Favourites   Have ideas?  Sign in / Register

$EVLV: Evolv Technologies Holdings, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04
EVLV 2023-01-04 17:00:502.67 0.00 1.93%
EVLV 2023-01-04 18:00:562.75 2.20 1.93%
EVLV 2023-01-04 22:05:110.00 0.00 1.93%
EVLV 2023-01-04 23:00:412.75 2.20 1.93%
2023-01-05
EVLV 2023-01-05 10:01:212.54 2.46 1.93%
EVLV 2023-01-05 11:01:432.33 2.32 -7.72%
EVLV 2023-01-05 12:01:352.37 2.36 -5.79%
EVLV 2023-01-05 14:01:092.33 2.31 -7.72%
EVLV 2023-01-05 15:01:042.42 2.41 -3.86%
EVLV 2023-01-05 16:01:052.41 2.40 -4.63%
EVLV 2023-01-05 17:00:492.53 2.34 -3.47%
EVLV 2023-01-05 18:01:262.53 2.29 -3.47%
EVLV 2023-01-05 21:13:530.00 0.00 -3.47%
2023-01-06
EVLV 2023-01-06 10:01:003.15 2.26 -3.47%
EVLV 2023-01-06 11:01:192.35 2.34 -1.54%
EVLV 2023-01-06 12:00:542.44 2.43 2.32%
EVLV 2023-01-06 13:01:142.49 2.48 3.86%
EVLV 2023-01-06 14:01:182.47 2.46 3.09%
EVLV 2023-01-06 15:01:022.53 2.52 5.41%
EVLV 2023-01-06 17:01:272.59 2.42 1.54%
EVLV 2023-01-06 21:04:380.00 0.00 1.54%
EVLV 2023-01-06 23:00:522.59 2.42 1.54%
2023-01-09
EVLV 2023-01-09 00:02:020.00 0.00 1.54%
EVLV 2023-01-09 10:01:042.60 2.39 1.54%
EVLV 2023-01-09 11:01:242.58 2.57 2.70%
EVLV 2023-01-09 12:01:122.52 2.51 0.39%
EVLV 2023-01-09 13:01:042.60 2.59 3.47%
EVLV 2023-01-09 14:01:402.58 2.57 2.70%
EVLV 2023-01-09 15:01:362.55 2.54 1.16%
EVLV 2023-01-09 16:01:132.53 2.52 0.39%
EVLV 2023-01-09 17:01:102.61 2.48 -3.86%
EVLV 2023-01-09 18:00:462.61 2.42 -3.98%
2023-01-10
EVLV 2023-01-10 10:01:302.56 2.36 -3.98%
EVLV 2023-01-10 11:00:582.46 2.45 -1.20%
EVLV 2023-01-10 12:01:162.42 2.41 -2.79%
EVLV 2023-01-10 13:01:102.36 2.35 -5.18%
EVLV 2023-01-10 14:01:152.41 2.40 -3.59%
EVLV 2023-01-10 15:01:262.38 2.37 -4.38%
EVLV 2023-01-10 16:00:552.37 2.36 -5.18%
EVLV 2023-01-10 17:01:442.43 2.35 -4.78%
EVLV 2023-01-10 18:00:452.41 2.35 -4.78%
EVLV 2023-01-10 19:01:312.45 2.34 -4.78%
EVLV 2023-01-10 21:02:000.00 0.00 -4.78%
EVLV 2023-01-10 22:04:292.45 2.34 -4.78%
2023-01-11
EVLV 2023-01-11 09:01:162.48 0.00 -4.78%
EVLV 2023-01-11 10:01:092.46 2.40 -4.78%
EVLV 2023-01-11 11:01:132.44 2.43 2.79%
EVLV 2023-01-11 12:00:562.42 2.41 1.99%
EVLV 2023-01-11 13:00:582.44 2.43 2.39%
EVLV 2023-01-11 14:01:252.41 2.40 1.20%
EVLV 2023-01-11 15:01:002.38 2.37 0.40%
EVLV 2023-01-11 16:01:442.38 2.37 0.00%
EVLV 2023-01-11 17:00:530.00 2.32 -3.98%
EVLV 2023-01-11 18:00:472.59 2.31 -3.98%
EVLV 2023-01-11 19:00:462.59 2.32 -3.98%
