.00%
EVLV 2025-11-05 07:03:197.64 6.59 -5.00%
EVLV 2025-11-05 08:05:097.59 6.59 -1.58%
EVLV 2025-11-05 09:03:217.59 7.21 -1.58%
EVLV 2025-11-05 10:04:537.54 7.22 -1.58%
EVLV 2025-11-05 11:03:177.31 7.30 1.05%
EVLV 2025-11-05 12:04:407.29 7.28 0.66%
EVLV 2025-11-05 13:03:127.32 7.31 1.18%
EVLV 2025-11-05 14:04:427.29 7.28 0.66%
EVLV 2025-11-05 15:03:217.22 7.21 -0.26%
EVLV 2025-11-05 16:04:567.27 7.26 0.53%
EVLV 2025-11-05 17:03:127.29 7.20 0.13%
EVLV 2025-11-05 18:09:267.36 6.65 0.14%
EVLV 2025-11-05 19:03:217.36 7.20 0.14%
EVLV 2025-11-05 21:11:310.00 0.00 0.14%
2025-11-06
EVLV 2025-11-06 05:03:2118.46 0.00 0.14%
EVLV 2025-11-06 06:04:437.59 7.21 0.14%
EVLV 2025-11-06 08:04:417.86 7.00 0.55%
EVLV 2025-11-06 09:03:108.24 7.01 0.55%
EVLV 2025-11-06 10:04:468.24 7.20 0.55%
EVLV 2025-11-06 11:03:147.14 7.13 -1.38%
EVLV 2025-11-06 12:04:417.09 7.07 -2.21%
EVLV 2025-11-06 13:03:176.95 6.94 -4.01%
EVLV 2025-11-06 14:04:516.92 6.91 -4.42%
EVLV 2025-11-06 15:03:326.94 6.93 -4.14%
EVLV 2025-11-06 17:03:147.15 6.40 -5.11%
EVLV 2025-11-06 18:04:387.15 6.83 -5.10%
2025-11-07
EVLV 2025-11-07 06:04:517.59 5.95 -5.10%
EVLV 2025-11-07 08:04:447.45 6.26 -5.10%
EVLV 2025-11-07 09:03:216.80 6.51 -5.10%
EVLV 2025-11-07 10:04:557.45 6.51 -0.97%
EVLV 2025-11-07 11:03:166.70 6.69 -2.21%
EVLV 2025-11-07 12:04:436.65 6.64 -2.90%
EVLV 2025-11-07 13:03:166.66 6.65 -2.76%
EVLV 2025-11-07 14:05:076.90 6.89 0.55%
EVLV 2025-11-07 15:03:267.13 7.12 3.59%
EVLV 2025-11-07 16:04:507.17 7.16 4.14%
EVLV 2025-11-07 17:03:248.00 7.21 5.10%
EVLV 2025-11-07 18:04:427.50 7.21 7.28%
EVLV 2025-11-07 19:03:257.50 7.21 6.26%
EVLV 2025-11-07 20:04:407.50 7.23 6.26%
EVLV 2025-11-07 21:09:180.00 0.00 6.26%
2025-11-10
EVLV 2025-11-10 06:05:048.77 6.62 6.26%
EVLV 2025-11-10 07:03:338.77 7.23 6.26%
EVLV 2025-11-10 08:04:528.30 7.23 6.26%
EVLV 2025-11-10 09:03:298.30 7.31 6.26%
EVLV 2025-11-10 10:04:478.17 7.31 6.26%
EVLV 2025-11-10 11:03:267.21 7.20 -0.29%
EVLV 2025-11-10 12:04:497.12 7.11 -1.60%
EVLV 2025-11-10 13:03:217.18 7.17 -0.73%
EVLV 2025-11-10 14:04:517.25 7.24 0.29%
EVLV 2025-11-10 15:03:247.21 7.20 -0.29%
EVLV 2025-11-10 17:03:307.40 6.99 -0.73%
EVLV 2025-11-10 18:04:467.40 6.99 -0.69%
EVLV 2025-11-10 19:03:307.40 7.10 -0.69%
EVLV 2025-11-10 21:08:190.00 0.00 -0.69%
2025-11-11
