Favourites   Have ideas?  Sign in / Register

$EVLO: Evelo Biosciences, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

EVLO 2022-11-03 22:02:060.00 0.00 12.87%
2022-11-04

EVLO 2022-11-04 07:01:073.30 1.72 12.87%
EVLO 2022-11-04 10:00:492.23 2.11 1.49%
EVLO 2022-11-04 11:00:392.20 2.18 1.49%
EVLO 2022-11-04 12:00:332.11 2.08 -0.99%
EVLO 2022-11-04 13:00:432.10 2.05 -2.48%
EVLO 2022-11-04 14:00:322.01 1.97 -6.44%
EVLO 2022-11-04 15:00:472.02 1.96 -6.44%
EVLO 2022-11-04 16:00:512.00 1.91 -2.97%
EVLO 2022-11-04 17:00:482.00 1.91 -2.82%
EVLO 2022-11-04 18:00:282.05 1.85 -2.82%
EVLO 2022-11-04 19:00:182.05 1.85 -2.97%
EVLO 2022-11-04 20:00:190.00 0.00 -2.97%
EVLO 2022-11-04 21:00:210.00 0.00 -2.82%
2022-11-07

EVLO 2022-11-07 10:00:262.34 1.81 -2.82%
EVLO 2022-11-07 11:00:191.96 1.90 0.00%
EVLO 2022-11-07 12:00:501.93 1.88 -0.47%
EVLO 2022-11-07 13:00:321.93 1.90 -2.82%
EVLO 2022-11-07 14:01:061.92 1.88 -2.35%
EVLO 2022-11-07 15:00:451.92 1.89 -2.35%
EVLO 2022-11-07 16:00:191.94 1.91 -1.41%
EVLO 2022-11-07 17:00:252.02 1.66 -8.45%
EVLO 2022-11-07 18:00:182.02 0.00 -9.18%
EVLO 2022-11-07 19:00:555.85 0.00 -8.45%
EVLO 2022-11-07 22:02:570.00 0.00 -9.18%
2022-11-08

EVLO 2022-11-08 08:00:242.75 0.00 -9.18%
EVLO 2022-11-08 10:00:402.34 1.81 -9.18%
EVLO 2022-11-08 11:00:242.03 1.85 1.53%
EVLO 2022-11-08 12:00:192.02 1.99 4.08%
EVLO 2022-11-08 13:01:122.06 2.03 6.12%
EVLO 2022-11-08 14:01:062.06 2.03 5.61%
EVLO 2022-11-08 15:00:332.01 1.97 2.04%
EVLO 2022-11-08 16:00:352.02 1.99 2.04%
EVLO 2022-11-08 17:00:172.16 1.97 2.04%
EVLO 2022-11-08 19:00:452.16 1.94 2.05%
EVLO 2022-11-08 22:02:340.00 0.00 2.05%
2022-11-09

EVLO 2022-11-09 10:00:402.34 1.73 2.05%
EVLO 2022-11-09 11:00:322.03 1.89 1.03%
EVLO 2022-11-09 12:00:282.00 1.85 -0.51%
EVLO 2022-11-09 13:00:431.94 1.86 -1.54%
EVLO 2022-11-09 14:00:431.91 1.88 -1.54%
EVLO 2022-11-09 15:00:321.91 1.88 -2.56%
EVLO 2022-11-09 16:00:381.88 1.86 -4.62%
EVLO 2022-11-09 17:00:191.93 1.83 -5.13%
EVLO 2022-11-09 19:01:042.15 1.73 -5.13%
EVLO 2022-11-09 21:04:180.00 0.00 -5.13%
EVLO 2022-11-09 22:00:192.15 1.73 -5.00%
2022-11-10

EVLO 2022-11-10 00:00:532.15 1.73 -5.13%
EVLO 2022-11-10 06:00:350.00 1.85 -5.13%
EVLO 2022-11-10 08:00:182.35 1.85 -5.13%
EVLO 2022-11-10 10:00:202.34 1.86 -5.13%
EVLO 2022-11-10 11:00:252.04 1.86 -5.13%
EVLO 2022-11-10 12:01:102.00 1.94 -1.03%
EVLO 2022-11-10 13:00:492.00 1.97 -1.54%
EVLO 2022-11-10 14:00:211.98 1.91 -2.56%
EVLO 2022-11-10 15:00:581.98 1.88 -2.56%
EVLO 2022-11-10 16:00:511.93 1.87 -5.64%
EVLO 2022-11-10 17:00:452.35 0.00 -2.56%
EVLO 2022-11-10 18:00:232.35 1.80 -2.56%
EVLO 2022-11-10 22:00:212.35 1.80 -2.70%
2022-11-11

