investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2025-12-29
EVGO 2025-12-29 00:12:110.00 0.00 -1.25%
EVGO 2025-12-29 05:03:083.22 1.37 -1.25%
EVGO 2025-12-29 06:04:323.22 2.84 -1.25%
EVGO 2025-12-29 08:04:483.22 3.10 0.31%
EVGO 2025-12-29 10:04:313.22 3.02 0.31%
EVGO 2025-12-29 11:02:593.11 3.10 -1.25%
EVGO 2025-12-29 12:04:293.05 3.04 -2.51%
EVGO 2025-12-29 13:03:183.03 3.02 -3.13%
EVGO 2025-12-29 14:05:333.04 3.03 -3.13%
EVGO 2025-12-29 15:03:073.02 3.01 -3.76%
EVGO 2025-12-29 17:03:043.02 2.97 -4.39%
EVGO 2025-12-29 18:04:203.07 2.93 -5.10%
EVGO 2025-12-29 21:05:530.00 0.00 -5.10%
2025-12-30
EVGO 2025-12-30 05:03:013.16 1.30 -5.10%
EVGO 2025-12-30 06:04:283.33 2.70 -5.10%
EVGO 2025-12-30 08:04:363.28 2.97 -5.10%
EVGO 2025-12-30 09:03:083.28 2.88 -5.10%
EVGO 2025-12-30 10:04:343.07 2.90 -5.10%
EVGO 2025-12-30 11:03:062.98 2.97 -0.64%
EVGO 2025-12-30 12:04:292.98 2.97 -0.32%
EVGO 2025-12-30 13:03:032.97 2.96 -0.96%
EVGO 2025-12-30 14:04:342.96 2.95 -0.96%
EVGO 2025-12-30 15:03:062.94 2.93 -1.59%
EVGO 2025-12-30 17:03:002.95 2.90 -2.55%
EVGO 2025-12-30 18:04:232.95 2.92 -2.68%
EVGO 2025-12-30 21:05:020.00 0.00 -2.68%
2025-12-31
EVGO 2025-12-31 05:03:053.60 1.26 -2.68%
EVGO 2025-12-31 06:04:263.24 2.80 -2.68%
EVGO 2025-12-31 08:04:343.16 2.80 -2.68%
EVGO 2025-12-31 09:03:043.16 2.90 -2.68%
EVGO 2025-12-31 11:03:022.88 2.87 -1.34%
EVGO 2025-12-31 12:04:292.88 2.87 -1.00%
EVGO 2025-12-31 13:03:042.89 2.88 -0.67%
EVGO 2025-12-31 14:04:272.90 2.89 -0.33%
EVGO 2025-12-31 15:03:052.91 2.90 0.00%
EVGO 2025-12-31 16:04:262.90 2.89 -0.33%
EVGO 2025-12-31 17:03:022.92 2.89 0.00%
EVGO 2025-12-31 18:04:222.94 2.89 0.00%
EVGO 2025-12-31 20:04:212.90 2.87 0.00%
EVGO 2025-12-31 21:08:030.00 0.00 0.00%
2026-01-01
EVGO 2026-01-01 19:03:332.90 2.87 0.00%
EVGO 2026-01-01 22:13:180.00 0.00 0.00%
2026-01-02
EVGO 2026-01-02 05:03:023.00 2.80 0.00%
EVGO 2026-01-02 07:03:013.00 2.89 0.00%
EVGO 2026-01-02 10:04:243.00 2.88 0.00%
EVGO 2026-01-02 11:03:072.95 2.94 1.72%
EVGO 2026-01-02 12:04:272.94 2.93 1.03%
EVGO 2026-01-02 13:03:172.96 2.95 1.72%
EVGO 2026-01-02 14:04:342.95 2.94 1.72%
EVGO 2026-01-02 16:04:313.12 3.11 7.22%
EVGO 2026-01-02 17:03:103.12 3.03 5.84%
EVGO 2026-01-02 18:04:323.10 2.98 5.84%
EVGO 2026-01-02 19:03:343.08 2.98 5.84%