EVLV 2025-11-11 05:03:280.00 5.40 -0.69%
EVLV 2025-11-11 06:05:008.77 7.01 -0.69%
EVLV 2025-11-11 07:03:318.77 6.41 -0.69%
EVLV 2025-11-11 08:05:007.39 7.01 0.41%
EVLV 2025-11-11 09:03:547.28 7.01 0.41%
EVLV 2025-11-11 10:04:567.35 7.04 -0.41%
EVLV 2025-11-11 11:03:217.08 7.07 -1.38%
EVLV 2025-11-11 12:04:516.96 6.95 -2.90%
EVLV 2025-11-11 13:03:296.95 6.94 -3.04%
EVLV 2025-11-11 14:04:517.01 7.00 -2.35%
EVLV 2025-11-11 15:03:267.05 7.04 -1.66%
EVLV 2025-11-11 17:03:150.00 6.90 -1.80%
EVLV 2025-11-11 18:05:017.76 6.90 -1.81%
EVLV 2025-11-11 20:04:347.50 6.90 -1.81%
EVLV 2025-11-11 21:08:280.00 0.00 -1.81%
2025-11-12
EVLV 2025-11-12 05:03:2710.00 0.00 -1.81%
EVLV 2025-11-12 06:04:538.14 7.05 -1.81%
EVLV 2025-11-12 08:04:468.03 7.05 -1.81%
EVLV 2025-11-12 09:03:188.03 7.05 0.14%
EVLV 2025-11-12 10:04:507.15 7.05 0.56%
EVLV 2025-11-12 11:03:157.00 6.99 -0.56%
EVLV 2025-11-12 12:04:426.83 6.82 -2.79%
EVLV 2025-11-12 13:03:166.82 6.81 -3.06%
EVLV 2025-11-12 14:04:466.89 6.88 -1.95%
EVLV 2025-11-12 15:03:206.88 6.87 -2.23%
EVLV 2025-11-12 16:04:466.87 6.86 -2.23%
EVLV 2025-11-12 17:03:177.50 6.71 -4.46%
EVLV 2025-11-12 18:04:377.32 6.72 -4.55%
EVLV 2025-11-12 19:03:227.42 6.72 -3.13%
EVLV 2025-11-12 20:04:357.30 6.72 -3.13%
EVLV 2025-11-12 21:07:370.00 0.00 0.00%
EVLV 2025-11-12 22:11:487.33 6.71 -4.55%
2025-11-13
EVLV 2025-11-13 06:04:547.34 6.03 -4.55%
EVLV 2025-11-13 07:03:157.34 5.95 0.71%
EVLV 2025-11-13 08:04:437.42 5.95 0.71%
EVLV 2025-11-13 09:03:176.72 6.65 0.00%
EVLV 2025-11-13 10:04:496.69 6.00 0.00%
EVLV 2025-11-13 11:03:196.66 6.65 -0.71%
EVLV 2025-11-13 12:04:486.54 6.53 -2.56%
EVLV 2025-11-13 13:03:206.56 6.55 -2.13%
EVLV 2025-11-13 14:04:566.50 6.49 -2.98%
EVLV 2025-11-13 15:03:366.52 6.51 -2.70%
EVLV 2025-11-13 16:04:556.54 6.53 -2.41%
EVLV 2025-11-13 17:03:186.77 6.59 -1.85%
EVLV 2025-11-13 17:17:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1805385/000180538525000017/0001805385-25-000017-index.htm
10-Q - Evolv Technologies Holdings, Inc. (0001805385) (Filer)
EVLV 2025-11-13 18:04:397.00 6.51 0.60%
EVLV 2025-11-13 19:03:227.00 6.40 -0.89%
EVLV 2025-11-13 21:08:300.00 0.00 -0.89%
2025-11-14
EVLV 2025-11-14 05:03:167.99 6.00 -0.89%
EVLV 2025-11-14 06:04:577.59 6.40 -0.89%
EVLV 2025-11-14 07:03:287.20 6.40 -0.89%
EVLV 2025-11-14 08:04:557.14 6.40 -0.89%