EVLO 2022-11-11 08:01:032.45 0.00 -2.70%
EVLO 2022-11-11 09:00:322.32 0.00 -2.70%
EVLO 2022-11-11 10:00:432.29 1.74 -2.70%
EVLO 2022-11-11 11:01:062.00 1.84 4.86%
EVLO 2022-11-11 12:00:311.96 1.90 3.24%
EVLO 2022-11-11 13:00:202.02 1.97 7.03%
EVLO 2022-11-11 14:00:562.10 2.01 10.27%
EVLO 2022-11-11 15:00:212.08 2.05 11.35%
EVLO 2022-11-11 16:00:192.23 2.14 15.68%
EVLO 2022-11-11 17:00:342.38 1.92 9.19%
EVLO 2022-11-11 21:01:140.00 0.00 9.19%
EVLO 2022-11-11 22:02:102.38 1.92 9.19%
2022-11-14

EVLO 2022-11-14 00:02:150.00 0.00 8.95%
EVLO 2022-11-14 11:00:202.04 1.95 -7.89%
EVLO 2022-11-14 12:00:362.13 2.09 -1.05%
EVLO 2022-11-14 13:01:112.13 2.11 0.00%
EVLO 2022-11-14 14:00:382.19 2.14 3.16%
EVLO 2022-11-14 15:00:552.19 2.16 3.16%
EVLO 2022-11-14 16:00:492.18 2.13 1.58%
EVLO 2022-11-14 17:00:252.38 1.92 12.11%
EVLO 2022-11-14 18:00:242.38 1.92 10.85%
EVLO 2022-11-14 19:00:212.38 1.92 12.11%
EVLO 2022-11-14 22:02:250.00 0.00 10.85%
2022-11-15

EVLO 2022-11-15 09:00:312.14 0.00 10.85%
EVLO 2022-11-15 10:00:562.14 1.81 10.85%
EVLO 2022-11-15 11:00:452.12 2.00 -2.36%
EVLO 2022-11-15 12:00:212.14 2.09 -0.47%
EVLO 2022-11-15 13:01:012.23 2.21 4.25%
EVLO 2022-11-15 14:01:012.23 2.19 4.25%
EVLO 2022-11-15 15:00:512.23 2.17 2.36%
EVLO 2022-11-15 16:00:212.19 2.17 1.89%
EVLO 2022-11-15 17:00:335.85 0.00 3.30%
2022-11-16

EVLO 2022-11-16 08:00:232.80 0.00 3.30%
EVLO 2022-11-16 11:00:552.24 2.11 3.30%
EVLO 2022-11-16 12:00:282.33 2.20 6.60%
EVLO 2022-11-16 13:01:132.30 2.23 6.13%
EVLO 2022-11-16 14:00:542.33 2.22 6.13%
EVLO 2022-11-16 15:00:202.30 2.17 4.72%
EVLO 2022-11-16 16:00:392.25 2.23 4.72%
EVLO 2022-11-16 17:01:072.35 2.21 8.02%
EVLO 2022-11-16 18:00:492.35 1.89 8.02%
EVLO 2022-11-16 22:02:312.35 1.89 7.76%
2022-11-17

EVLO 2022-11-17 08:00:492.70 0.00 7.76%
EVLO 2022-11-17 10:00:312.48 1.81 7.76%
EVLO 2022-11-17 11:01:072.27 2.21 0.91%
EVLO 2022-11-17 12:00:442.23 2.19 0.91%
EVLO 2022-11-17 13:00:562.32 2.25 4.57%
EVLO 2022-11-17 14:00:202.26 2.24 2.28%
EVLO 2022-11-17 15:00:582.23 2.14 -1.83%
EVLO 2022-11-17 16:00:412.17 2.14 -1.83%
EVLO 2022-11-17 17:01:212.20 2.09 0.46%
EVLO 2022-11-17 18:00:422.40 2.09 -1.83%
EVLO 2022-11-17 19:00:272.40 2.09 -1.88%
EVLO 2022-11-17 22:02:152.40 2.09 -1.83%
2022-11-18

