EVLO 1970-01-01 03:00:005.30 4.50 1.05%
EVLO 2020-11-12 15:00:515.30 4.50 1.05%
EVLO 2020-11-12 16:00:515.50 4.29 1.05%
EVLO 2020-11-12 17:00:534.93 4.79 -3.33%
EVLO 2020-11-12 18:00:524.70 4.58 -3.12%
EVLO 2020-11-12 19:00:514.66 4.58 -3.53%
EVLO 2020-11-12 20:00:514.67 4.62 -3.53%
EVLO 2020-11-12 21:00:514.65 4.61 -3.33%
EVLO 2020-11-12 22:00:514.63 4.59 -4.16%
EVLO 2020-11-12 23:00:515.10 4.62 -3.95%
EVLO 2020-11-13 01:04:405.10 4.55 -3.95%
EVLO 2020-11-13 02:00:505.10 4.55 -3.95%
EVLO 2020-11-13 03:00:505.10 4.55 -3.95%
EVLO 2020-11-13 04:00:515.10 4.55 -3.95%
EVLO 2020-11-13 05:00:515.10 4.55 -3.95%
EVLO 2020-11-13 06:00:515.10 4.55 -3.95%
EVLO 2020-11-13 07:00:515.10 4.55 -3.95%
EVLO 2020-11-13 08:00:525.10 4.55 -3.95%
EVLO 2020-11-13 09:00:525.10 4.55 -3.95%
EVLO 2020-11-13 10:00:525.10 4.55 -3.95%
EVLO 2020-11-13 11:00:505.10 4.55 -3.95%
EVLO 2020-11-13 12:00:525.10 4.55 -3.95%
EVLO 2020-11-13 13:00:525.10 4.55 -3.95%
EVLO 2020-11-13 14:00:515.10 4.55 -3.95%
EVLO 2020-11-13 15:00:52199999.99 0.01 -3.95%
EVLO 2020-11-13 16:00:515.33 4.16 -3.95%
EVLO 2020-11-13 17:01:024.69 4.50 -2.38%
EVLO 2020-11-13 18:00:524.50 4.44 -3.68%
EVLO 2020-11-13 19:00:514.51 4.45 -3.25%
EVLO 2020-11-13 20:00:514.51 4.48 -3.25%
EVLO 2020-11-13 21:00:514.50 4.46 -3.46%
EVLO 2020-11-13 22:00:524.58 4.53 -1.30%
EVLO 2020-11-13 23:00:514.58 4.54 -1.73%
EVLO 2020-11-14 01:04:094.58 4.00 -1.73%
EVLO 2020-11-14 02:00:514.58 4.00 -1.73%
EVLO 2020-11-14 03:00:514.58 4.00 -1.73%
EVLO 2020-11-14 04:00:514.58 4.00 -1.73%
EVLO 2020-11-14 05:00:524.58 4.00 -1.73%
EVLO 2020-11-14 06:00:514.58 4.00 -1.73%
EVLO 2020-11-14 07:00:514.58 4.00 -1.73%
EVLO 2020-11-14 08:00:514.58 4.00 -1.73%
EVLO 2020-11-14 09:00:514.58 4.00 -1.73%
EVLO 2020-11-14 10:00:514.58 4.00 -1.73%
EVLO 2020-11-14 11:00:514.58 4.00 -1.73%
EVLO 2020-11-14 12:00:514.58 4.00 -1.73%
EVLO 2020-11-14 13:00:514.58 4.00 -1.73%
EVLO 2020-11-14 14:00:514.58 4.00 -1.73%
EVLO 2020-11-14 15:00:514.58 4.00 -1.73%
EVLO 2020-11-14 16:00:514.58 4.00 -1.73%
EVLO 2020-11-14 17:00:514.58 4.00 -1.73%
EVLO 2020-11-14 18:00:514.58 4.00 -1.73%
EVLO 2020-11-14 19:00:514.58 4.00 -1.73%
EVLO 2020-11-14 20:00:514.58 4.00 -1.73%
EVLO 2020-11-14 21:00:514.58 4.00 -1.73%
EVLO 2020-11-14 22:00:514.58 4.00 -1.73%