EVLV 2025-11-14 09:03:257.11 6.40 -0.89%
EVLV 2025-11-14 10:04:576.50 6.40 -1.19%
EVLV 2025-11-14 11:03:156.49 6.48 -1.19%
EVLV 2025-11-14 12:04:386.52 6.51 -0.74%
EVLV 2025-11-14 13:03:206.50 6.49 -1.19%
EVLV 2025-11-14 14:04:526.34 6.33 -3.57%
EVLV 2025-11-14 15:03:306.23 6.22 -5.06%
EVLV 2025-11-14 16:05:036.15 6.14 -6.40%
EVLV 2025-11-14 17:03:296.20 5.95 -8.63%
EVLV 2025-11-14 18:04:446.20 6.00 -8.81%
EVLV 2025-11-14 20:04:576.20 6.00 -6.84%
EVLV 2025-11-14 21:11:490.00 0.00 -6.84%
2025-11-17
EVLV 2025-11-17 05:03:207.99 0.00 -6.84%
EVLV 2025-11-17 06:04:497.71 5.49 -6.84%
EVLV 2025-11-17 07:03:156.20 5.49 -6.84%
EVLV 2025-11-17 08:04:476.20 5.40 -6.84%
EVLV 2025-11-17 09:03:156.08 5.98 0.00%
EVLV 2025-11-17 10:04:486.08 5.47 0.00%
EVLV 2025-11-17 11:03:105.90 5.89 -1.37%
EVLV 2025-11-17 12:04:455.80 5.79 -3.04%
EVLV 2025-11-17 13:03:205.75 5.74 -3.80%
EVLV 2025-11-17 14:05:035.79 5.78 -3.04%
EVLV 2025-11-17 15:03:225.74 5.73 -3.95%
EVLV 2025-11-17 16:04:545.72 5.71 -4.41%
EVLV 2025-11-17 17:04:065.85 5.76 -3.65%
EVLV 2025-11-17 18:04:395.85 5.65 -4.00%
EVLV 2025-11-17 21:10:000.00 0.00 -4.00%
2025-11-18
EVLV 2025-11-18 05:03:227.99 0.00 -4.00%
EVLV 2025-11-18 06:04:557.71 5.13 -4.00%
EVLV 2025-11-18 07:03:267.71 5.13 0.00%
EVLV 2025-11-18 11:40:505.83 5.82 1.33%
EVLV 2025-11-18 12:03:405.81 5.80 1.00%
EVLV 2025-11-18 13:04:155.92 5.91 2.83%
EVLV 2025-11-18 14:03:465.98 5.97 3.83%
EVLV 2025-11-18 15:04:186.03 6.02 4.67%
EVLV 2025-11-18 16:03:506.05 6.04 5.00%
EVLV 2025-11-18 17:04:186.90 5.85 2.83%
EVLV 2025-11-18 18:03:426.02 5.85 4.34%
EVLV 2025-11-18 19:04:326.90 5.85 4.34%
2025-11-19
EVLV 2025-11-19 05:04:257.99 5.94 4.34%
EVLV 2025-11-19 06:03:466.14 5.94 0.52%
EVLV 2025-11-19 09:04:146.06 5.94 0.52%
EVLV 2025-11-19 10:03:476.06 5.94 2.26%
EVLV 2025-11-19 11:04:175.97 5.96 0.69%
EVLV 2025-11-19 12:03:526.01 6.00 1.56%
EVLV 2025-11-19 13:04:185.93 5.92 0.00%
EVLV 2025-11-19 14:03:495.94 5.93 0.35%
EVLV 2025-11-19 15:04:185.92 5.91 0.00%
EVLV 2025-11-19 16:03:545.93 5.92 0.00%
EVLV 2025-11-19 17:04:086.40 5.86 0.00%
EVLV 2025-11-19 19:04:355.93 5.86 0.00%
EVLV 2025-11-19 20:04:046.40 5.86 0.00%
EVLV 2025-11-19 21:15:120.00 0.00 0.00%
2025-11-20
EVLV 2025-11-20 05:04:137.99 5.75 0.00%
EVLV 2025-11-20 06:03:477.71 5.75 0.00%
