investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2025-06-06
EVGO 2025-06-06 03:02:490.00 0.00 -3.60%
EVGO 2025-06-06 05:02:444.34 3.30 -3.60%
EVGO 2025-06-06 07:02:453.92 3.80 0.26%
EVGO 2025-06-06 08:04:093.88 3.81 0.51%
EVGO 2025-06-06 09:02:543.84 3.81 1.03%
EVGO 2025-06-06 10:04:153.95 3.94 3.86%
EVGO 2025-06-06 11:02:514.00 3.99 5.40%
EVGO 2025-06-06 12:04:133.98 3.97 4.88%
EVGO 2025-06-06 13:02:483.96 3.95 4.37%
EVGO 2025-06-06 14:04:133.97 3.96 4.63%
EVGO 2025-06-06 15:02:483.99 3.98 5.14%
EVGO 2025-06-06 16:04:114.03 3.95 5.40%
EVGO 2025-06-06 17:02:434.03 3.93 5.53%
EVGO 2025-06-06 19:02:444.03 3.99 5.53%
EVGO 2025-06-06 20:04:060.00 0.00 6.32%
2025-06-09
EVGO 2025-06-09 04:04:080.00 4.03 6.32%
EVGO 2025-06-09 05:02:524.10 3.88 0.26%
EVGO 2025-06-09 08:04:133.99 3.88 0.00%
EVGO 2025-06-09 09:02:474.10 4.00 0.00%
EVGO 2025-06-09 10:04:104.21 4.20 5.53%
EVGO 2025-06-09 11:02:494.17 4.16 4.47%
EVGO 2025-06-09 12:04:064.15 4.13 4.21%
EVGO 2025-06-09 14:04:104.12 4.11 3.42%
EVGO 2025-06-09 15:02:454.16 4.15 4.21%
EVGO 2025-06-09 16:04:084.25 4.09 5.53%
EVGO 2025-06-09 17:02:394.24 4.09 5.25%
EVGO 2025-06-09 18:04:054.25 4.09 5.25%
EVGO 2025-06-09 20:04:010.00 0.00 5.25%
2025-06-10
EVGO 2025-06-10 04:04:104.50 0.00 5.25%
EVGO 2025-06-10 05:02:434.25 3.95 0.25%
EVGO 2025-06-10 06:04:034.25 3.60 0.25%
EVGO 2025-06-10 07:02:464.20 4.03 0.25%
EVGO 2025-06-10 08:04:124.20 4.15 -0.25%
EVGO 2025-06-10 09:02:444.25 4.20 0.50%
EVGO 2025-06-10 10:04:134.24 4.21 0.75%
EVGO 2025-06-10 11:02:464.24 4.23 1.25%
EVGO 2025-06-10 12:04:134.32 4.30 3.25%
EVGO 2025-06-10 14:04:054.26 4.25 1.75%
EVGO 2025-06-10 15:02:434.22 4.21 0.75%
EVGO 2025-06-10 16:04:044.20 4.09 -0.75%
EVGO 2025-06-10 17:02:394.28 4.13 -0.24%
EVGO 2025-06-10 18:04:024.18 4.13 -0.24%
EVGO 2025-06-10 20:04:010.00 0.00 -0.72%
2025-06-11
EVGO 2025-06-11 04:04:040.00 3.75 -0.72%
EVGO 2025-06-11 05:02:454.72 3.75 -0.72%
EVGO 2025-06-11 07:02:424.51 4.03 -0.72%
EVGO 2025-06-11 08:04:084.20 4.15 -0.72%
EVGO 2025-06-11 09:02:454.28 4.16 2.15%
EVGO 2025-06-11 10:04:134.24 4.21 1.91%
EVGO 2025-06-11 11:02:464.22 4.21 1.43%
EVGO 2025-06-11 12:04:044.24 4.21 2.15%
EVGO 2025-06-11 13:02:434.17 4.16 0.24%
EVGO 2025-06-11 14:04:064.20 4.17 1.19%
EVGO 2025-06-11 15:02:434.17 4.16 0.24%