EVLO 2020-11-14 23:00:514.58 4.00 -1.73%
EVLO 2020-11-15 01:05:514.58 4.00 -1.73%
EVLO 2020-11-15 02:00:514.58 4.00 -1.73%
EVLO 2020-11-15 03:00:504.58 4.00 -1.73%
EVLO 2020-11-15 04:00:514.58 4.00 -1.73%
EVLO 2020-11-15 05:00:504.58 4.00 -1.73%
EVLO 2020-11-15 06:00:514.58 4.00 -1.73%
EVLO 2020-11-15 07:00:504.58 4.00 -1.73%
EVLO 2020-11-15 08:00:514.58 4.00 -1.73%
EVLO 2020-11-15 09:00:514.58 4.00 -1.73%
EVLO 2020-11-15 10:00:514.58 4.00 -1.73%
EVLO 2020-11-15 11:00:514.58 4.00 -1.73%
EVLO 2020-11-15 12:00:524.58 4.00 -1.73%
EVLO 2020-11-15 13:00:524.58 4.00 -1.73%
EVLO 2020-11-15 14:00:514.58 4.00 -1.73%
EVLO 2020-11-15 15:00:514.58 4.00 -1.73%
EVLO 2020-11-15 16:00:524.58 4.00 -1.73%
EVLO 2020-11-15 17:00:514.58 4.00 -1.73%
EVLO 2020-11-15 18:00:524.58 4.00 -1.73%
EVLO 2020-11-15 19:00:524.58 4.00 -1.73%
EVLO 2020-11-15 20:00:534.58 4.00 -1.73%
EVLO 2020-11-15 21:00:524.58 4.00 -1.73%
EVLO 2020-11-15 22:00:524.58 4.00 -1.73%
EVLO 2020-11-15 23:00:584.58 4.00 -1.73%
EVLO 2020-11-16 01:04:514.58 4.00 -1.73%
EVLO 2020-11-16 02:00:514.58 4.00 -1.73%
EVLO 2020-11-16 03:00:504.58 4.00 -1.73%
EVLO 2020-11-16 04:00:514.58 4.00 -1.73%
EVLO 2020-11-16 05:00:514.58 4.00 -1.73%
EVLO 2020-11-16 06:00:514.58 4.00 -1.73%
EVLO 2020-11-16 07:00:524.58 4.00 -1.73%
EVLO 2020-11-16 08:00:514.58 4.00 -1.73%
EVLO 2020-11-16 09:00:514.58 4.00 -1.73%
EVLO 2020-11-16 10:00:514.58 4.00 -1.73%
EVLO 2020-11-16 11:00:524.58 4.00 -1.73%
EVLO 2020-11-16 12:00:514.58 4.00 -1.73%
EVLO 2020-11-16 13:00:524.58 4.00 -1.73%
EVLO 2020-11-16 14:00:524.58 4.00 -1.73%
EVLO 2020-11-16 15:00:514.58 4.00 -1.73%
EVLO 2020-11-16 16:00:555.33 4.16 -1.73%
EVLO 2020-11-16 17:00:574.75 4.45 2.64%
EVLO 2020-11-16 18:00:534.61 4.54 0.88%
EVLO 2020-11-16 19:00:524.66 4.54 0.00%
EVLO 2020-11-16 20:00:514.69 4.58 0.44%
EVLO 2020-11-16 21:00:524.68 4.62 1.54%
EVLO 2020-11-16 22:00:524.67 4.59 1.54%
EVLO 2020-11-16 23:00:514.73 4.71 3.96%
EVLO 2020-11-17 01:03:405.50 3.89 3.96%
EVLO 2020-11-17 02:00:515.50 3.89 3.96%
EVLO 2020-11-17 03:00:515.50 3.89 3.96%
EVLO 2020-11-17 04:00:515.50 3.89 3.96%
EVLO 2020-11-17 05:00:515.50 3.89 3.96%
EVLO 2020-11-17 06:00:515.50 3.89 3.96%
EVLO 2020-11-17 07:00:525.50 3.89 3.96%
EVLO 2020-11-17 08:00:525.50 3.89 3.96%
EVLO 2020-11-17 09:00:535.50 3.89 3.96%