EVLV 2025-11-20 08:03:517.01 5.75 0.00%
EVLV 2025-11-20 10:03:526.63 5.75 0.00%
EVLV 2025-11-20 11:04:245.98 5.97 1.18%
EVLV 2025-11-20 12:03:445.91 5.90 0.00%
EVLV 2025-11-20 13:04:285.81 5.80 -1.69%
EVLV 2025-11-20 14:03:555.86 5.85 -0.84%
EVLV 2025-11-20 15:04:285.78 5.77 -2.19%
EVLV 2025-11-20 16:04:025.74 5.73 -2.87%
EVLV 2025-11-20 17:04:276.00 5.60 -4.22%
EVLV 2025-11-20 18:04:146.00 5.80 -1.35%
EVLV 2025-11-20 21:12:460.00 0.00 -1.35%
2025-11-21
EVLV 2025-11-21 05:04:357.99 0.00 -1.35%
EVLV 2025-11-21 06:04:206.46 5.31 -1.35%
EVLV 2025-11-21 08:04:036.39 5.66 -1.35%
EVLV 2025-11-21 09:04:317.00 5.70 5.74%
EVLV 2025-11-21 10:05:066.50 5.81 5.07%
EVLV 2025-11-21 11:04:215.56 5.55 -1.52%
EVLV 2025-11-21 12:03:535.59 5.58 -1.18%
EVLV 2025-11-21 13:04:315.82 5.81 2.87%
EVLV 2025-11-21 14:03:545.90 5.89 3.89%
EVLV 2025-11-21 15:04:405.90 5.89 4.22%
EVLV 2025-11-21 16:04:055.94 5.93 4.90%
EVLV 2025-11-21 17:04:236.01 5.68 4.90%
EVLV 2025-11-21 18:03:496.01 5.68 5.12%
EVLV 2025-11-21 20:03:406.01 5.94 5.12%
EVLV 2025-11-21 21:19:450.00 0.00 5.12%
2025-11-24
EVLV 2025-11-24 05:03:247.99 0.00 5.12%
EVLV 2025-11-24 06:04:557.70 5.20 -0.35%
EVLV 2025-11-24 07:03:326.94 5.20 -0.35%
EVLV 2025-11-24 08:04:556.52 5.53 0.88%
EVLV 2025-11-24 11:03:226.11 6.10 3.00%
EVLV 2025-11-24 12:04:486.05 6.04 1.94%
EVLV 2025-11-24 13:03:226.07 6.06 2.30%
EVLV 2025-11-24 14:07:566.13 6.12 3.36%
EVLV 2025-11-24 15:03:306.24 6.23 5.30%
EVLV 2025-11-24 16:06:366.15 6.14 3.71%
EVLV 2025-11-24 17:03:437.60 6.00 4.59%
EVLV 2025-11-24 18:04:476.94 6.00 4.38%
EVLV 2025-11-24 19:03:316.89 6.00 4.38%
EVLV 2025-11-24 20:04:546.81 6.00 4.38%
EVLV 2025-11-24 21:07:440.00 0.00 4.38%
2025-11-25
EVLV 2025-11-25 05:03:277.99 0.00 4.38%
EVLV 2025-11-25 06:05:256.20 5.45 4.38%
EVLV 2025-11-25 07:03:267.04 6.20 0.00%
EVLV 2025-11-25 08:04:546.31 6.20 0.00%
EVLV 2025-11-25 09:03:256.31 6.21 0.17%
EVLV 2025-11-25 10:04:557.00 6.20 0.17%
EVLV 2025-11-25 11:03:296.08 6.07 -2.02%
EVLV 2025-11-25 12:04:586.04 6.03 -2.69%
EVLV 2025-11-25 13:03:226.08 6.07 -2.02%
EVLV 2025-11-25 14:04:506.09 6.08 -2.02%
EVLV 2025-11-25 15:03:206.04 6.03 -2.69%
EVLV 2025-11-25 16:04:556.15 6.14 -0.67%
EVLV 2025-11-25 17:03:227.99 5.99 1.01%
EVLV 2025-11-25 18:04:356.93 5.99 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.