investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EVGO: EVgo Inc. - Common Stock
+
Electric vehicle (EV)
Clear duplicates of prices
2025-03-21
EVGO
2025-03-21 16:01:20
2.80
2.67
0.37%
EVGO
2025-03-21 17:01:23
2.77
2.76
0.36%
EVGO
2025-03-21 18:01:16
2.80
2.65
0.36%
EVGO
2025-03-21 20:01:18
0.00
0.00
0.36%
2025-03-24
EVGO
2025-03-24 05:00:57
2.80
2.78
1.45%
EVGO
2025-03-24 06:01:23
2.95
2.81
1.82%
EVGO
2025-03-24 07:00:55
2.83
2.80
1.45%
EVGO
2025-03-24 08:01:23
2.81
2.80
1.45%
EVGO
2025-03-24 10:01:22
2.97
2.96
7.64%
EVGO
2025-03-24 11:00:56
3.01
3.00
8.73%
EVGO
2025-03-24 12:01:24
3.03
3.02
9.45%
EVGO
2025-03-24 13:00:56
2.91
2.90
5.09%
EVGO
2025-03-24 14:01:20
2.89
2.88
4.36%
EVGO
2025-03-24 15:00:59
2.85
2.84
3.27%
EVGO
2025-03-24 16:01:18
2.88
2.82
2.55%
EVGO
2025-03-24 17:01:13
2.85
2.84
2.90%
EVGO
2025-03-24 18:01:22
3.01
2.87
3.99%
EVGO
2025-03-24 19:00:55
2.88
2.80
3.99%
EVGO
2025-03-24 20:01:19
0.00
0.00
3.99%
2025-03-25
EVGO
2025-03-25 04:01:11
0.00
2.82
3.99%
EVGO
2025-03-25 05:00:55
2.84
2.58
0.00%
EVGO
2025-03-25 06:01:17
2.84
2.58
0.36%
EVGO
2025-03-25 07:00:53
2.84
2.82
0.36%
EVGO
2025-03-25 08:01:22
2.87
2.83
0.72%
EVGO
2025-03-25 09:00:56
3.02
2.82
0.36%
EVGO
2025-03-25 10:01:24
2.82
2.81
0.00%
EVGO
2025-03-25 11:00:58
2.85
2.84
1.09%
EVGO
2025-03-25 12:01:26
2.83
2.82
0.36%
EVGO
2025-03-25 14:01:23
2.79
2.78
-1.09%
EVGO
2025-03-25 15:00:55
2.83
2.82
0.36%
EVGO
2025-03-25 16:01:18
2.90
2.79
1.09%
EVGO
2025-03-25 17:01:13
2.87
2.80
1.42%
EVGO
2025-03-25 18:01:16
2.86
2.76
1.42%
EVGO
2025-03-25 19:00:58
2.98
2.77
1.42%
EVGO
2025-03-25 20:01:15
0.00
0.00
1.42%
2025-03-26
EVGO
2025-03-26 04:01:18
2.99
2.90
1.77%
EVGO
2025-03-26 05:00:56
2.92
2.61
1.77%
EVGO
2025-03-26 06:01:20
2.88
2.86
0.71%
EVGO
2025-03-26 07:00:53
2.89
2.87
1.42%
EVGO
2025-03-26 08:01:21
2.87
2.85
0.35%
EVGO
2025-03-26 09:00:52
2.87
2.86
0.35%
EVGO
2025-03-26 10:01:21
2.89
2.88
1.06%
EVGO
2025-03-26 11:00:59
2.79
2.78
-2.48%
EVGO
2025-03-26 12:01:23
2.76
2.75
-3.55%
EVGO
2025-03-26 13:00:56
2.75
2.74
-3.55%
EVGO
2025-03-26 15:01:00
2.79
2.78
-2.13%
EVGO
2025-03-26 16:01:22
2.84
2.73
-2.13%
EVGO
2025-03-26 17:01:14
2.81