EVLO 2022-11-18 08:00:522.75 1.73 -1.83%
EVLO 2022-11-18 10:00:342.35 1.81 -1.83%
EVLO 2022-11-18 11:00:492.09 2.00 -6.39%
EVLO 2022-11-18 12:00:222.07 2.00 -6.39%
EVLO 2022-11-18 13:00:522.06 2.01 -5.94%
EVLO 2022-11-18 14:00:202.10 2.06 -5.02%
EVLO 2022-11-18 15:00:192.09 2.05 -5.48%
EVLO 2022-11-18 16:00:452.11 2.03 -5.48%
EVLO 2022-11-18 17:00:532.14 1.90 -3.65%
EVLO 2022-11-18 19:00:212.26 1.90 -3.65%
EVLO 2022-11-18 22:02:542.26 1.90 -3.74%
2022-11-21

EVLO 2022-11-21 00:01:570.00 0.00 -3.65%
EVLO 2022-11-21 10:00:362.44 1.87 -3.65%
EVLO 2022-11-21 11:00:302.06 2.00 -3.65%
EVLO 2022-11-21 12:00:222.03 1.95 -8.22%
EVLO 2022-11-21 13:00:201.97 1.93 -8.22%
EVLO 2022-11-21 14:00:181.97 1.92 -8.68%
EVLO 2022-11-21 15:00:261.91 1.88 -10.96%
EVLO 2022-11-21 16:00:431.89 1.86 -11.42%
EVLO 2022-11-21 17:00:451.95 1.85 -15.07%
EVLO 2022-11-21 18:00:242.06 1.85 -16.10%
EVLO 2022-11-21 21:04:370.00 0.00 -16.10%
2022-11-22

EVLO 2022-11-22 10:00:462.44 1.79 -16.10%
EVLO 2022-11-22 11:00:542.08 1.87 6.83%
EVLO 2022-11-22 12:00:181.98 1.87 5.85%
EVLO 2022-11-22 13:00:281.95 1.93 3.90%
EVLO 2022-11-22 14:01:021.99 1.93 6.34%
EVLO 2022-11-22 15:01:052.02 1.96 7.80%
EVLO 2022-11-22 16:00:492.01 1.96 7.32%
EVLO 2022-11-22 17:00:515.85 1.85 -3.41%
EVLO 2022-11-22 19:00:405.85 1.85 -3.76%
EVLO 2022-11-22 21:04:100.00 0.00 -3.76%
EVLO 2022-11-22 22:00:215.85 1.85 -3.76%
2022-11-23

EVLO 2022-11-23 10:00:252.13 1.86 -3.76%
EVLO 2022-11-23 11:00:551.99 1.86 5.38%
EVLO 2022-11-23 12:00:201.99 1.94 5.38%
EVLO 2022-11-23 13:00:211.98 1.92 5.91%
EVLO 2022-11-23 14:00:452.01 1.95 5.38%
EVLO 2022-11-23 15:00:321.98 1.96 6.45%
EVLO 2022-11-23 16:00:522.01 1.99 8.06%
EVLO 2022-11-23 17:00:412.06 0.00 8.60%
2022-11-24

EVLO 2022-11-24 11:00:290.00 0.00 8.60%
2022-11-25

EVLO 2022-11-25 08:00:322.20 0.00 8.60%
EVLO 2022-11-25 10:00:552.20 1.86 8.60%
EVLO 2022-11-25 11:00:242.00 1.95 6.45%
EVLO 2022-11-25 12:00:301.97 1.95 4.84%
EVLO 2022-11-25 13:00:311.99 1.97 6.45%
EVLO 2022-11-25 14:00:421.99 1.89 4.84%
EVLO 2022-11-25 15:00:232.06 1.80 4.46%
EVLO 2022-11-25 18:00:420.00 0.00 4.46%
EVLO 2022-11-25 19:00:160.00 0.00 4.84%
EVLO 2022-11-25 23:00:440.00 0.00 4.46%
2022-11-28