EVGO 2025-06-11 16:04:034.30 4.13 3.10%
EVGO 2025-06-11 17:02:354.29 4.13 3.13%
EVGO 2025-06-11 18:03:594.30 4.13 3.13%
EVGO 2025-06-11 19:02:424.26 4.17 2.16%
EVGO 2025-06-11 20:03:580.00 0.00 2.40%
2025-06-12
EVGO 2025-06-12 04:04:064.50 0.00 2.40%
EVGO 2025-06-12 05:02:464.50 4.15 2.40%
EVGO 2025-06-12 06:04:124.50 4.07 2.40%
EVGO 2025-06-12 07:02:474.31 4.07 2.40%
EVGO 2025-06-12 08:04:134.31 4.17 -0.72%
EVGO 2025-06-12 09:02:464.26 4.20 -0.96%
EVGO 2025-06-12 10:04:104.39 4.38 2.64%
EVGO 2025-06-12 11:02:454.41 4.40 3.13%
EVGO 2025-06-12 12:04:124.42 4.41 3.37%
EVGO 2025-06-12 13:02:424.41 4.40 3.13%
EVGO 2025-06-12 14:04:064.35 4.34 1.92%
EVGO 2025-06-12 15:02:434.32 4.30 1.20%
EVGO 2025-06-12 16:04:004.39 4.30 2.16%
EVGO 2025-06-12 17:02:434.37 4.30 2.10%
EVGO 2025-06-12 18:04:024.40 4.30 0.93%
EVGO 2025-06-12 20:04:000.00 0.00 0.93%
2025-06-13
EVGO 2025-06-13 04:04:054.85 0.00 0.93%
EVGO 2025-06-13 05:26:004.20 4.13 -3.74%
EVGO 2025-06-13 07:35:444.29 4.20 -3.74%
EVGO 2025-06-13 08:40:254.29 4.23 -2.80%
EVGO 2025-06-13 09:36:474.40 4.36 0.00%
EVGO 2025-06-13 12:04:054.30 4.29 -1.40%
EVGO 2025-06-13 13:02:464.31 4.30 -0.93%
EVGO 2025-06-13 14:04:094.32 4.30 -0.93%
EVGO 2025-06-13 16:04:124.31 4.25 -1.64%
EVGO 2025-06-13 17:02:394.31 4.24 -1.61%
EVGO 2025-06-13 20:04:070.00 0.00 -1.61%
2025-06-16
EVGO 2025-06-16 04:04:024.28 3.75 -0.23%
EVGO 2025-06-16 05:02:454.74 4.25 0.00%
EVGO 2025-06-16 07:02:464.60 4.25 0.00%
EVGO 2025-06-16 08:04:084.51 4.25 0.00%
EVGO 2025-06-16 09:02:454.38 4.30 0.00%
EVGO 2025-06-16 10:04:174.56 4.55 6.42%
EVGO 2025-06-16 11:02:424.49 4.48 4.82%
EVGO 2025-06-16 12:04:064.50 4.49 4.82%
EVGO 2025-06-16 13:02:444.56 4.55 6.42%
EVGO 2025-06-16 14:04:074.55 4.54 5.96%
EVGO 2025-06-16 15:02:424.58 4.57 6.88%
EVGO 2025-06-16 16:04:054.61 4.59 6.88%
EVGO 2025-06-16 17:02:374.61 4.51 6.99%
EVGO 2025-06-16 20:03:590.00 0.00 6.99%
2025-06-17
EVGO 2025-06-17 04:03:594.65 4.30 6.99%
EVGO 2025-06-17 06:04:044.60 4.30 6.99%
EVGO 2025-06-17 08:04:044.58 4.30 -1.17%
EVGO 2025-06-17 09:02:354.59 4.30 -1.17%
EVGO 2025-06-17 10:04:044.66 4.65 1.63%
EVGO 2025-06-17 11:02:394.64 4.63 1.17%
EVGO 2025-06-17 12:04:054.67 4.66 2.10%
EVGO 2025-06-17 13:02:434.65 4.63 1.63%
EVGO 2025-06-17 14:04:044.57 4.55 -0.23%