2.78
-2.11%
EVGO
2025-03-26 18:01:16
2.84
2.79
-2.11%
EVGO
2025-03-26 19:00:56
2.79
2.74
-2.46%
EVGO
2025-03-26 20:01:13
0.00
0.00
-2.46%
2025-03-27
EVGO
2025-03-27 04:01:21
0.00
2.75
-2.46%
EVGO
2025-03-27 05:00:57
2.80
2.78
-0.35%
EVGO
2025-03-27 06:01:19
3.08
2.80
0.35%
EVGO
2025-03-27 07:00:57
2.83
2.81
0.35%
EVGO
2025-03-27 08:01:22
2.79
2.78
0.35%
EVGO
2025-03-27 09:00:57
2.82
2.80
0.00%
EVGO
2025-03-27 10:01:18
2.80
2.79
0.00%
EVGO
2025-03-27 11:01:00
2.88
2.87
3.16%
EVGO
2025-03-27 13:01:01
2.93
2.92
4.56%
EVGO
2025-03-27 14:01:23
2.93
2.92
4.91%
EVGO
2025-03-27 15:00:56
2.97
2.96
5.96%
EVGO
2025-03-27 16:01:20
2.94
2.88
3.86%
EVGO
2025-03-27 17:00:52
2.94
2.88
3.94%
EVGO
2025-03-27 18:01:14
2.94
2.88
5.02%
EVGO
2025-03-27 19:00:42
2.99
2.91
5.73%
EVGO
2025-03-27 20:01:06
0.00
0.00
4.30%
2025-03-28
EVGO
2025-03-28 05:00:48
2.94
2.90
4.30%
EVGO
2025-03-28 07:00:53
2.93
2.90
0.72%
EVGO
2025-03-28 08:01:19
2.91
2.90
0.72%
EVGO
2025-03-28 09:00:53
2.90
2.88
-0.36%
EVGO
2025-03-28 10:01:22
2.89
2.88
-0.36%
EVGO
2025-03-28 11:00:57
2.84
2.83
-2.15%
EVGO
2025-03-28 12:01:20
2.80
2.79
-3.94%
EVGO
2025-03-28 13:00:57
2.82
2.81
-2.87%
EVGO
2025-03-28 14:01:19
2.80
2.79
-3.94%
EVGO
2025-03-28 15:00:56
2.83
2.82
-2.87%
EVGO
2025-03-28 16:01:17
2.84
2.79
-2.87%
EVGO
2025-03-28 17:00:55
2.82
2.79
-2.76%
EVGO
2025-03-28 18:01:18
2.85
2.79
-2.76%
EVGO
2025-03-28 19:00:55
2.85
2.76
-4.14%
EVGO
2025-03-28 20:01:20
0.00
0.00
-4.14%
2025-03-31
EVGO
2025-03-31 04:01:23
3.03
0.00
-4.14%
EVGO
2025-03-31 05:00:52
2.80
2.52
-2.41%
EVGO
2025-03-31 06:01:24
2.80
2.75
-2.07%
EVGO
2025-03-31 07:00:55
2.78
2.75
-2.07%
EVGO
2025-03-31 08:01:17
2.77
2.76
-2.07%
EVGO
2025-03-31 09:00:53
2.74
2.73
-3.10%
EVGO
2025-03-31 10:01:20
2.65
2.64
-5.86%
EVGO
2025-03-31 11:00:56
2.69
2.68
-4.48%
EVGO
2025-03-31 12:01:18
2.68
2.67
-5.17%
EVGO
2025-03-31 13:00:54
2.67
2.66
-5.17%
EVGO
2025-03-31 14:01:17
2.71
2.70
-3.79%
EVGO
2025-03-31 16:01:17
2.75
2.63
-5.52%
EVGO
2025-03-31 17:01:17
2.70
2.67
-5.67%
EVGO
2025-03-31 18:01:18
2.73
2.62
-5.67%
EVGO
2025-03-31 20:01:20
0.00
0.00
-5.67%
2025-04-01
EVGO
2025-04-01 04:01:19
2.89
1.18
-5.67%
EVGO
