investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2025-10-29
EVGO 2025-10-29 15:03:133.99 3.98 -2.86%
EVGO 2025-10-29 16:04:484.04 3.93 -3.33%
EVGO 2025-10-29 17:03:114.02 3.95 -3.41%
EVGO 2025-10-29 18:04:324.04 3.95 -3.41%
EVGO 2025-10-29 20:04:320.00 0.00 -3.41%
2025-10-30
EVGO 2025-10-30 04:04:414.96 0.00 -3.41%
EVGO 2025-10-30 05:03:104.50 3.97 -3.41%
EVGO 2025-10-30 06:04:444.50 3.90 0.00%
EVGO 2025-10-30 07:03:154.39 3.90 0.00%
EVGO 2025-10-30 08:04:424.02 3.97 0.24%
EVGO 2025-10-30 09:03:104.01 3.91 -0.49%
EVGO 2025-10-30 10:04:413.86 3.85 -2.68%
EVGO 2025-10-30 11:03:123.89 3.88 -1.95%
EVGO 2025-10-30 12:04:423.86 3.85 -2.92%
EVGO 2025-10-30 13:03:193.88 3.87 -2.19%
EVGO 2025-10-30 14:04:423.89 3.88 -1.95%
EVGO 2025-10-30 15:03:163.87 3.86 -2.43%
EVGO 2025-10-30 16:04:463.98 3.81 -2.68%
EVGO 2025-10-30 17:03:073.98 3.84 -2.77%
EVGO 2025-10-30 18:04:383.98 3.84 -2.02%
EVGO 2025-10-30 20:04:410.00 0.00 -2.02%
2025-10-31
EVGO 2025-10-31 04:04:445.12 2.04 -2.02%
EVGO 2025-10-31 05:03:194.34 3.61 -2.02%
EVGO 2025-10-31 06:04:424.34 3.86 -2.02%
EVGO 2025-10-31 07:03:154.34 3.89 -2.02%
EVGO 2025-10-31 08:04:403.96 3.91 1.51%
EVGO 2025-10-31 09:03:194.10 3.92 1.51%
EVGO 2025-10-31 10:04:453.88 3.87 0.76%
EVGO 2025-10-31 11:03:144.00 3.99 3.53%
EVGO 2025-10-31 12:04:433.99 3.98 3.53%
EVGO 2025-10-31 13:03:154.02 4.00 4.28%
EVGO 2025-10-31 14:04:584.05 4.04 4.79%
EVGO 2025-10-31 16:06:244.14 4.01 5.79%
EVGO 2025-10-31 17:03:074.14 4.01 4.66%
EVGO 2025-10-31 18:04:384.12 4.01 4.66%
EVGO 2025-10-31 20:04:340.00 0.00 4.66%
2025-11-03
EVGO 2025-11-03 05:03:225.00 3.80 -1.04%
EVGO 2025-11-03 06:04:434.49 4.11 0.26%
EVGO 2025-11-03 07:03:164.40 4.11 0.26%
EVGO 2025-11-03 08:04:494.13 4.07 0.26%
EVGO 2025-11-03 11:03:184.07 4.05 -1.04%
EVGO 2025-11-03 12:04:474.00 3.99 -2.85%
EVGO 2025-11-03 13:03:203.97 3.96 -3.63%
EVGO 2025-11-03 14:05:003.98 3.97 -3.37%
EVGO 2025-11-03 15:03:153.97 3.96 -3.63%
EVGO 2025-11-03 17:04:493.98 3.89 -5.18%
EVGO 2025-11-03 18:04:463.98 3.89 -4.87%
EVGO 2025-11-03 19:03:303.97 3.89 -4.87%
EVGO 2025-11-03 20:04:433.97 3.91 -4.87%
EVGO 2025-11-03 21:10:340.00 0.00 -4.87%
EVGO 2025-11-03 22:13:233.97 3.91 -4.87%
2025-11-04
EVGO 2025-11-04 05:03:444.88 3.70 -4.87%
EVGO 2025-11-04 06:04:394.24 3.70 -4.87%
EVGO 2025-11-04 07:03:214.24 3.80 -4.87%
EVGO 2025-11-04 08:04:414.24 3.80 -0.49%
EVGO 2025-11-04 09:03:084.22 3.81 -0.49%
EVGO 2025-11-04 10:04:433.86 3.81 -1.46%
EVGO 2025-11-04 11:03:093.87 3.86 -1.22%
EVGO 2025-11-04 12:04:403.84 3.83 -1.70%
EVGO 2025-11-04 13:03:103.76 3.75 -3.41%
EVGO 2025-11-04 14:04:453.69 3.68 -5.35%