EVLO 2020-11-17 10:00:525.50 3.89 3.96%
EVLO 2020-11-17 11:00:515.50 3.89 3.96%
EVLO 2020-11-17 12:00:525.50 3.89 3.96%
EVLO 2020-11-17 13:00:535.50 3.89 3.96%
EVLO 2020-11-17 14:00:515.50 3.89 3.96%
EVLO 2020-11-17 15:00:515.30 0.01 3.96%
EVLO 2020-11-17 16:00:525.30 4.45 3.96%
EVLO 2020-11-17 17:01:394.83 4.58 -0.64%
EVLO 2020-11-17 18:00:524.79 4.53 -2.54%
EVLO 2020-11-17 19:00:524.68 4.53 2.54%
EVLO 2020-11-17 20:00:514.64 4.50 2.33%
EVLO 2020-11-17 21:00:524.84 4.74 2.54%
EVLO 2020-11-17 22:00:524.87 4.76 2.54%
EVLO 2020-11-17 23:00:524.84 4.82 3.81%
EVLO 2020-11-18 01:03:185.36 3.75 3.60%
EVLO 2020-11-18 03:00:515.36 3.75 3.60%
EVLO 2020-11-18 04:00:505.36 3.75 3.60%
EVLO 2020-11-18 05:00:525.36 3.75 3.60%
EVLO 2020-11-18 06:00:515.36 3.75 3.60%
EVLO 2020-11-18 07:00:525.36 3.75 3.60%
EVLO 2020-11-18 08:00:515.36 3.75 3.60%
EVLO 2020-11-18 09:00:515.36 3.75 3.60%
EVLO 2020-11-18 10:00:525.36 3.75 3.60%
EVLO 2020-11-18 11:00:525.36 3.75 3.60%
EVLO 2020-11-18 12:00:525.36 3.75 3.60%
EVLO 2020-11-18 13:00:535.36 3.75 3.60%
EVLO 2020-11-18 14:00:525.36 3.75 3.60%
EVLO 2020-11-18 15:00:525.36 3.75 3.60%
EVLO 2020-11-18 16:00:535.02 4.46 3.60%
EVLO 2020-11-18 17:01:304.93 4.86 -1.02%
EVLO 2020-11-18 18:00:534.87 4.73 -2.25%
EVLO 2020-11-18 19:00:514.81 4.74 -2.86%
EVLO 2020-11-18 20:00:524.85 4.77 -1.64%
EVLO 2020-11-18 21:00:514.78 4.72 -3.27%
EVLO 2020-11-18 22:00:524.78 4.72 -3.27%
EVLO 2020-11-18 23:00:524.76 4.70 -2.86%
EVLO 2020-11-19 01:03:215.32 3.75 -2.86%
EVLO 2020-11-19 02:00:515.32 3.75 -2.86%
EVLO 2020-11-19 03:00:515.32 3.75 -2.86%
EVLO 2020-11-19 04:00:524.88 4.74 -2.86%
EVLO 2020-11-19 05:00:514.85 4.75 -2.86%
EVLO 2020-11-19 06:00:524.85 4.76 -2.86%
EVLO 2020-11-19 07:00:534.85 4.78 -2.86%
EVLO 2020-11-19 08:00:514.79 4.73 -2.86%
EVLO 2020-11-19 09:00:514.78 4.72 -2.86%
EVLO 2020-11-19 10:00:524.76 4.70 -2.86%
EVLO 2020-11-19 11:00:534.76 4.70 -2.86%
EVLO 2020-11-19 12:00:524.76 4.70 -2.86%
EVLO 2020-11-19 13:00:514.76 4.70 -2.86%
EVLO 2020-11-19 14:00:534.76 4.70 -2.86%
EVLO 2020-11-19 15:00:535.30 0.01 -2.86%
EVLO 2020-11-19 16:00:525.30 4.46 -2.86%
EVLO 2020-11-19 17:01:124.73 4.67 -1.47%
EVLO 2020-11-19 18:00:534.77 4.68 -1.26%
EVLO 2020-11-19 19:01:064.77 4.67 0.21%
EVLO 2020-11-19 20:00:524.74 4.67 -1.89%