EVLV 2023-01-11 20:00:462.63 2.33 -3.98%
2023-01-12
EVLV 2023-01-12 10:00:562.59 2.38 -3.98%
EVLV 2023-01-12 11:01:182.66 2.65 10.36%
EVLV 2023-01-12 12:01:202.59 2.58 7.97%
EVLV 2023-01-12 13:01:222.66 2.65 10.36%
EVLV 2023-01-12 14:01:112.73 2.72 13.55%
EVLV 2023-01-12 15:01:172.76 2.74 14.34%
EVLV 2023-01-12 16:00:552.76 2.75 14.34%
EVLV 2023-01-12 17:01:092.93 2.65 18.73%
EVLV 2023-01-12 18:01:032.88 2.65 18.73%
EVLV 2023-01-12 21:10:540.00 0.00 18.73%
EVLV 2023-01-12 22:01:402.82 2.81 17.13%
2023-01-13
EVLV 2023-01-13 09:00:550.00 2.77 17.13%
EVLV 2023-01-13 10:01:182.84 2.77 17.13%
EVLV 2023-01-13 11:01:082.91 2.89 2.79%
EVLV 2023-01-13 12:01:053.04 3.03 7.57%
EVLV 2023-01-13 13:00:592.96 2.95 4.78%
EVLV 2023-01-13 14:00:592.97 2.96 4.78%
EVLV 2023-01-13 15:01:182.92 2.91 2.79%
EVLV 2023-01-13 16:01:352.94 2.93 3.98%
EVLV 2023-01-13 17:01:183.07 2.86 22.31%
EVLV 2023-01-13 18:01:153.07 2.85 20.32%
2023-01-16
EVLV 2023-01-16 00:02:060.00 0.00 20.32%
2023-01-17
EVLV 2023-01-17 10:01:173.24 0.00 20.32%
EVLV 2023-01-17 11:00:592.92 2.91 -1.20%
EVLV 2023-01-17 12:01:112.90 2.89 -2.39%
EVLV 2023-01-17 13:01:002.92 2.91 -1.20%
EVLV 2023-01-17 14:01:072.91 2.90 -1.99%
EVLV 2023-01-17 15:01:392.90 2.89 -1.99%
EVLV 2023-01-17 16:01:252.86 2.85 -3.59%
EVLV 2023-01-17 17:01:173.62 2.79 12.75%
EVLV 2023-01-17 18:01:252.86 2.79 12.75%
EVLV 2023-01-17 19:00:533.25 2.79 12.75%
EVLV 2023-01-17 21:03:050.00 0.00 12.75%
EVLV 2023-01-17 22:04:163.25 2.79 12.75%
2023-01-18
EVLV 2023-01-18 10:00:542.99 2.68 12.75%
EVLV 2023-01-18 11:01:022.88 2.87 1.99%
EVLV 2023-01-18 12:01:172.91 2.90 2.79%
EVLV 2023-01-18 13:01:122.92 2.91 3.19%
EVLV 2023-01-18 14:01:442.88 2.87 1.59%
EVLV 2023-01-18 15:00:582.88 2.87 1.99%
EVLV 2023-01-18 16:01:382.90 2.89 2.79%
EVLV 2023-01-18 17:00:493.47 2.80 3.59%
EVLV 2023-01-18 18:00:473.41 2.80 3.59%
2023-01-19
EVLV 2023-01-19 09:01:0126.00 0.00 3.59%
EVLV 2023-01-19 10:00:592.95 2.81 3.59%
EVLV 2023-01-19 11:00:562.80 2.79 -4.78%
EVLV 2023-01-19 12:01:592.86 2.85 -2.79%
EVLV 2023-01-19 13:01:442.89 2.88 -1.59%
EVLV 2023-01-19 14:01:052.82 2.81 -3.98%
EVLV 2023-01-19 16:01:162.83 2.82 -3.59%
EVLV 2023-01-19 17:01:042.92 2.78 -0.40%
EVLV 2023-01-19 19:01:142.92 2.78 1.20%
EVLV 2023-01-19 21:01:500.00 0.00 1.59%
EVLV 2023-01-19 23:00:492.92 2.78 1.20%
2023-01-20
EVLV 2023-01-20 08:01:2726.00 0.00 1.20%
EVLV 2023-01-20 11:01:142.70 2.69 -4.78%
EVLV 2023-01-20 12:01:292.78 2.77 -1.99%