EVGO 2025-11-04 15:07:513.72 3.71 -4.38%
EVGO 2025-11-04 16:05:473.73 3.72 -4.38%
EVGO 2025-11-04 17:03:203.67 3.65 -5.84%
EVGO 2025-11-04 18:04:433.67 3.66 -6.14%
EVGO 2025-11-04 19:03:383.77 3.63 -4.60%
2025-11-05
EVGO 2025-11-05 05:03:224.00 0.00 -4.60%
EVGO 2025-11-05 06:04:524.00 3.48 -4.60%
EVGO 2025-11-05 07:03:193.90 3.48 0.00%
EVGO 2025-11-05 08:05:093.90 3.67 1.79%
EVGO 2025-11-05 09:03:213.90 3.67 1.53%
EVGO 2025-11-05 10:04:533.75 3.68 0.77%
EVGO 2025-11-05 11:03:173.73 3.72 1.53%
EVGO 2025-11-05 12:04:403.73 3.72 1.79%
EVGO 2025-11-05 13:03:123.78 3.77 2.81%
EVGO 2025-11-05 14:04:423.85 3.84 4.86%
EVGO 2025-11-05 15:03:213.88 3.87 5.37%
EVGO 2025-11-05 17:03:123.89 3.75 3.32%
EVGO 2025-11-05 18:09:263.89 3.79 3.54%
EVGO 2025-11-05 20:11:233.89 3.67 3.54%
EVGO 2025-11-05 21:11:310.00 0.00 3.54%
2025-11-06
EVGO 2025-11-06 05:03:213.99 0.00 3.54%
EVGO 2025-11-06 06:04:433.83 3.80 3.54%
EVGO 2025-11-06 07:03:263.99 3.83 1.36%
EVGO 2025-11-06 09:03:103.91 3.84 3.00%
EVGO 2025-11-06 10:04:463.87 3.80 1.36%
EVGO 2025-11-06 11:03:143.65 3.64 -3.81%
EVGO 2025-11-06 12:04:413.60 3.59 -5.45%
EVGO 2025-11-06 13:03:173.50 3.49 -7.90%
EVGO 2025-11-06 15:03:323.53 3.52 -6.81%
EVGO 2025-11-06 16:04:433.49 3.48 -7.90%
EVGO 2025-11-06 17:03:143.51 3.41 -10.08%
EVGO 2025-11-06 18:04:383.51 3.42 -9.23%
EVGO 2025-11-06 19:03:223.51 3.40 -9.76%
EVGO 2025-11-06 20:04:383.51 3.41 -9.76%
2025-11-07
EVGO 2025-11-07 05:03:214.26 0.00 -9.76%
EVGO 2025-11-07 06:04:513.56 3.20 1.32%
EVGO 2025-11-07 07:03:303.46 3.43 1.06%
EVGO 2025-11-07 09:03:213.46 3.25 0.53%
EVGO 2025-11-07 10:04:553.46 3.25 0.26%
EVGO 2025-11-07 11:03:163.33 3.32 -2.11%
EVGO 2025-11-07 12:04:433.34 3.33 -1.85%
EVGO 2025-11-07 14:05:073.39 3.38 -0.53%
EVGO 2025-11-07 15:03:263.45 3.44 1.06%
EVGO 2025-11-07 16:04:503.54 3.53 3.43%
EVGO 2025-11-07 17:03:243.59 3.35 0.26%
EVGO 2025-11-07 18:04:423.59 3.41 0.29%
EVGO 2025-11-07 19:03:253.59 3.38 0.29%
EVGO 2025-11-07 21:09:180.00 0.00 0.29%
2025-11-10
EVGO 2025-11-10 05:05:003.65 3.21 0.29%
EVGO 2025-11-10 06:05:043.65 3.60 5.56%
EVGO 2025-11-10 07:03:333.70 3.56 5.56%
EVGO 2025-11-10 08:04:523.66 3.21 0.88%
EVGO 2025-11-10 08:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1821159/000110465925108817/0001104659-25-108817-index.htm
8-K - EVgo Inc. (0001821159) (Filer)
EVGO 2025-11-10 09:03:293.70 3.67 7.89%
EVGO 2025-11-10 10:04:473.95 3.64 7.89%
EVGO 2025-11-10 11:03:263.41 3.40 0.00%
EVGO 2025-11-10 12:04:493.44 3.43 0.88%
EVGO 2025-11-10 13:03:213.56 3.55 4.39%
EVGO 2025-11-10 14:04:513.48 3.47 2.05%