EVGO 2025-06-17 15:02:454.60 4.59 0.47%
EVGO 2025-06-17 16:04:004.52 4.50 -1.40%
EVGO 2025-06-17 17:02:364.56 4.50 -0.87%
EVGO 2025-06-17 18:04:004.55 4.50 -0.87%
EVGO 2025-06-17 19:02:434.52 4.50 -0.87%
EVGO 2025-06-17 20:04:020.00 0.00 -1.31%
2025-06-18
EVGO 2025-06-18 04:04:045.28 0.00 -1.31%
EVGO 2025-06-18 05:02:485.21 4.15 0.87%
EVGO 2025-06-18 06:04:094.93 4.53 0.87%
EVGO 2025-06-18 07:02:454.80 4.12 0.87%
EVGO 2025-06-18 08:04:064.55 4.12 0.87%
EVGO 2025-06-18 10:04:074.41 4.40 -2.18%
EVGO 2025-06-18 11:02:494.43 4.42 -1.74%
EVGO 2025-06-18 12:04:024.34 4.33 -3.70%
EVGO 2025-06-18 13:02:424.31 4.30 -4.36%
EVGO 2025-06-18 14:04:054.30 4.29 -4.58%
EVGO 2025-06-18 15:02:494.31 4.30 -4.36%
EVGO 2025-06-18 16:04:124.47 4.25 -3.92%
EVGO 2025-06-18 17:02:414.45 4.32 -3.98%
EVGO 2025-06-18 18:04:004.47 4.32 -3.98%
EVGO 2025-06-18 19:02:454.40 4.32 -3.98%
EVGO 2025-06-18 20:04:050.00 0.00 -3.98%
2025-06-20
EVGO 2025-06-20 04:04:000.00 2.00 -3.98%
EVGO 2025-06-20 05:02:394.90 4.33 -3.98%
EVGO 2025-06-20 07:02:474.78 4.07 0.00%
EVGO 2025-06-20 09:02:424.78 4.19 0.00%
EVGO 2025-06-20 10:04:054.24 4.21 -1.77%
EVGO 2025-06-20 11:02:454.17 4.16 -3.54%
EVGO 2025-06-20 12:04:024.14 4.13 -4.42%
EVGO 2025-06-20 13:02:424.09 4.08 -5.31%
EVGO 2025-06-20 14:04:064.08 4.07 -5.53%
EVGO 2025-06-20 15:02:424.04 4.03 -6.42%
EVGO 2025-06-20 16:23:514.27 3.93 -9.01%
EVGO 2025-06-20 17:20:564.32 3.91 -6.93%
EVGO 2025-06-20 20:03:550.00 0.00 -6.93%
2025-06-23
EVGO 2025-06-23 05:02:384.35 3.86 -6.93%
EVGO 2025-06-23 06:04:024.35 3.73 1.62%
EVGO 2025-06-23 07:02:394.35 3.79 1.62%
EVGO 2025-06-23 09:17:463.90 3.73 -0.46%
EVGO 2025-06-23 10:05:563.87 3.86 -0.92%
EVGO 2025-06-23 11:03:523.82 3.81 -2.31%
EVGO 2025-06-23 12:02:553.79 3.78 -2.77%
EVGO 2025-06-23 13:03:533.72 3.71 -4.16%
EVGO 2025-06-23 14:02:583.81 3.80 -2.31%
EVGO 2025-06-23 16:02:573.83 3.78 -2.77%
EVGO 2025-06-23 17:03:453.83 3.79 -3.07%
EVGO 2025-06-23 19:03:483.93 3.79 -1.02%
EVGO 2025-06-23 20:02:510.00 0.00 -1.02%
2025-06-24
EVGO 2025-06-24 04:04:024.52 0.00 -1.02%
EVGO 2025-06-24 05:02:454.00 3.85 -1.02%
EVGO 2025-06-24 06:04:054.00 3.86 1.79%
EVGO 2025-06-24 07:02:523.93 3.85 2.30%
EVGO 2025-06-24 08:04:003.93 3.88 2.30%
EVGO 2025-06-24 09:02:443.87 3.69 1.79%
EVGO 2025-06-24 10:04:033.89 3.88 2.81%