EVGO 2026-01-02 20:04:263.17 2.98 5.84%
EVGO 2026-01-02 21:07:310.00 0.00 5.84%
2026-01-05
EVGO 2026-01-05 05:03:114.92 1.35 5.84%
EVGO 2026-01-05 06:04:353.47 2.79 5.84%
EVGO 2026-01-05 07:03:083.47 2.83 5.84%
EVGO 2026-01-05 08:05:013.14 3.09 5.84%
EVGO 2026-01-05 09:03:103.14 2.83 5.84%
EVGO 2026-01-05 10:04:373.67 3.11 1.03%
EVGO 2026-01-05 11:03:053.09 3.08 0.34%
EVGO 2026-01-05 12:04:352.98 2.97 -3.44%
EVGO 2026-01-05 13:03:123.00 2.99 -2.75%
EVGO 2026-01-05 15:03:103.07 3.06 0.00%
EVGO 2026-01-05 16:04:343.08 3.07 0.00%
EVGO 2026-01-05 17:03:053.20 3.01 -1.37%
EVGO 2026-01-05 18:04:253.20 3.01 -1.30%
EVGO 2026-01-05 19:03:303.20 3.01 -0.65%
2026-01-06
EVGO 2026-01-06 05:03:124.86 3.00 -0.65%
EVGO 2026-01-06 06:04:383.43 3.05 0.65%
EVGO 2026-01-06 07:03:063.12 3.05 0.65%
EVGO 2026-01-06 10:04:343.08 3.00 0.65%
EVGO 2026-01-06 11:03:043.09 3.08 1.62%
EVGO 2026-01-06 12:04:293.07 3.06 1.30%
EVGO 2026-01-06 13:03:023.05 3.04 0.00%
EVGO 2026-01-06 14:04:313.04 3.03 0.00%
EVGO 2026-01-06 15:03:023.06 3.05 0.97%
EVGO 2026-01-06 16:04:343.11 3.10 2.27%
EVGO 2026-01-06 17:03:013.13 3.04 2.92%
EVGO 2026-01-06 18:04:313.13 3.11 2.96%
EVGO 2026-01-06 19:03:243.13 3.01 2.96%
EVGO 2026-01-06 21:06:130.00 0.00 2.96%
2026-01-07
EVGO 2026-01-07 05:03:034.99 1.37 2.96%
EVGO 2026-01-07 06:04:293.49 2.84 2.96%
EVGO 2026-01-07 07:03:093.49 2.90 2.96%
EVGO 2026-01-07 08:04:273.19 2.90 2.96%
EVGO 2026-01-07 09:03:043.18 2.90 2.96%
EVGO 2026-01-07 10:04:313.33 2.90 2.96%
EVGO 2026-01-07 11:03:013.09 3.08 -1.32%
EVGO 2026-01-07 12:04:273.11 3.10 -0.66%
EVGO 2026-01-07 13:03:023.15 3.14 0.99%
EVGO 2026-01-07 17:03:053.18 3.09 -0.33%
EVGO 2026-01-07 18:04:253.18 3.10 -0.32%
EVGO 2026-01-07 21:08:220.00 0.00 -0.32%
2026-01-08
EVGO 2026-01-08 05:03:063.91 1.38 -0.32%
EVGO 2026-01-08 06:04:283.38 2.77 -0.32%
EVGO 2026-01-08 07:03:053.38 2.87 -0.32%
EVGO 2026-01-08 08:04:503.18 2.87 -0.32%
EVGO 2026-01-08 09:03:023.16 3.11 -0.32%
EVGO 2026-01-08 10:04:293.16 3.03 -0.32%
EVGO 2026-01-08 11:03:073.14 3.13 1.28%
EVGO 2026-01-08 12:04:303.13 3.12 0.96%
EVGO 2026-01-08 13:03:043.16 3.15 1.92%
EVGO 2026-01-08 14:04:343.17 3.16 2.24%
EVGO 2026-01-08 15:03:083.18 3.17 2.56%
EVGO 2026-01-08 16:04:343.15 3.14 1.60%
EVGO 2026-01-08 17:03:043.20 3.11 0.64%