EVGO 2025-11-10 15:03:243.44 3.43 0.88%
EVGO 2025-11-10 16:05:093.48 3.47 2.05%
EVGO 2025-11-10 17:03:303.50 3.40 0.88%
EVGO 2025-11-10 17:16:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1821159/000110465925109155/0001104659-25-109155-index.htm
10-Q - EVgo Inc. (0001821159) (Filer)
EVGO 2025-11-10 18:04:463.44 3.40 0.58%
EVGO 2025-11-10 19:03:303.50 3.40 0.88%
EVGO 2025-11-10 21:08:190.00 0.00 0.88%
2025-11-11
EVGO 2025-11-11 05:03:284.30 3.30 0.88%
EVGO 2025-11-11 06:05:003.86 3.30 0.88%
EVGO 2025-11-11 07:03:313.82 3.30 0.88%
EVGO 2025-11-11 09:03:543.56 3.30 0.00%
EVGO 2025-11-11 10:04:563.58 3.30 0.00%
EVGO 2025-11-11 11:03:213.38 3.37 -1.75%
EVGO 2025-11-11 12:04:513.32 3.31 -3.22%
EVGO 2025-11-11 13:03:293.30 3.29 -3.80%
EVGO 2025-11-11 14:04:513.35 3.34 -2.34%
EVGO 2025-11-11 15:03:263.39 3.38 -1.17%
EVGO 2025-11-11 15:57:16
EVgo: Finally Looking To Charge Higher
EVGO 2025-11-11 16:04:473.36 3.35 -2.34%
EVGO 2025-11-11 17:03:153.39 3.33 -2.92%
EVGO 2025-11-11 18:05:013.43 3.34 -2.91%
EVGO 2025-11-11 21:08:280.00 0.00 -2.91%
2025-11-12
EVGO 2025-11-12 05:03:274.17 0.00 -2.91%
EVGO 2025-11-12 06:04:533.72 3.25 -2.91%
EVGO 2025-11-12 09:03:183.66 3.25 -2.91%
EVGO 2025-11-12 11:03:153.28 3.27 -1.45%
EVGO 2025-11-12 12:04:423.18 3.17 -4.36%
EVGO 2025-11-12 13:03:163.13 3.12 -5.81%
EVGO 2025-11-12 14:04:463.15 3.14 -5.23%
EVGO 2025-11-12 15:03:203.18 3.17 -4.36%
EVGO 2025-11-12 16:04:463.17 3.16 -4.65%
EVGO 2025-11-12 17:03:173.20 3.07 -7.56%
EVGO 2025-11-12 18:04:373.19 3.05 -6.89%
EVGO 2025-11-12 20:04:353.19 3.10 -6.89%
EVGO 2025-11-12 21:07:370.00 0.00 -6.89%
EVGO 2025-11-12 22:11:483.19 3.10 -6.89%
2025-11-13
EVGO 2025-11-13 05:03:273.33 3.08 -6.89%
EVGO 2025-11-13 06:04:543.33 3.08 0.30%
EVGO 2025-11-13 07:03:153.24 3.08 0.30%
EVGO 2025-11-13 08:04:433.23 3.08 0.30%
EVGO 2025-11-13 09:03:173.23 3.08 1.50%
EVGO 2025-11-13 10:04:493.24 3.07 0.00%
EVGO 2025-11-13 11:03:193.06 3.05 -0.60%
EVGO 2025-11-13 12:04:483.00 2.99 -2.40%
EVGO 2025-11-13 13:03:203.01 3.00 -1.80%
EVGO 2025-11-13 14:04:563.00 2.99 -2.40%
EVGO 2025-11-13 15:03:363.01 3.00 -1.80%
EVGO 2025-11-13 16:04:553.02 3.01 -1.80%
EVGO 2025-11-13 17:03:183.00 2.99 -2.40%
EVGO 2025-11-13 18:04:393.09 2.98 -3.25%
EVGO 2025-11-13 19:03:223.08 3.00 -2.60%
EVGO 2025-11-13 21:08:300.00 0.00 -2.60%
2025-11-14
EVGO 2025-11-14 06:04:573.24 2.95 -2.60%
EVGO 2025-11-14 07:03:283.24 2.97 -2.60%
EVGO 2025-11-14 08:04:553.24 2.95 -1.30%
EVGO 2025-11-14 09:03:253.14 2.79 -4.87%
EVGO 2025-11-14 10:04:573.15 2.81 -2.92%
EVGO 2025-11-14 11:03:152.92 2.91 -2.27%
EVGO 2025-11-14 12:04:382.93 2.92 -1.95%