EVGO 2025-06-24 11:02:483.85 3.84 1.79%
EVGO 2025-06-24 12:04:013.81 3.80 0.77%
EVGO 2025-06-24 13:02:553.80 3.79 0.51%
EVGO 2025-06-24 15:02:483.86 3.85 1.79%
EVGO 2025-06-24 16:04:053.88 3.81 1.02%
EVGO 2025-06-24 17:02:493.86 3.78 1.32%
EVGO 2025-06-24 18:04:003.88 3.83 1.32%
EVGO 2025-06-24 19:02:483.88 3.83 1.85%
EVGO 2025-06-24 20:03:530.00 0.00 1.85%
2025-06-25
EVGO 2025-06-25 04:03:564.52 0.00 1.85%
EVGO 2025-06-25 05:02:484.28 3.78 1.32%
EVGO 2025-06-25 06:03:584.28 3.79 1.85%
EVGO 2025-06-25 07:02:443.94 3.79 1.85%
EVGO 2025-06-25 08:04:133.94 3.79 1.58%
EVGO 2025-06-25 09:02:494.20 3.88 3.69%
EVGO 2025-06-25 10:04:083.88 3.87 1.85%
EVGO 2025-06-25 11:02:533.81 3.80 0.00%
EVGO 2025-06-25 12:04:083.86 3.85 1.32%
EVGO 2025-06-25 13:02:513.86 3.85 1.06%
EVGO 2025-06-25 14:04:043.83 3.82 0.53%
EVGO 2025-06-25 15:02:473.84 3.83 0.79%
EVGO 2025-06-25 16:03:593.88 3.75 -1.06%
EVGO 2025-06-25 17:02:473.86 3.75 -1.05%
EVGO 2025-06-25 18:03:583.86 3.77 -1.05%
EVGO 2025-06-25 20:03:540.00 0.00 -1.05%
2025-06-26
EVGO 2025-06-26 04:03:404.52 0.00 -1.05%
EVGO 2025-06-26 05:03:174.40 3.50 0.00%
EVGO 2025-06-26 06:03:324.40 3.50 0.52%
EVGO 2025-06-26 07:03:204.20 3.59 0.52%
EVGO 2025-06-26 08:03:313.89 3.79 0.52%
EVGO 2025-06-26 09:03:203.88 3.80 0.52%
EVGO 2025-06-26 10:03:333.81 3.80 1.31%
EVGO 2025-06-26 11:03:164.01 4.00 6.28%
EVGO 2025-06-26 12:03:353.87 3.86 2.88%
EVGO 2025-06-26 13:03:193.90 3.89 3.40%
EVGO 2025-06-26 16:03:293.98 3.90 4.45%
EVGO 2025-06-26 17:03:113.96 3.84 4.51%
EVGO 2025-06-26 18:03:373.98 3.84 5.04%
EVGO 2025-06-26 20:03:300.00 0.00 5.57%
2025-06-27
EVGO 2025-06-27 04:04:024.52 3.95 5.57%
EVGO 2025-06-27 05:00:564.50 3.91 0.53%
EVGO 2025-06-27 07:00:534.50 3.97 1.06%
EVGO 2025-06-27 08:01:084.20 3.94 0.53%
EVGO 2025-06-27 09:00:514.10 3.94 0.53%
EVGO 2025-06-27 10:01:053.85 3.84 -2.12%
EVGO 2025-06-27 11:00:523.87 3.86 -1.59%
EVGO 2025-06-27 12:01:033.86 3.85 -2.12%
EVGO 2025-06-27 13:00:503.80 3.79 -3.71%
EVGO 2025-06-27 14:01:023.72 3.71 -5.57%
EVGO 2025-06-27 15:01:023.66 3.65 -7.16%
EVGO 2025-06-27 16:01:013.74 3.73 -5.04%
EVGO 2025-06-27 17:00:493.78 3.72 -5.08%
EVGO 2025-06-27 19:00:433.78 3.72 -4.57%
EVGO 2025-06-27 21:00:490.00 0.00 -4.57%
2025-06-30
EVGO 2025-06-30 05:00:543.86 3.70 -4.57%
EVGO 2025-06-30 06:01:003.86 3.72 -4.57%