EVGO 2026-01-08 18:04:273.18 3.12 0.96%
EVGO 2026-01-08 19:03:233.20 3.11 0.96%
EVGO 2026-01-08 20:04:263.17 3.12 0.96%
EVGO 2026-01-08 21:07:570.00 0.00 0.96%
2026-01-09
EVGO 2026-01-09 05:03:043.20 2.96 0.96%
EVGO 2026-01-09 06:04:193.20 2.97 0.96%
EVGO 2026-01-09 08:04:123.18 3.12 0.96%
EVGO 2026-01-09 09:02:513.14 2.97 0.96%
EVGO 2026-01-09 10:04:183.18 3.13 0.96%
EVGO 2026-01-09 11:02:523.05 3.04 -2.57%
EVGO 2026-01-09 12:04:143.01 3.00 -3.86%
EVGO 2026-01-09 13:02:593.05 3.04 -1.93%
EVGO 2026-01-09 14:04:143.04 3.03 -2.57%
EVGO 2026-01-09 15:02:563.07 3.06 -1.29%
EVGO 2026-01-09 16:04:163.05 3.04 -1.93%
EVGO 2026-01-09 17:02:503.07 3.00 -1.93%
EVGO 2026-01-09 18:04:033.09 3.01 -1.92%
EVGO 2026-01-09 19:03:123.08 3.00 -1.92%
EVGO 2026-01-09 20:04:103.07 2.99 -3.21%
EVGO 2026-01-09 21:07:370.00 0.00 -3.21%
2026-01-12
EVGO 2026-01-12 05:03:083.76 2.98 -3.21%
EVGO 2026-01-12 06:04:273.14 2.98 -3.21%
EVGO 2026-01-12 08:04:223.13 3.00 -3.21%
EVGO 2026-01-12 10:04:223.13 3.04 -0.64%
EVGO 2026-01-12 11:02:583.01 3.00 -1.28%
EVGO 2026-01-12 12:04:223.07 3.06 0.64%
EVGO 2026-01-12 13:02:503.13 3.12 2.24%
EVGO 2026-01-12 14:04:183.12 3.11 1.60%
EVGO 2026-01-12 15:02:573.11 3.10 1.60%
EVGO 2026-01-12 16:04:253.16 3.15 3.53%
EVGO 2026-01-12 17:02:513.20 3.03 0.96%
EVGO 2026-01-12 18:04:213.17 3.10 2.94%
EVGO 2026-01-12 20:04:143.14 3.10 2.94%
EVGO 2026-01-12 21:05:480.00 0.00 2.94%
2026-01-13
EVGO 2026-01-13 05:02:554.00 2.98 2.94%
EVGO 2026-01-13 06:04:253.14 3.03 0.65%
EVGO 2026-01-13 08:04:193.41 3.03 0.98%
EVGO 2026-01-13 09:02:583.38 3.03 0.98%
EVGO 2026-01-13 10:04:193.15 3.03 0.98%
EVGO 2026-01-13 11:02:523.03 3.02 -1.63%
EVGO 2026-01-13 12:04:193.04 3.03 -1.63%
EVGO 2026-01-13 13:02:563.02 3.01 -1.96%
EVGO 2026-01-13 15:02:573.00 2.99 -2.61%
EVGO 2026-01-13 16:04:233.01 3.00 -2.29%
EVGO 2026-01-13 17:02:573.09 2.97 -2.61%
EVGO 2026-01-13 18:04:153.09 2.97 -2.91%
EVGO 2026-01-13 19:03:143.03 2.97 -2.27%
EVGO 2026-01-13 21:05:470.00 0.00 -2.27%
2026-01-14
EVGO 2026-01-14 05:03:003.75 1.31 -2.27%
EVGO 2026-01-14 06:04:183.09 2.97 -2.27%
EVGO 2026-01-14 08:04:163.03 2.97 0.32%
EVGO 2026-01-14 09:02:503.00 2.98 1.62%
EVGO 2026-01-14 10:04:153.00 2.97 0.32%
EVGO 2026-01-14 11:02:472.96 2.95 -0.32%
EVGO 2026-01-14 12:04:153.00 2.99 0.97%
EVGO 2026-01-14 13:02:513.08 3.07 3.56%
