Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

EVGO 2023-01-09 10:01:043.98 3.90 2.01%
EVGO 2023-01-09 11:01:244.09 4.08 4.25%
EVGO 2023-01-09 12:01:124.03 4.02 3.13%
EVGO 2023-01-09 13:01:044.09 4.08 4.25%
EVGO 2023-01-09 14:01:404.02 4.01 2.68%
EVGO 2023-01-09 15:01:363.97 3.96 1.57%
EVGO 2023-01-09 16:01:133.92 3.91 0.45%
EVGO 2023-01-09 17:01:103.90 3.85 -13.42%
EVGO 2023-01-09 18:00:463.96 3.85 0.00%
EVGO 2023-01-09 21:06:373.94 3.85 0.00%
2023-01-10

EVGO 2023-01-10 05:01:305.07 3.80 0.00%
EVGO 2023-01-10 06:01:314.23 3.87 0.00%
EVGO 2023-01-10 07:01:013.98 3.88 0.00%
EVGO 2023-01-10 08:00:533.99 3.88 2.83%
EVGO 2023-01-10 09:01:223.85 3.82 -0.77%
EVGO 2023-01-10 10:01:303.99 3.84 -0.51%
EVGO 2023-01-10 11:00:584.37 4.36 12.85%
EVGO 2023-01-10 12:01:164.61 4.60 19.02%
EVGO 2023-01-10 13:01:104.53 4.52 16.97%
EVGO 2023-01-10 14:01:154.57 4.56 17.99%
EVGO 2023-01-10 15:01:264.63 4.62 19.28%
EVGO 2023-01-10 16:00:554.64 4.63 19.54%
EVGO 2023-01-10 17:01:444.80 4.62 22.62%
EVGO 2023-01-10 18:00:454.87 4.70 22.62%
EVGO 2023-01-10 19:01:314.87 4.70 23.39%
EVGO 2023-01-10 20:01:144.89 4.81 25.71%
EVGO 2023-01-10 21:02:000.00 0.00 25.19%
EVGO 2023-01-10 22:04:294.89 4.85 25.19%
2023-01-11

EVGO 2023-01-11 05:01:447.50 4.70 25.19%
EVGO 2023-01-11 06:01:004.88 4.80 25.19%
EVGO 2023-01-11 07:01:304.95 4.88 4.63%
EVGO 2023-01-11 08:01:044.85 4.75 0.26%
EVGO 2023-01-11 09:01:164.86 4.81 1.54%
EVGO 2023-01-11 10:01:095.09 4.91 8.23%
EVGO 2023-01-11 11:01:124.81 4.80 1.29%
EVGO 2023-01-11 12:00:564.98 4.97 5.66%
EVGO 2023-01-11 13:00:574.96 4.95 5.40%
EVGO 2023-01-11 14:01:255.16 5.15 10.54%
EVGO 2023-01-11 15:00:595.22 5.21 11.83%
EVGO 2023-01-11 16:01:435.24 5.23 12.60%
EVGO 2023-01-11 17:00:525.25 5.15 35.22%
EVGO 2023-01-11 18:00:465.25 5.13 35.22%
EVGO 2023-01-11 19:00:465.21 5.20 35.22%
EVGO 2023-01-11 20:00:455.20 5.13 34.19%
2023-01-12

EVGO 2023-01-12 05:01:200.00 3.80 34.19%
EVGO 2023-01-12 06:00:565.65 5.21 -0.77%
EVGO 2023-01-12 07:01:265.65 5.03 -0.77%
EVGO 2023-01-12 08:01:165.40 5.05 -0.77%
EVGO 2023-01-12 10:00:565.40 5.27 0.51%
EVGO 2023-01-12 11:01:175.18 5.17 -1.54%
EVGO 2023-01-12 12:01:205.17 5.16 -1.80%
EVGO 2023-01-12 13:01:215.38 5.37 3.34%
EVGO 2023-01-12 14:01:115.58 5.57 8.48%
EVGO 2023-01-12 15:01:165.64 5.63 10.28%
EVGO 2023-01-12 16:00:545.74 5.73 12.60%
EVGO 2023-01-12 17:01:085.85 5.70 25.71%
EVGO 2023-01-12 18:01:035.85 5.70 24.68%
EVGO 2023-01-12 20:01:055.81 5.77 24.68%
EVGO 2023-01-12 21:10:460.00 0.00 24.68%
EVGO 2023-01-12 22:01:405.85 5.70 13.37%
2023-01-13