EVLO 2020-11-19 21:00:524.78 4.68 -0.21%
EVLO 2020-11-19 22:00:524.76 4.69 -1.05%
EVLO 2020-11-19 23:00:524.83 4.77 1.68%
EVLO 2020-11-20 01:03:435.30 4.68 0.84%
EVLO 2020-11-20 02:00:514.92 4.68 0.84%
EVLO 2020-11-20 03:00:514.92 4.68 0.84%
EVLO 2020-11-20 04:00:514.92 4.68 0.84%
EVLO 2020-11-20 05:00:514.92 4.68 0.84%
EVLO 2020-11-20 06:00:514.92 4.68 0.84%
EVLO 2020-11-20 07:00:514.92 4.68 0.84%
EVLO 2020-11-20 08:00:524.92 4.68 0.84%
EVLO 2020-11-20 09:00:534.92 4.68 0.84%
EVLO 2020-11-20 10:00:534.92 4.68 0.84%
EVLO 2020-11-20 11:00:514.92 4.68 0.84%
EVLO 2020-11-20 12:00:524.92 4.68 0.84%
EVLO 2020-11-20 13:00:524.92 4.68 0.84%
EVLO 2020-11-20 14:00:514.92 4.22 0.84%
EVLO 2020-11-20 15:00:534.92 4.22 0.84%
EVLO 2020-11-20 16:00:524.92 4.46 0.84%
EVLO 2020-11-20 17:01:024.77 4.65 0.21%
EVLO 2020-11-20 18:00:534.72 4.65 -3.33%
EVLO 2020-11-20 19:00:524.75 4.67 -1.04%
EVLO 2020-11-20 20:00:514.79 4.69 -1.25%
EVLO 2020-11-20 21:00:534.77 4.71 -1.04%
EVLO 2020-11-20 22:00:524.79 4.75 -0.63%
EVLO 2020-11-20 23:00:514.81 4.72 0.00%
EVLO 2020-11-21 01:03:204.83 4.23 0.63%
EVLO 2020-11-21 02:00:514.83 4.23 0.63%
EVLO 2020-11-21 03:00:514.83 4.23 0.63%
EVLO 2020-11-21 04:00:514.83 4.23 0.63%
EVLO 2020-11-21 05:00:514.83 4.23 0.63%
EVLO 2020-11-21 06:00:514.83 4.23 0.63%
EVLO 2020-11-21 07:00:524.83 4.23 0.63%
EVLO 2020-11-21 08:00:524.83 4.23 0.63%
EVLO 2020-11-21 09:00:504.83 4.23 0.63%
EVLO 2020-11-21 10:00:524.83 4.23 0.63%
EVLO 2020-11-21 11:00:524.83 4.23 0.63%
EVLO 2020-11-21 12:00:524.83 4.23 0.63%
EVLO 2020-11-21 13:00:524.83 4.23 0.63%
EVLO 2020-11-21 14:00:524.83 4.23 0.63%
EVLO 2020-11-21 15:00:524.83 4.23 0.63%
EVLO 2020-11-21 16:00:524.83 4.23 0.63%
EVLO 2020-11-21 17:00:514.83 4.23 0.63%
EVLO 2020-11-21 18:00:524.83 4.23 0.63%
EVLO 2020-11-21 19:00:524.83 4.23 0.63%
EVLO 2020-11-21 20:00:524.83 4.23 0.63%
EVLO 2020-11-21 21:00:524.83 4.23 0.63%
EVLO 2020-11-21 22:00:524.83 4.23 0.63%
EVLO 2020-11-21 23:00:514.83 4.23 0.63%
EVLO 2020-11-22 01:04:444.83 4.23 0.63%
EVLO 2020-11-22 02:00:514.83 4.23 0.63%
EVLO 2020-11-22 03:00:504.83 4.23 0.63%
EVLO 2020-11-22 04:00:504.83 4.23 0.63%
EVLO 2020-11-22 05:00:504.83 4.23 0.63%
EVLO 2020-11-22 06:00:514.83 4.23 0.63%
EVLO 2020-11-22 07:00:514.83 4.23 0.63%
EVLO 2020-11-22 08:00:514.83 4.23 0.63%