EVLV 2023-01-20 13:00:562.79 2.78 -1.20%
EVLV 2023-01-20 14:01:322.76 2.75 -2.79%
EVLV 2023-01-20 15:01:012.84 2.83 0.80%
EVLV 2023-01-20 16:01:452.85 2.84 1.20%
EVLV 2023-01-20 17:00:503.40 2.60 -3.19%
EVLV 2023-01-20 18:01:173.25 2.60 -3.19%
EVLV 2023-01-20 21:10:580.00 0.00 -3.19%
EVLV 2023-01-20 23:01:223.25 2.60 -3.19%
2023-01-23
EVLV 2023-01-23 00:01:480.00 0.00 -3.19%
EVLV 2023-01-23 10:01:142.99 0.00 -3.19%
EVLV 2023-01-23 11:01:122.88 2.87 1.59%
EVLV 2023-01-23 12:02:052.85 2.84 0.40%
EVLV 2023-01-23 13:00:592.87 2.86 1.20%
EVLV 2023-01-23 14:01:082.90 2.89 2.39%
EVLV 2023-01-23 15:01:292.90 2.89 1.99%
EVLV 2023-01-23 16:00:582.87 2.86 1.20%
EVLV 2023-01-23 17:01:272.99 2.79 16.73%
EVLV 2023-01-23 18:01:093.00 2.79 14.79%
EVLV 2023-01-23 21:01:400.00 0.00 14.79%
EVLV 2023-01-23 22:03:553.00 2.79 14.79%
2023-01-24
EVLV 2023-01-24 09:01:040.00 2.77 14.79%
EVLV 2023-01-24 10:01:222.94 2.86 14.79%
EVLV 2023-01-24 11:01:062.89 2.88 -1.41%
EVLV 2023-01-24 12:01:232.87 2.86 -2.11%
EVLV 2023-01-24 13:01:002.86 2.85 -2.46%
EVLV 2023-01-24 15:00:592.89 2.88 -1.76%
EVLV 2023-01-24 16:00:532.87 2.86 -2.11%
EVLV 2023-01-24 17:01:392.94 2.79 -3.17%
EVLV 2023-01-24 18:01:002.95 2.79 -3.17%
2023-01-25
EVLV 2023-01-25 10:01:412.84 2.66 -3.17%
EVLV 2023-01-25 11:01:482.76 2.75 -3.17%
EVLV 2023-01-25 12:01:462.80 2.79 -1.76%
EVLV 2023-01-25 13:00:562.79 2.78 -1.76%
EVLV 2023-01-25 15:01:132.83 2.82 -0.35%
EVLV 2023-01-25 17:01:032.86 2.80 -2.46%
EVLV 2023-01-25 21:03:220.00 0.00 -2.46%
EVLV 2023-01-25 22:02:022.86 2.80 -2.46%
2023-01-26
EVLV 2023-01-26 05:00:543.25 2.65 -2.46%
EVLV 2023-01-26 08:01:213.00 2.65 -2.46%
EVLV 2023-01-26 09:01:402.94 2.74 -2.46%
EVLV 2023-01-26 11:01:172.82 2.81 -1.76%
EVLV 2023-01-26 12:00:572.84 2.83 -0.70%
EVLV 2023-01-26 14:01:312.85 2.84 -0.70%
EVLV 2023-01-26 15:01:302.84 2.83 -1.06%
EVLV 2023-01-26 16:01:192.83 2.82 -1.06%
EVLV 2023-01-26 17:01:003.00 2.79 1.06%
EVLV 2023-01-26 21:12:260.00 0.00 1.06%
EVLV 2023-01-26 22:01:143.00 2.79 1.06%
2023-01-27
EVLV 2023-01-27 09:01:153.51 2.24 1.06%
EVLV 2023-01-27 10:01:052.99 2.73 1.06%
EVLV 2023-01-27 11:01:152.86 2.85 -0.35%
EVLV 2023-01-27 12:01:022.85 2.84 -0.70%
EVLV 2023-01-27 13:01:432.88 2.87 0.35%
EVLV 2023-01-27 14:01:292.95 2.94 2.46%
EVLV 2023-01-27 15:01:132.99 2.98 4.23%
EVLV 2023-01-27 16:01:353.00 2.99 4.23%
EVLV 2023-01-27 17:01:483.05 2.80 4.93%
EVLV 2023-01-27 18:01:073.31 2.80 4.93%
EVLV 2023-01-27 20:01:133.31 2.80 3.52%