EVLO 2022-11-28 08:00:203.50 0.00 4.46%
EVLO 2022-11-28 10:00:222.39 1.86 4.46%
EVLO 2022-11-28 11:00:252.01 1.90 4.46%
EVLO 2022-11-28 12:00:272.01 1.94 2.48%
EVLO 2022-11-28 13:00:272.04 2.00 3.96%
EVLO 2022-11-28 14:00:192.03 1.98 2.48%
EVLO 2022-11-28 15:01:032.01 1.98 1.49%
EVLO 2022-11-28 17:01:083.50 1.95 -1.49%
EVLO 2022-11-28 18:00:173.50 1.95 -1.54%
EVLO 2022-11-28 19:00:293.50 1.68 -1.54%
2022-11-29

EVLO 2022-11-29 08:00:232.45 0.00 -1.54%
EVLO 2022-11-29 10:01:012.45 1.76 -1.54%
EVLO 2022-11-29 11:00:332.05 1.98 1.03%
EVLO 2022-11-29 12:01:032.00 1.91 -2.56%
EVLO 2022-11-29 13:00:591.97 1.90 -1.54%
EVLO 2022-11-29 14:00:421.95 1.93 -4.10%
EVLO 2022-11-29 15:00:191.95 1.89 -3.08%
EVLO 2022-11-29 16:00:241.98 1.95 -1.54%
EVLO 2022-11-29 17:00:222.25 1.71 -0.51%
EVLO 2022-11-29 18:00:202.45 0.00 -0.51%
EVLO 2022-11-29 22:02:132.45 0.00 -0.50%
2022-11-30

EVLO 2022-11-30 08:00:2710.00 0.00 -0.50%
EVLO 2022-11-30 10:01:122.58 1.75 -0.50%
EVLO 2022-11-30 11:00:212.00 1.93 0.00%
EVLO 2022-11-30 12:01:022.03 1.97 0.50%
EVLO 2022-11-30 13:00:222.04 1.98 2.01%
EVLO 2022-11-30 14:00:212.01 1.99 1.01%
EVLO 2022-11-30 15:01:082.05 2.00 2.51%
EVLO 2022-11-30 16:00:592.08 1.99 2.51%
EVLO 2022-11-30 17:00:435.85 1.85 7.04%
EVLO 2022-11-30 19:01:045.85 1.85 7.18%
EVLO 2022-11-30 21:04:090.00 0.00 7.18%
2022-12-01

EVLO 2022-12-01 01:00:180.00 0.00 7.04%
EVLO 2022-12-01 08:00:193.30 0.00 7.04%
EVLO 2022-12-01 10:00:262.58 1.75 7.04%
EVLO 2022-12-01 11:00:392.15 2.11 8.54%
EVLO 2022-12-01 12:00:462.17 2.13 10.55%
EVLO 2022-12-01 13:00:222.20 2.16 11.06%
EVLO 2022-12-01 14:01:092.28 2.26 17.09%
EVLO 2022-12-01 15:00:332.21 2.19 13.07%
EVLO 2022-12-01 16:01:072.22 2.20 13.07%
EVLO 2022-12-01 17:00:413.30 0.00 11.06%
EVLO 2022-12-01 21:04:230.00 0.00 11.06%
EVLO 2022-12-01 23:01:243.30 0.00 11.06%
2022-12-02

EVLO 2022-12-02 10:00:590.00 1.86 11.06%
EVLO 2022-12-02 11:00:422.13 2.05 3.02%
EVLO 2022-12-02 12:00:302.14 2.09 2.01%
EVLO 2022-12-02 13:00:372.19 2.16 5.03%
EVLO 2022-12-02 14:00:502.17 2.15 4.02%
EVLO 2022-12-02 15:00:182.15 2.12 3.02%
EVLO 2022-12-02 16:00:222.20 2.17 4.52%
EVLO 2022-12-02 17:00:252.20 2.09 8.54%
EVLO 2022-12-02 18:00:322.20 2.09 8.13%
EVLO 2022-12-02 22:02:400.00 0.00 8.13%
EVLO 2022-12-02 23:00:522.20 2.09 11.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.