EVLO 2020-11-22 09:00:514.83 4.23 0.63%
EVLO 2020-11-22 10:00:514.83 4.23 0.63%
EVLO 2020-11-22 11:00:514.83 4.23 0.63%
EVLO 2020-11-22 12:00:524.83 4.23 0.63%
EVLO 2020-11-22 13:00:524.83 4.23 0.63%
EVLO 2020-11-22 14:00:524.83 4.23 0.63%
EVLO 2020-11-22 15:00:514.83 4.23 0.63%
EVLO 2020-11-22 16:00:524.83 4.23 0.63%
EVLO 2020-11-22 17:00:524.83 4.23 0.63%
EVLO 2020-11-22 18:00:514.83 4.23 0.63%
EVLO 2020-11-22 19:00:544.83 4.23 0.63%
EVLO 2020-11-22 20:00:514.83 4.23 0.63%
EVLO 2020-11-22 21:00:524.83 4.23 0.63%
EVLO 2020-11-22 22:00:514.83 4.23 0.63%
EVLO 2020-11-22 23:00:564.83 4.23 0.63%
EVLO 2020-11-23 01:04:064.83 4.23 0.63%
EVLO 2020-11-23 02:00:514.83 4.23 0.63%
EVLO 2020-11-23 03:00:504.83 4.23 0.63%
EVLO 2020-11-23 04:00:514.83 4.23 0.63%
EVLO 2020-11-23 05:00:524.83 4.23 0.63%
EVLO 2020-11-23 06:00:514.83 4.23 0.63%
EVLO 2020-11-23 07:00:524.83 4.23 0.63%
EVLO 2020-11-23 08:00:514.83 4.23 0.63%
EVLO 2020-11-23 09:00:524.83 4.23 0.63%
EVLO 2020-11-23 10:00:534.83 4.23 0.63%
EVLO 2020-11-23 11:00:524.83 4.23 0.63%
EVLO 2020-11-23 12:00:534.83 4.20 0.63%
EVLO 2020-11-23 13:00:514.83 4.20 0.63%
EVLO 2020-11-23 14:00:524.92 4.20 0.63%
EVLO 2020-11-23 15:00:534.92 4.20 0.63%
EVLO 2020-11-23 16:00:534.92 4.46 0.63%
EVLO 2020-11-23 17:00:574.81 4.74 -0.84%
EVLO 2020-11-23 18:00:544.73 4.64 -1.05%
EVLO 2020-11-23 19:00:534.79 4.76 -0.21%
EVLO 2020-11-23 20:00:514.76 4.71 -1.26%
EVLO 2020-11-23 21:00:514.75 4.71 -1.46%
EVLO 2020-11-23 22:00:524.78 4.72 -0.63%
EVLO 2020-11-23 23:00:514.73 4.68 -1.67%
EVLO 2020-11-24 01:03:284.86 4.20 -3.30%
EVLO 2020-11-24 02:00:514.86 4.20 -3.30%
EVLO 2020-11-24 03:00:524.86 4.46 -3.30%
EVLO 2020-11-24 04:00:514.86 4.46 -3.30%
EVLO 2020-11-24 05:00:524.86 4.46 -3.30%
EVLO 2020-11-24 06:00:514.86 4.46 -3.30%
EVLO 2020-11-24 07:00:524.86 4.46 -3.30%
EVLO 2020-11-24 08:00:514.86 4.46 -3.30%
EVLO 2020-11-24 09:00:554.86 4.20 -3.30%
EVLO 2020-11-24 10:00:534.86 4.20 -3.30%
EVLO 2020-11-24 11:00:534.86 4.20 -3.30%
EVLO 2020-11-24 12:00:564.86 4.20 -3.30%
EVLO 2020-11-24 13:00:534.86 4.45 -3.30%
EVLO 2020-11-24 14:00:536.48 4.45 -3.30%
EVLO 2020-11-24 15:00:526.48 4.45 -3.30%
EVLO 2020-11-24 16:00:555.50 4.46 -3.30%
EVLO 2020-11-24 18:00:555.09 5.02 6.61%
EVLO 2020-11-24 19:01:135.09 5.01 6.82%