EVLV 2023-01-27 21:12:410.00 0.00 3.52%
EVLV 2023-01-27 22:00:433.31 2.80 3.52%
2023-01-30
EVLV 2023-01-30 00:02:060.00 0.00 3.52%
EVLV 2023-01-30 08:01:473.80 2.37 -3.17%
EVLV 2023-01-30 10:01:183.80 2.86 -3.17%
EVLV 2023-01-30 11:01:313.02 3.01 1.06%
EVLV 2023-01-30 12:01:573.07 3.06 2.11%
EVLV 2023-01-30 13:01:223.04 3.03 1.06%
EVLV 2023-01-30 14:01:483.06 3.05 1.76%
EVLV 2023-01-30 15:01:443.04 3.03 1.41%
EVLV 2023-01-30 16:01:033.06 3.05 2.11%
EVLV 2023-01-30 17:01:093.08 3.01 7.04%
EVLV 2023-01-30 18:01:163.08 3.01 6.67%
EVLV 2023-01-30 19:01:173.23 3.00 6.67%
2023-01-31
EVLV 2023-01-31 08:01:393.80 2.49 6.67%
EVLV 2023-01-31 09:01:253.83 2.46 6.67%
EVLV 2023-01-31 10:01:153.42 2.89 6.67%
EVLV 2023-01-31 11:01:223.02 3.01 -0.67%
EVLV 2023-01-31 12:01:053.08 3.07 1.33%
EVLV 2023-01-31 13:01:103.01 3.00 -1.00%
EVLV 2023-01-31 14:00:593.01 3.00 -1.33%
EVLV 2023-01-31 16:01:003.02 3.01 -0.67%
EVLV 2023-01-31 17:01:253.09 3.01 0.67%
EVLV 2023-01-31 18:01:193.13 2.90 0.67%
EVLV 2023-01-31 19:01:213.15 2.90 0.67%
EVLV 2023-01-31 21:04:190.00 0.00 0.67%
2023-02-01
EVLV 2023-02-01 08:01:213.68 2.47 0.67%
EVLV 2023-02-01 10:01:233.14 2.98 0.67%
EVLV 2023-02-01 11:01:153.04 3.03 -0.67%
EVLV 2023-02-01 12:00:573.00 2.99 -2.00%
EVLV 2023-02-01 13:01:033.01 3.00 -2.00%
EVLV 2023-02-01 14:01:273.02 3.01 -1.67%
EVLV 2023-02-01 15:01:093.00 2.99 -2.00%
EVLV 2023-02-01 16:01:053.05 3.04 -0.67%
EVLV 2023-02-01 17:01:093.15 3.07 2.33%
EVLV 2023-02-01 19:01:213.41 2.85 2.33%
EVLV 2023-02-01 21:11:060.00 0.00 2.33%
EVLV 2023-02-01 22:01:053.41 2.85 2.33%
2023-02-02
EVLV 2023-02-02 08:01:013.84 3.01 2.33%
EVLV 2023-02-02 09:01:193.73 3.01 2.33%
EVLV 2023-02-02 10:01:300.00 3.02 2.33%
EVLV 2023-02-02 11:01:313.17 3.16 1.67%
EVLV 2023-02-02 12:01:043.21 3.20 3.00%
EVLV 2023-02-02 13:01:263.20 3.19 2.67%
EVLV 2023-02-02 14:01:083.19 3.18 2.67%
EVLV 2023-02-02 15:01:033.19 3.18 2.33%
EVLV 2023-02-02 16:01:273.14 3.13 0.67%
EVLV 2023-02-02 17:00:573.25 3.13 4.00%
EVLV 2023-02-02 19:01:243.25 3.07 4.00%
EVLV 2023-02-02 21:07:110.00 0.00 4.00%
2023-02-03
EVLV 2023-02-03 08:00:583.80 2.49 4.00%
EVLV 2023-02-03 09:00:553.72 2.49 4.00%
EVLV 2023-02-03 10:01:313.42 3.02 4.00%
EVLV 2023-02-03 11:02:043.17 3.16 -0.67%
EVLV 2023-02-03 12:00:593.19 3.18 0.33%
EVLV 2023-02-03 13:01:073.21 3.20 0.67%
EVLV 2023-02-03 14:01:323.21 3.20 1.00%
EVLV 2023-02-03 16:01:023.20 3.19 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.