2025-04-01 05:00:54
2.70
2.66
-0.35%
EVGO
2025-04-01 06:01:22
2.69
2.66
-0.35%
EVGO
2025-04-01 07:00:54
2.68
2.66
0.35%
EVGO
2025-04-01 08:01:18
2.67
2.66
0.35%
EVGO
2025-04-01 10:01:21
2.66
2.65
-0.35%
EVGO
2025-04-01 11:00:55
2.73
2.72
2.48%
EVGO
2025-04-01 12:01:22
2.74
2.73
2.48%
EVGO
2025-04-01 13:00:56
2.76
2.75
3.19%
EVGO
2025-04-01 14:01:19
2.71
2.70
1.77%
EVGO
2025-04-01 15:00:57
2.67
2.66
0.35%
EVGO
2025-04-01 16:01:18
2.73
2.70
1.77%
EVGO
2025-04-01 17:00:56
2.71
2.69
1.50%
EVGO
2025-04-01 18:01:12
2.73
2.65
1.50%
EVGO
2025-04-01 19:00:56
2.73
2.67
1.50%
EVGO
2025-04-01 20:01:13
0.00
0.00
1.50%
2025-04-02
EVGO
2025-04-02 04:01:43
4.37
1.18
1.50%
EVGO
2025-04-02 05:00:48
2.72
2.62
0.00%
EVGO
2025-04-02 07:00:54
2.68
2.65
0.00%
EVGO
2025-04-02 08:01:22
2.69
2.68
-1.13%
EVGO
2025-04-02 09:01:03
2.70
2.68
-1.13%
EVGO
2025-04-02 10:01:21
2.69
2.68
-0.75%
EVGO
2025-04-02 11:00:50
2.71
2.70
0.00%
EVGO
2025-04-02 13:00:54
2.73
2.72
0.75%
EVGO
2025-04-02 14:01:21
2.70
2.69
-0.75%
EVGO
2025-04-02 15:00:56
2.64
2.63
-3.01%
EVGO
2025-04-02 16:01:24
2.68
2.62
-2.26%
EVGO
2025-04-02 17:00:54
2.59
2.55
-4.06%
EVGO
2025-04-02 18:01:16
2.68
2.52
-5.90%
EVGO
2025-04-02 19:00:51
2.64
2.50
-7.38%
EVGO
2025-04-02 20:01:20
0.00
0.00
-7.75%
2025-04-03
EVGO
2025-04-03 05:00:52
2.58
2.42
-2.58%
EVGO
2025-04-03 06:01:18
2.56
2.53
-3.69%
EVGO
2025-04-03 07:00:59
2.52
2.50
-5.17%
EVGO
2025-04-03 08:01:29
2.48
2.47
-5.54%
EVGO
2025-04-03 09:00:54
2.48
2.47
-6.64%
EVGO
2025-04-03 10:03:49
2.55
2.54
-3.69%
EVGO
2025-04-03 11:00:54
2.57
2.56
-3.32%
EVGO
2025-04-03 12:01:18
2.47
2.46
-7.01%
EVGO
2025-04-03 13:00:54
2.46
2.45
-7.01%
EVGO
2025-04-03 14:01:14
2.45
2.44
-7.75%
EVGO
2025-04-03 15:00:55
2.47
2.46
-6.64%
EVGO
2025-04-03 16:01:11
2.56
2.47
-3.69%
EVGO
2025-04-03 17:00:56
2.54
2.52
-4.53%
EVGO
2025-04-03 18:01:14
2.55
2.50
-3.77%
EVGO
2025-04-03 20:01:24
0.00
0.00
-3.40%
2025-04-04
EVGO
2025-04-04 04:01:16
2.65
0.00
-3.40%
EVGO
2025-04-04 05:00:53
2.54
2.53
-0.75%
EVGO
2025-04-04 06:01:16
2.53
2.51
-1.13%
EVGO
2025-04-04 07:00:55
2.48
2.43
-4.53%
EVGO
2025-04-04 08:01:11
2.43
2.39
-5.28%
EVGO
2025-04-04 09:00:55
2.44
2.42
-4.53%
EVGO