EVGO 2025-11-14 13:03:202.98 2.97 -0.32%
EVGO 2025-11-14 14:04:522.93 2.92 -2.27%
EVGO 2025-11-14 15:03:302.92 2.91 -2.27%
EVGO 2025-11-14 16:05:032.96 2.95 -0.97%
EVGO 2025-11-14 17:03:292.97 2.90 -1.62%
EVGO 2025-11-14 18:04:442.97 2.91 -1.67%
EVGO 2025-11-14 19:03:462.98 2.91 -1.00%
EVGO 2025-11-14 21:11:490.00 0.00 -0.33%
2025-11-17
EVGO 2025-11-17 06:04:493.22 2.70 -0.33%
EVGO 2025-11-17 09:03:153.22 2.94 -0.33%
EVGO 2025-11-17 10:04:483.10 2.95 1.34%
EVGO 2025-11-17 11:03:102.93 2.92 0.00%
EVGO 2025-11-17 12:04:452.88 2.87 -2.01%
EVGO 2025-11-17 13:03:202.90 2.89 -1.34%
EVGO 2025-11-17 14:05:032.88 2.87 -2.01%
EVGO 2025-11-17 15:03:222.90 2.89 -1.34%
EVGO 2025-11-17 16:04:542.88 2.87 -2.01%
EVGO 2025-11-17 17:04:062.95 2.87 0.00%
EVGO 2025-11-17 18:04:392.96 2.85 0.68%
EVGO 2025-11-17 19:03:282.99 2.85 1.02%
EVGO 2025-11-17 21:10:000.00 0.00 1.02%
2025-11-18
EVGO 2025-11-18 06:04:552.93 2.61 -0.34%
EVGO 2025-11-18 11:40:502.90 2.89 -1.02%
EVGO 2025-11-18 12:03:402.91 2.90 -0.68%
EVGO 2025-11-18 13:04:152.94 2.93 0.34%
EVGO 2025-11-18 14:03:462.97 2.96 1.70%
EVGO 2025-11-18 16:03:502.94 2.93 0.34%
EVGO 2025-11-18 17:04:182.95 2.86 -1.02%
EVGO 2025-11-18 18:03:423.01 2.86 -1.02%
2025-11-19
EVGO 2025-11-19 05:04:253.12 0.00 -1.02%
EVGO 2025-11-19 06:03:463.12 2.90 -1.02%
EVGO 2025-11-19 08:03:493.06 2.90 -1.02%
EVGO 2025-11-19 09:04:143.06 2.91 -1.02%
EVGO 2025-11-19 10:03:473.06 2.92 -1.02%
EVGO 2025-11-19 11:04:172.92 2.91 1.02%
EVGO 2025-11-19 12:03:522.86 2.85 -1.37%
EVGO 2025-11-19 14:03:492.83 2.82 -2.05%
EVGO 2025-11-19 16:03:542.85 2.84 -1.37%
EVGO 2025-11-19 17:04:082.91 2.80 -0.68%
EVGO 2025-11-19 18:03:472.91 2.81 -0.69%
EVGO 2025-11-19 21:15:120.00 0.00 -0.69%
2025-11-20
EVGO 2025-11-20 06:03:473.15 2.63 -0.69%
EVGO 2025-11-20 07:04:152.98 2.63 -0.69%
EVGO 2025-11-20 09:04:242.98 2.64 -0.69%
EVGO 2025-11-20 10:03:522.98 2.66 -0.69%
EVGO 2025-11-20 11:04:243.02 3.01 5.17%
EVGO 2025-11-20 12:03:442.99 2.98 4.48%
EVGO 2025-11-20 13:04:282.92 2.91 1.72%
EVGO 2025-11-20 14:03:552.88 2.87 0.34%
EVGO 2025-11-20 15:04:282.84 2.83 -1.03%
EVGO 2025-11-20 16:04:022.85 2.84 -0.69%
EVGO 2025-11-20 17:04:272.92 2.79 -2.07%
EVGO 2025-11-20 18:04:142.92 2.80 -2.09%
EVGO 2025-11-20 19:05:142.92 2.79 -2.09%
EVGO 2025-11-20 21:12:460.00 0.00 -2.09%
2025-11-21
EVGO 2025-11-21 05:04:350.00 2.75 -2.09%
EVGO 2025-11-21 06:04:183.25 2.75 -2.09%
EVGO 2025-11-21 07:04:322.84 2.75 -0.35%
EVGO 2025-11-21 08:04:023.13 2.75 -0.35%
EVGO 2025-11-21 09:04:313.10 2.75 -0.35%
EVGO 2025-11-21 10:05:042.84 2.79 -0.35%
EVGO 2025-11-21 11:04:212.86 2.85 2.44%