EVGO 2026-01-14 14:04:163.12 3.11 4.85%
EVGO 2026-01-14 15:02:503.10 3.09 4.21%
EVGO 2026-01-14 16:04:163.15 3.14 5.83%
EVGO 2026-01-14 17:02:503.18 3.00 6.15%
EVGO 2026-01-14 18:04:273.18 3.03 4.71%
EVGO 2026-01-14 19:03:073.18 3.01 4.71%
EVGO 2026-01-14 21:04:390.00 0.00 4.71%
2026-01-15
EVGO 2026-01-15 05:02:494.00 2.40 4.71%
EVGO 2026-01-15 06:04:193.47 2.87 4.71%
EVGO 2026-01-15 07:02:553.47 3.16 4.71%
EVGO 2026-01-15 09:02:593.45 3.16 0.67%
EVGO 2026-01-15 10:04:263.70 3.12 0.67%
EVGO 2026-01-15 11:02:543.15 3.14 0.00%
EVGO 2026-01-15 12:04:223.11 3.10 -1.35%
EVGO 2026-01-15 13:02:553.07 3.06 -2.36%
EVGO 2026-01-15 15:02:553.09 3.08 -2.02%
EVGO 2026-01-15 16:04:263.06 3.05 -2.69%
EVGO 2026-01-15 17:02:573.15 2.98 -4.71%
EVGO 2026-01-15 18:04:153.01 2.99 -4.44%
EVGO 2026-01-15 19:03:053.01 3.00 -4.13%
EVGO 2026-01-15 20:04:093.01 2.98 -4.13%
EVGO 2026-01-15 21:06:030.00 0.00 -4.13%
2026-01-16
EVGO 2026-01-16 05:03:004.00 3.00 -4.13%
EVGO 2026-01-16 06:04:273.47 3.00 -4.13%
EVGO 2026-01-16 08:04:293.09 2.97 0.00%
EVGO 2026-01-16 09:02:553.06 2.98 0.00%
EVGO 2026-01-16 11:02:523.07 3.06 2.54%
EVGO 2026-01-16 12:04:173.06 3.05 2.22%
EVGO 2026-01-16 14:04:213.08 3.07 2.86%
EVGO 2026-01-16 15:03:033.09 3.08 2.86%
EVGO 2026-01-16 16:04:223.08 3.07 2.86%
EVGO 2026-01-16 17:02:553.10 3.03 2.54%
EVGO 2026-01-16 18:04:123.11 3.06 2.67%
EVGO 2026-01-16 19:03:133.11 3.07 2.67%
EVGO 2026-01-16 21:06:390.00 0.00 2.67%
2026-01-20
EVGO 2026-01-20 05:02:593.20 2.80 2.67%
EVGO 2026-01-20 06:04:303.07 2.88 2.67%
EVGO 2026-01-20 07:02:523.20 2.88 2.67%
EVGO 2026-01-20 08:04:253.05 2.88 2.67%
EVGO 2026-01-20 09:02:553.07 2.88 -1.67%
EVGO 2026-01-20 10:04:243.07 2.97 -2.67%
EVGO 2026-01-20 11:02:542.97 2.96 -3.00%
EVGO 2026-01-20 12:04:213.02 3.01 -1.33%
EVGO 2026-01-20 13:02:573.11 3.10 1.67%
EVGO 2026-01-20 14:04:283.08 3.07 0.67%
EVGO 2026-01-20 15:03:013.02 3.01 -1.33%
EVGO 2026-01-20 17:03:043.20 2.95 0.00%
EVGO 2026-01-20 18:04:193.06 3.01 0.00%
EVGO 2026-01-20 19:03:053.06 2.95 0.00%
EVGO 2026-01-20 21:05:110.00 0.00 0.00%
2026-01-21
EVGO 2026-01-21 05:03:044.00 1.31 0.00%
EVGO 2026-01-21 06:04:313.34 2.88 0.00%
EVGO 2026-01-21 08:04:263.14 2.97 0.00%
EVGO 2026-01-21 09:02:563.10 2.97 0.00%
EVGO 2026-01-21 11:02:573.06 3.05 0.00%