2025-04-04 10:01:17
2.39
2.38
-6.42%
EVGO
2025-04-04 11:00:54
2.37
2.36
-6.79%
EVGO
2025-04-04 12:01:19
2.47
2.46
-3.40%
EVGO
2025-04-04 13:00:53
2.43
2.42
-4.91%
EVGO
2025-04-04 14:01:14
2.52
2.51
-1.13%
EVGO
2025-04-04 15:00:56
2.48
2.47
-2.64%
EVGO
2025-04-04 16:01:17
2.56
2.49
0.38%
EVGO
2025-04-04 17:00:55
2.55
2.49
0.00%
EVGO
2025-04-04 19:00:55
2.55
2.48
0.00%
EVGO
2025-04-04 20:01:27
0.00
0.00
0.00%
2025-04-07
EVGO
2025-04-07 04:01:22
2.39
0.00
0.00%
EVGO
2025-04-07 05:00:58
2.71
2.39
-6.67%
EVGO
2025-04-07 06:01:19
2.50
2.39
-6.27%
EVGO
2025-04-07 07:00:56
2.45
2.43
-6.27%
EVGO
2025-04-07 08:01:24
2.47
2.45
-4.31%
EVGO
2025-04-07 09:00:54
2.44
2.43
-5.49%
EVGO
2025-04-07 10:01:21
2.57
2.56
-0.39%
EVGO
2025-04-07 11:00:57
2.65
2.64
3.14%
EVGO
2025-04-07 12:01:14
2.60
2.59
0.78%
EVGO
2025-04-07 13:00:52
2.67
2.66
1.96%
EVGO
2025-04-07 14:01:18
2.64
2.63
2.75%
EVGO
2025-04-07 15:00:52
2.53
2.52
-1.96%
EVGO
2025-04-07 16:01:19
2.65
2.51
0.39%
EVGO
2025-04-07 17:01:09
2.61
2.50
1.17%
EVGO
2025-04-07 18:01:15
2.60
2.54
1.17%
EVGO
2025-04-07 19:00:53
2.59
2.54
1.17%
EVGO
2025-04-07 20:01:17
0.00
0.00
0.78%
2025-04-08
EVGO
2025-04-08 04:01:21
0.00
2.54
0.78%
EVGO
2025-04-08 05:00:53
3.22
2.54
-0.78%
EVGO
2025-04-08 07:00:53
2.69
2.53
-1.17%
EVGO
2025-04-08 08:01:19
2.66
2.38
1.17%
EVGO
2025-04-08 09:00:54
2.66
2.42
3.11%
EVGO
2025-04-08 10:01:22
2.65
2.64
3.11%
EVGO
2025-04-08 11:00:59
2.63
2.62
2.33%
EVGO
2025-04-08 12:01:21
2.58
2.57
0.39%
EVGO
2025-04-08 13:00:54
2.49
2.48
-3.50%
EVGO
2025-04-08 14:01:14
2.51
2.50
-2.72%
EVGO
2025-04-08 15:00:59
2.44
2.43
-5.06%
EVGO
2025-04-08 16:01:22
2.42
2.38
-6.61%
EVGO
2025-04-08 17:00:55
2.42
2.38
-6.23%
EVGO
2025-04-08 18:01:17
2.43
2.40
-6.23%
EVGO
2025-04-08 19:00:50
2.42
2.38
-6.61%
EVGO
2025-04-08 20:01:17
0.00
0.00
-7.39%
2025-04-09
EVGO
2025-04-09 04:01:19
4.08
2.00
-7.39%
EVGO
2025-04-09 05:00:52
2.74
2.39
-7.39%
EVGO
2025-04-09 07:00:53
2.60
2.37
-1.17%
EVGO
2025-04-09 08:01:20
2.40
2.30
-2.33%
EVGO
2025-04-09 09:00:57
2.45
2.33
-2.33%
EVGO
2025-04-09 10:01:20
2.39
2.38
-1.17%
EVGO
2025-04-09 11:00:49
2.34
2.33
-3.11%
EVGO
2025-04-09 12:01:46
2.33
2.32
-3.11%