EVGO 2025-11-21 12:03:512.82 2.81 0.70%
EVGO 2025-11-21 13:04:312.90 2.89 3.83%
EVGO 2025-11-21 14:03:542.92 2.91 4.53%
EVGO 2025-11-21 15:04:402.91 2.90 4.18%
EVGO 2025-11-21 16:04:052.92 2.91 4.53%
EVGO 2025-11-21 17:04:232.93 2.88 4.53%
EVGO 2025-11-21 18:03:492.95 2.88 4.64%
EVGO 2025-11-21 21:19:450.00 0.00 4.64%
2025-11-24
EVGO 2025-11-24 06:04:553.27 2.72 4.64%
EVGO 2025-11-24 07:03:323.15 2.68 4.64%
EVGO 2025-11-24 10:04:462.99 2.68 4.64%
EVGO 2025-11-24 11:03:222.95 2.94 1.43%
EVGO 2025-11-24 12:04:482.96 2.95 1.79%
EVGO 2025-11-24 13:03:222.97 2.96 2.14%
EVGO 2025-11-24 14:07:562.96 2.95 1.79%
EVGO 2025-11-24 15:03:302.95 2.94 1.43%
EVGO 2025-11-24 16:06:362.94 2.93 1.07%
EVGO 2025-11-24 17:03:432.97 2.89 0.71%
EVGO 2025-11-24 18:04:472.98 2.94 1.03%
EVGO 2025-11-24 19:03:312.97 2.89 1.03%
EVGO 2025-11-24 20:04:542.98 2.89 1.03%
EVGO 2025-11-24 21:07:440.00 0.00 1.03%
2025-11-25
EVGO 2025-11-25 05:03:270.00 2.75 1.03%
EVGO 2025-11-25 06:05:253.27 2.81 0.00%
EVGO 2025-11-25 07:03:262.95 2.90 1.03%
EVGO 2025-11-25 08:04:543.15 2.81 1.03%
EVGO 2025-11-25 09:03:253.00 2.81 1.03%
EVGO 2025-11-25 10:04:552.99 2.81 0.00%
EVGO 2025-11-25 11:03:292.93 2.92 0.00%
EVGO 2025-11-25 12:04:582.98 2.97 1.71%
EVGO 2025-11-25 13:03:223.02 3.01 3.08%
EVGO 2025-11-25 14:04:503.03 3.02 3.77%
EVGO 2025-11-25 15:03:203.02 3.01 3.08%
EVGO 2025-11-25 16:04:553.01 3.00 3.08%
EVGO 2025-11-25 17:03:223.04 2.98 3.08%
EVGO 2025-11-25 18:04:353.04 2.95 3.07%
EVGO 2025-11-25 21:10:370.00 0.00 3.07%
2025-11-26
EVGO 2025-11-26 05:03:204.80 3.05 3.07%
EVGO 2025-11-26 06:04:523.39 3.06 1.71%
EVGO 2025-11-26 07:03:143.39 3.07 1.71%
EVGO 2025-11-26 08:04:513.35 2.82 1.71%
EVGO 2025-11-26 09:03:213.07 2.82 1.71%
EVGO 2025-11-26 10:04:503.07 3.04 1.71%
EVGO 2025-11-26 11:03:213.08 3.07 2.39%
EVGO 2025-11-26 13:03:403.05 3.04 1.37%
EVGO 2025-11-26 14:04:503.08 3.07 2.05%
EVGO 2025-11-26 15:03:213.11 3.10 3.07%
EVGO 2025-11-26 16:04:493.15 3.14 4.44%
EVGO 2025-11-26 17:03:203.17 3.13 5.12%
EVGO 2025-11-26 18:04:523.18 3.05 4.97%
EVGO 2025-11-26 19:03:463.18 3.04 4.97%
EVGO 2025-11-26 21:11:010.00 0.00 4.97%
2025-11-27
EVGO 2025-11-27 19:03:273.18 3.04 4.97%
EVGO 2025-11-27 21:08:190.00 0.00 4.97%
2025-11-28
EVGO 2025-11-28 06:04:563.47 2.89 4.97%
EVGO 2025-11-28 07:03:193.39 2.89 4.97%
EVGO 2025-11-28 08:04:473.26 3.17 4.97%
EVGO 2025-11-28 09:03:143.26 3.17 0.99%
EVGO 2025-11-28 10:04:493.26 3.18 0.99%
EVGO 2025-11-28 11:03:203.16 3.15 0.00%
EVGO 2025-11-28 13:03:223.18 3.17 0.99%
EVGO 2025-11-28 14:04:483.25 3.16 2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.