EVGO 2023-01-13 05:01:229.50 0.00 13.37%
EVGO 2023-01-13 06:00:575.83 5.41 3.60%
EVGO 2023-01-13 07:01:215.83 5.80 1.80%
EVGO 2023-01-13 08:01:345.94 5.80 1.29%
EVGO 2023-01-13 09:00:555.94 5.60 0.00%
EVGO 2023-01-13 10:01:185.94 5.61 -3.86%
EVGO 2023-01-13 11:01:085.82 5.81 2.06%
EVGO 2023-01-13 12:01:056.00 5.99 6.17%
EVGO 2023-01-13 13:00:595.86 5.85 2.83%
EVGO 2023-01-13 14:00:595.95 5.94 4.88%
EVGO 2023-01-13 15:01:185.87 5.86 2.83%
EVGO 2023-01-13 16:01:355.92 5.91 4.37%
EVGO 2023-01-13 17:01:186.00 5.75 15.94%
EVGO 2023-01-13 18:01:156.00 5.75 16.71%
EVGO 2023-01-13 19:02:065.94 5.83 16.71%
2023-01-16

EVGO 2023-01-16 00:02:060.00 0.00 16.71%
2023-01-17

EVGO 2023-01-17 06:01:185.86 5.68 0.00%
EVGO 2023-01-17 07:01:035.89 5.87 0.26%
EVGO 2023-01-17 08:01:305.89 5.68 0.26%
EVGO 2023-01-17 09:00:585.89 5.68 -2.31%
EVGO 2023-01-17 10:01:175.84 5.76 -0.26%
EVGO 2023-01-17 11:00:595.69 5.68 -4.37%
EVGO 2023-01-17 12:01:115.48 5.47 -9.77%
EVGO 2023-01-17 13:01:005.41 5.40 -11.83%
EVGO 2023-01-17 14:01:075.38 5.37 -12.34%
EVGO 2023-01-17 15:01:395.44 5.43 -11.05%
EVGO 2023-01-17 16:01:255.48 5.47 -10.03%
EVGO 2023-01-17 17:01:175.65 5.51 44.22%
EVGO 2023-01-17 19:00:535.71 5.51 44.22%
EVGO 2023-01-17 21:03:050.00 0.00 44.22%
EVGO 2023-01-17 22:04:165.71 5.51 44.22%
2023-01-18

EVGO 2023-01-18 06:01:245.83 5.62 44.22%
EVGO 2023-01-18 07:01:375.83 5.61 44.22%
EVGO 2023-01-18 09:01:355.88 5.72 5.66%
EVGO 2023-01-18 10:00:545.80 5.62 4.11%
EVGO 2023-01-18 11:01:025.99 5.98 9.77%
EVGO 2023-01-18 12:01:175.80 5.79 4.63%
EVGO 2023-01-18 13:01:125.70 5.69 2.31%
EVGO 2023-01-18 14:01:445.71 5.70 2.57%
EVGO 2023-01-18 15:00:585.72 5.71 2.57%
EVGO 2023-01-18 16:01:385.62 5.61 0.26%
EVGO 2023-01-18 17:00:495.83 5.55 4.11%
EVGO 2023-01-18 18:00:475.91 5.55 4.11%
EVGO 2023-01-18 19:01:095.91 5.55 3.60%
2023-01-19

EVGO 2023-01-19 05:01:377.50 5.75 3.60%
EVGO 2023-01-19 06:01:065.75 5.22 -0.51%
EVGO 2023-01-19 07:01:155.64 5.57 -4.11%
EVGO 2023-01-19 08:00:565.64 5.60 -4.37%
EVGO 2023-01-19 09:01:015.66 5.27 -8.48%
EVGO 2023-01-19 10:00:595.51 5.45 -7.46%
EVGO 2023-01-19 11:00:565.45 5.44 -8.48%
EVGO 2023-01-19 12:01:595.45 5.44 -8.23%
EVGO 2023-01-19 13:01:445.20 5.19 -14.65%
EVGO 2023-01-19 14:01:055.26 5.25 -13.37%
EVGO 2023-01-19 15:01:245.27 5.26 -13.11%
EVGO 2023-01-19 17:01:045.40 5.17 -11.05%
EVGO 2023-01-19 18:00:585.55 5.15 -11.31%
EVGO 2023-01-19 21:01:500.00 0.00 -11.31%
EVGO 2023-01-19 23:00:495.55 5.15 -11.31%
2023-01-20