EVGO 2026-01-21 12:04:203.12 3.11 2.28%
EVGO 2026-01-21 14:04:423.03 3.02 -0.65%
EVGO 2026-01-21 16:04:293.11 3.10 1.63%
EVGO 2026-01-21 17:02:553.09 2.95 0.98%
EVGO 2026-01-21 18:04:193.09 3.04 0.98%
EVGO 2026-01-21 20:04:243.19 3.08 0.98%
EVGO 2026-01-21 21:06:430.00 0.00 0.98%
2026-01-22
EVGO 2026-01-22 05:02:563.33 3.05 0.98%
EVGO 2026-01-22 08:04:243.13 3.05 0.98%
EVGO 2026-01-22 11:02:513.18 3.17 3.27%
EVGO 2026-01-22 12:04:203.20 3.19 3.92%
EVGO 2026-01-22 14:04:323.19 3.18 3.59%
EVGO 2026-01-22 15:02:573.16 3.15 2.61%
EVGO 2026-01-22 16:04:273.13 3.12 1.63%
EVGO 2026-01-22 17:02:443.17 3.09 0.65%
EVGO 2026-01-22 18:04:223.13 3.09 1.62%
EVGO 2026-01-22 19:03:023.13 3.01 1.62%
EVGO 2026-01-22 21:04:480.00 0.00 1.62%
2026-01-23
EVGO 2026-01-23 05:03:004.00 1.37 1.62%
EVGO 2026-01-23 06:04:333.45 2.84 1.62%
EVGO 2026-01-23 08:04:243.16 2.84 1.62%
EVGO 2026-01-23 09:03:003.15 2.99 1.62%
EVGO 2026-01-23 11:03:003.10 3.09 -0.32%
EVGO 2026-01-23 12:04:193.11 3.10 0.32%
EVGO 2026-01-23 13:03:023.12 3.11 0.32%
EVGO 2026-01-23 14:04:203.11 3.10 0.32%
EVGO 2026-01-23 15:03:063.10 3.09 0.00%
EVGO 2026-01-23 16:04:253.07 3.06 -0.65%
EVGO 2026-01-23 17:02:543.14 3.05 -0.32%
EVGO 2026-01-23 18:04:263.19 3.05 -0.32%
EVGO 2026-01-23 19:02:593.11 3.05 -0.32%
EVGO 2026-01-23 21:05:080.00 0.00 -0.32%
2026-01-26
EVGO 2026-01-26 05:02:584.95 1.37 -0.32%
EVGO 2026-01-26 06:04:253.42 2.79 -0.32%
EVGO 2026-01-26 08:04:233.40 3.01 -0.32%
EVGO 2026-01-26 09:02:553.38 2.85 -0.32%
EVGO 2026-01-26 10:04:233.65 2.54 -0.97%
EVGO 2026-01-26 11:02:513.07 3.06 -0.32%
EVGO 2026-01-26 12:04:243.10 3.09 0.65%
EVGO 2026-01-26 15:03:293.09 3.08 0.00%
EVGO 2026-01-26 16:04:283.06 3.05 -0.65%
EVGO 2026-01-26 17:02:513.20 3.01 0.00%
EVGO 2026-01-26 21:06:070.00 0.00 0.00%
2026-01-27
EVGO 2026-01-27 05:02:553.18 1.35 0.00%
EVGO 2026-01-27 06:04:363.18 2.80 0.00%
EVGO 2026-01-27 07:02:493.18 2.95 0.00%
EVGO 2026-01-27 08:04:263.18 2.98 0.00%
EVGO 2026-01-27 09:02:553.18 3.03 0.00%
EVGO 2026-01-27 11:02:583.04 3.03 -1.29%
EVGO 2026-01-27 12:04:243.08 3.07 0.00%
EVGO 2026-01-27 13:02:493.06 3.05 -0.65%
EVGO 2026-01-27 14:04:223.03 3.02 -1.94%
EVGO 2026-01-27 15:03:013.03 3.02 -1.62%
EVGO 2026-01-27 16:04:193.06 3.05 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.