EVLO 2020-11-24 20:00:515.15 4.99 7.04%
EVLO 2020-11-24 21:00:515.15 5.07 8.10%
EVLO 2020-11-24 22:00:525.07 5.01 6.82%
EVLO 2020-11-24 23:00:525.50 4.46 8.10%
EVLO 2020-11-25 01:03:156.48 4.46 6.29%
EVLO 2020-11-25 02:00:516.48 4.46 6.29%
EVLO 2020-11-25 03:00:516.48 3.13 6.29%
EVLO 2020-11-25 04:00:516.48 3.13 6.29%
EVLO 2020-11-25 05:00:526.48 3.13 6.29%
EVLO 2020-11-25 06:00:516.48 3.13 6.29%
EVLO 2020-11-25 07:00:536.48 3.13 6.29%
EVLO 2020-11-25 08:00:516.48 3.13 6.29%
EVLO 2020-11-25 09:00:506.48 3.13 6.29%
EVLO 2020-11-25 10:00:526.48 3.13 6.29%
EVLO 2020-11-25 11:00:526.48 3.13 6.29%
EVLO 2020-11-25 12:00:526.48 3.13 6.29%
EVLO 2020-11-25 13:00:526.48 3.13 6.29%
EVLO 2020-11-25 14:00:526.48 3.13 6.29%
EVLO 2020-11-25 15:00:53199999.99 0.01 6.29%
EVLO 2020-11-25 16:00:525.50 4.46 6.29%
EVLO 2020-11-25 18:00:544.93 4.83 -4.34%
EVLO 2020-11-25 19:00:535.07 4.99 -1.78%
EVLO 2020-11-25 20:00:525.10 5.04 0.00%
EVLO 2020-11-25 21:00:525.16 5.07 0.00%
EVLO 2020-11-25 22:00:545.32 5.23 3.55%
EVLO 2020-11-25 23:00:525.17 5.13 1.38%
EVLO 2020-11-26 01:03:585.85 4.80 1.76%
EVLO 2020-11-26 02:00:515.80 4.80 1.76%
EVLO 2020-11-26 03:00:515.80 4.80 1.76%
EVLO 2020-11-26 04:00:525.80 4.80 1.76%
EVLO 2020-11-26 05:00:535.80 4.80 1.76%
EVLO 2020-11-26 06:00:525.80 4.80 1.76%
EVLO 2020-11-26 07:00:525.80 4.80 1.76%
EVLO 2020-11-26 08:00:515.80 4.80 1.76%
EVLO 2020-11-26 09:00:515.80 4.80 1.76%
EVLO 2020-11-26 10:00:525.80 4.80 1.76%
EVLO 2020-11-26 11:00:525.80 4.80 1.76%
EVLO 2020-11-26 12:00:525.80 4.80 1.76%
EVLO 2020-11-26 13:00:525.80 4.80 1.76%
EVLO 2020-11-26 14:00:525.80 4.80 1.76%
EVLO 2020-11-26 15:00:525.80 4.80 1.76%
EVLO 2020-11-26 16:00:525.80 4.80 1.76%
EVLO 2020-11-26 17:00:515.80 4.80 1.76%
EVLO 2020-11-26 18:00:515.80 4.80 1.76%
EVLO 2020-11-26 19:00:535.80 4.80 1.76%
EVLO 2020-11-26 20:00:525.80 4.80 1.76%
EVLO 2020-11-26 21:00:535.80 4.80 1.76%
EVLO 2020-11-26 22:00:525.80 4.80 1.76%
EVLO 2020-11-26 23:00:525.80 4.80 1.76%
EVLO 2020-11-27 01:04:265.80 4.80 1.76%
EVLO 2020-11-27 02:00:525.80 4.80 1.76%
EVLO 2020-11-27 03:00:525.80 4.80 1.76%
EVLO 2020-11-27 04:00:525.80 4.80 1.76%
EVLO 2020-11-27 05:00:525.80 4.80 1.76%
EVLO 2020-11-27 06:00:525.80 4.80 1.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83