EVGO
2025-04-09 13:00:54
2.31
2.30
-3.89%
EVGO
2025-04-09 14:01:17
2.66
2.65
9.73%
EVGO
2025-04-09 15:00:58
2.56
2.55
5.84%
EVGO
2025-04-09 16:01:22
2.62
2.55
7.00%
EVGO
2025-04-09 17:00:53
2.62
2.56
7.47%
EVGO
2025-04-09 19:00:56
2.62
2.56
8.30%
EVGO
2025-04-09 20:01:16
0.00
0.00
8.30%
2025-04-10
EVGO
2025-04-10 04:01:21
3.02
2.40
8.30%
EVGO
2025-04-10 05:01:00
2.93
2.16
8.30%
EVGO
2025-04-10 06:01:23
2.81
2.16
8.30%
EVGO
2025-04-10 07:00:57
2.81
2.32
8.30%
EVGO
2025-04-10 08:01:21
2.76
2.25
8.30%
EVGO
2025-04-10 09:00:57
2.73
2.47
-3.32%
EVGO
2025-04-10 10:01:29
2.46
2.45
-5.39%
EVGO
2025-04-10 11:01:05
2.50
2.49
-3.73%
EVGO
2025-04-10 12:01:23
2.48
2.47
-4.56%
EVGO
2025-04-10 14:01:26
2.58
2.57
-0.83%
EVGO
2025-04-10 15:00:56
2.57
2.56
-1.24%
EVGO
2025-04-10 16:01:20
2.59
2.50
-2.49%
EVGO
2025-04-10 17:00:56
2.59
2.48
-2.32%
EVGO
2025-04-10 18:01:17
2.81
2.48
-2.32%
EVGO
2025-04-10 19:00:58
2.79
2.49
-2.32%
EVGO
2025-04-10 20:01:22
0.00
0.00
-2.32%
2025-04-11
EVGO
2025-04-11 04:01:22
3.40
2.15
-2.32%
EVGO
2025-04-11 05:00:56
2.85
2.40
-2.32%
EVGO
2025-04-11 06:01:24
2.88
2.50
-2.32%
EVGO
2025-04-11 07:01:04
2.82
2.50
-2.32%
EVGO
2025-04-11 08:01:17
2.77
2.50
0.77%
EVGO
2025-04-11 09:01:02
2.60
2.50
0.77%
EVGO
2025-04-11 10:01:28
2.54
2.53
0.39%
EVGO
2025-04-11 11:00:59
2.58
2.57
1.93%
EVGO
2025-04-11 12:01:26
2.57
2.56
1.54%
EVGO
2025-04-11 13:00:57
2.60
2.59
2.32%
EVGO
2025-04-11 14:01:23
2.67
2.66
5.41%
EVGO
2025-04-11 15:00:56
2.66
2.65
4.63%
EVGO
2025-04-11 16:01:21
2.80
2.57
6.95%
EVGO
2025-04-11 17:00:51
2.72
2.70
7.11%
EVGO
2025-04-11 18:01:18
2.80
2.70
7.11%
EVGO
2025-04-11 19:00:53
2.72
2.70
7.51%
EVGO
2025-04-11 20:01:18
0.00
0.00
7.51%
2025-04-14
EVGO
2025-04-14 04:01:14
3.04
2.00
7.51%
EVGO
2025-04-14 05:00:55
3.04
2.27
7.51%
EVGO
2025-04-14 06:01:20
3.04
2.60
7.51%
EVGO
2025-04-14 07:00:49
2.80
2.60
7.51%
EVGO
2025-04-14 09:00:57
2.80
2.75
1.98%
EVGO
2025-04-14 10:01:24
2.79
2.78
2.77%
EVGO
2025-04-14 11:00:58
2.84
2.83
4.74%
EVGO
2025-04-14 12:01:20
2.71
2.70
0.00%
EVGO
2025-04-14 13:00:58
2.72
2.71
0.40%
EVGO
2025-04-14 14:01:18
2.73
2.72
0.79%
EVGO
2025-04-14 15:00:56
2.72
2.71
0.00%
EVGO