EVGO 2025-06-30 08:01:023.82 3.75 -4.57%
EVGO 2025-06-30 09:00:553.80 3.75 1.27%
EVGO 2025-06-30 10:01:013.74 3.73 0.76%
EVGO 2025-06-30 11:00:523.77 3.75 1.27%
EVGO 2025-06-30 12:00:593.74 3.73 0.76%
EVGO 2025-06-30 13:00:533.76 3.75 1.27%
EVGO 2025-06-30 14:01:083.72 3.71 0.00%
EVGO 2025-06-30 15:00:523.69 3.68 -0.76%
EVGO 2025-06-30 16:01:073.65 3.64 -2.03%
EVGO 2025-06-30 17:00:563.75 3.66 -1.34%
EVGO 2025-06-30 18:01:103.75 3.66 -0.81%
EVGO 2025-06-30 20:01:003.75 3.65 -1.61%
EVGO 2025-06-30 21:00:490.00 0.00 -1.61%
2025-07-01
EVGO 2025-07-01 05:00:553.92 3.65 -1.61%
EVGO 2025-07-01 08:01:043.90 3.65 -1.61%
EVGO 2025-07-01 09:00:543.90 3.59 -0.54%
EVGO 2025-07-01 10:00:583.53 3.52 -2.96%
EVGO 2025-07-01 11:00:543.49 3.48 -4.03%
EVGO 2025-07-01 12:00:593.59 3.58 -1.61%
EVGO 2025-07-01 13:00:543.53 3.52 -2.96%
EVGO 2025-07-01 14:01:193.59 3.58 -1.61%
EVGO 2025-07-01 16:01:083.54 3.53 -2.69%
EVGO 2025-07-01 17:01:033.64 3.53 -1.64%
EVGO 2025-07-01 19:01:033.63 3.53 -1.64%
EVGO 2025-07-01 20:01:103.64 3.52 -1.64%
EVGO 2025-07-01 21:00:570.00 0.00 -1.64%
2025-07-02
EVGO 2025-07-02 05:00:563.64 3.50 -1.64%
EVGO 2025-07-02 06:01:033.64 3.54 -1.64%
EVGO 2025-07-02 07:00:503.64 3.54 0.55%
EVGO 2025-07-02 08:01:043.59 3.54 0.55%
EVGO 2025-07-02 09:00:543.59 3.54 1.37%
EVGO 2025-07-02 10:01:033.55 3.54 0.82%
EVGO 2025-07-02 11:00:513.59 3.58 1.92%
EVGO 2025-07-02 12:01:003.54 3.53 0.55%
EVGO 2025-07-02 13:00:553.53 3.52 0.27%
EVGO 2025-07-02 14:01:093.52 3.50 0.00%
EVGO 2025-07-02 15:00:513.48 3.47 -1.10%
EVGO 2025-07-02 16:01:023.51 3.50 -0.27%
EVGO 2025-07-02 17:00:593.52 3.50 0.00%
EVGO 2025-07-02 18:01:053.56 3.50 0.00%
EVGO 2025-07-02 20:01:073.55 3.50 0.00%
EVGO 2025-07-02 21:01:030.00 0.00 0.00%
2025-07-03
EVGO 2025-07-03 05:00:563.56 3.50 0.00%
EVGO 2025-07-03 08:01:113.54 3.50 1.42%
EVGO 2025-07-03 09:00:593.55 3.50 1.42%
EVGO 2025-07-03 10:01:043.54 3.53 1.13%
EVGO 2025-07-03 11:00:583.58 3.57 2.27%
EVGO 2025-07-03 12:01:033.55 3.54 1.42%
EVGO 2025-07-03 13:00:533.53 3.52 0.85%
EVGO 2025-07-03 14:00:593.60 3.52 1.14%
EVGO 2025-07-03 15:00:553.56 3.52 -0.57%
EVGO 2025-07-03 16:01:053.57 3.50 -0.57%
EVGO 2025-07-03 17:00:553.57 3.50 1.42%
EVGO 2025-07-03 18:01:020.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.