2025-04-14 16:01:15
2.75
2.69
0.00%
EVGO
2025-04-14 17:00:53
2.72
2.64
0.00%
EVGO
2025-04-14 20:01:12
0.00
0.00
0.00%
2025-04-15
EVGO
2025-04-15 04:01:18
4.37
0.00
0.00%
EVGO
2025-04-15 05:00:52
2.95
2.47
0.00%
EVGO
2025-04-15 06:01:19
2.88
2.48
0.00%
EVGO
2025-04-15 09:00:54
2.71
2.48
0.00%
EVGO
2025-04-15 10:01:23
2.69
2.68
-1.11%
EVGO
2025-04-15 11:01:00
2.67
2.66
-1.48%
EVGO
2025-04-15 12:01:20
2.65
2.64
-2.21%
EVGO
2025-04-15 13:00:57
2.61
2.60
-3.69%
EVGO
2025-04-15 14:01:17
2.62
2.61
-3.32%
EVGO
2025-04-15 15:00:53
2.56
2.55
-5.90%
EVGO
2025-04-15 16:01:15
2.75
2.53
-5.90%
EVGO
2025-04-15 17:01:01
2.80
2.51
-5.90%
EVGO
2025-04-15 18:01:15
2.66
2.52
-4.43%
EVGO
2025-04-15 19:00:54
2.66
2.51
-4.43%
EVGO
2025-04-15 20:01:12
0.00
0.00
-4.43%
2025-04-16
EVGO
2025-04-16 04:01:15
4.37
0.00
-4.43%
EVGO
2025-04-16 05:00:51
3.05
2.50
-4.43%
EVGO
2025-04-16 06:01:19
3.03
2.50
-4.43%
EVGO
2025-04-16 07:00:56
2.89
2.50
-4.43%
EVGO
2025-04-16 08:01:18
2.59
2.50
0.00%
EVGO
2025-04-16 09:00:54
2.59
2.52
-0.74%
EVGO
2025-04-16 10:01:21
2.55
2.54
-0.37%
EVGO
2025-04-16 11:00:55
2.57
2.56
0.37%
EVGO
2025-04-16 12:01:18
2.58
2.57
1.11%
EVGO
2025-04-16 13:00:50
2.57
2.56
0.37%
EVGO
2025-04-16 14:01:13
2.56
2.55
0.37%
EVGO
2025-04-16 15:00:54
2.51
2.50
-1.85%
EVGO
2025-04-16 16:01:13
2.59
2.50
-0.74%
EVGO
2025-04-16 17:00:53
2.60
2.51
-0.78%
EVGO
2025-04-16 18:01:13
2.60
2.45
-0.78%
EVGO
2025-04-16 19:00:52
2.59
2.54
-0.78%
EVGO
2025-04-16 20:01:16
0.00
0.00
-0.78%
2025-04-17
EVGO
2025-04-17 04:01:12
4.37
0.00
-0.78%
EVGO
2025-04-17 05:00:55
2.88
2.35
-0.78%
EVGO
2025-04-17 07:00:55
2.62
2.35
-0.78%
EVGO
2025-04-17 08:01:14
2.60
2.52
-0.78%
EVGO
2025-04-17 09:00:52
2.59
2.50
-0.78%
EVGO
2025-04-17 10:01:19
2.54
2.53
0.00%
EVGO
2025-04-17 11:00:54
2.53
2.52
-0.39%
EVGO
2025-04-17 12:01:15
2.55
2.54
0.78%
EVGO
2025-04-17 14:01:14
2.57
2.56
1.18%
EVGO
2025-04-17 15:00:48
2.55
2.54
0.39%
EVGO
2025-04-17 16:01:15
2.56
2.50
0.00%
EVGO
2025-04-17 17:00:51
2.56
2.50
0.79%
EVGO
2025-04-17 18:01:10
2.56
2.50
0.40%
EVGO
2025-04-17 19:00:53
2.57
2.50
0.40%
EVGO
2025-04-17 20:01:15
0.00
0.00
1.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