EVGO 2023-01-20 05:03:350.00 5.05 -11.31%
EVGO 2023-01-20 06:01:305.54 5.18 -11.31%
EVGO 2023-01-20 07:00:565.54 5.34 -11.31%
EVGO 2023-01-20 08:01:275.54 5.18 3.08%
EVGO 2023-01-20 09:01:095.54 5.18 0.77%
EVGO 2023-01-20 10:00:546.78 5.18 0.77%
EVGO 2023-01-20 11:01:145.26 5.25 1.80%
EVGO 2023-01-20 12:01:295.27 5.26 2.06%
EVGO 2023-01-20 13:00:565.30 5.29 3.08%
EVGO 2023-01-20 14:01:325.26 5.25 1.80%
EVGO 2023-01-20 15:01:015.33 5.32 3.86%
EVGO 2023-01-20 16:01:455.35 5.34 4.11%
EVGO 2023-01-20 17:00:505.33 5.25 -11.57%
EVGO 2023-01-20 18:01:175.36 5.23 -11.57%
EVGO 2023-01-20 19:01:305.36 5.23 -12.08%
EVGO 2023-01-20 21:10:580.00 0.00 -12.08%
EVGO 2023-01-20 23:01:225.40 5.23 -12.08%
2023-01-23

EVGO 2023-01-23 00:01:480.00 0.00 -12.08%
EVGO 2023-01-23 06:00:585.48 4.60 -12.08%
EVGO 2023-01-23 07:01:445.48 5.35 3.86%
EVGO 2023-01-23 08:01:195.45 5.40 3.08%
EVGO 2023-01-23 09:01:245.40 5.32 1.80%
EVGO 2023-01-23 10:01:145.38 5.32 2.06%
EVGO 2023-01-23 11:01:125.95 5.94 15.94%
EVGO 2023-01-23 12:02:056.05 6.04 18.51%
EVGO 2023-01-23 13:00:596.17 6.16 21.59%
EVGO 2023-01-23 14:01:086.24 6.23 23.65%
EVGO 2023-01-23 15:01:296.26 6.25 23.91%
EVGO 2023-01-23 16:00:586.15 6.14 21.34%
EVGO 2023-01-23 17:01:276.30 6.11 60.41%
EVGO 2023-01-23 18:01:096.30 6.11 44.17%
EVGO 2023-01-23 20:01:086.30 6.23 44.17%
EVGO 2023-01-23 21:01:400.00 0.00 17.11%
EVGO 2023-01-23 22:03:556.30 6.23 44.17%
2023-01-24

EVGO 2023-01-24 06:01:216.49 0.00 0.00%
EVGO 2023-01-24 07:01:076.32 6.01 -0.75%
EVGO 2023-01-24 08:01:296.24 6.17 -0.75%
EVGO 2023-01-24 09:01:046.32 6.01 -1.50%
EVGO 2023-01-24 10:01:226.32 6.01 -4.32%
EVGO 2023-01-24 11:01:066.06 6.05 -3.38%
EVGO 2023-01-24 12:01:235.96 5.95 -5.26%
EVGO 2023-01-24 13:01:005.97 5.96 -5.08%
EVGO 2023-01-24 14:01:416.03 6.02 -3.95%
EVGO 2023-01-24 15:00:596.00 5.99 -4.51%
EVGO 2023-01-24 16:00:536.05 6.04 -3.76%
EVGO 2023-01-24 17:01:396.15 6.10 -2.07%
EVGO 2023-01-24 18:01:006.15 5.90 -2.44%
EVGO 2023-01-24 19:00:586.15 5.90 -3.57%
2023-01-25

EVGO 2023-01-25 06:00:556.20 6.00 -3.57%
EVGO 2023-01-25 07:01:136.12 5.32 -3.57%
EVGO 2023-01-25 08:01:166.01 5.70 -3.57%
EVGO 2023-01-25 09:01:106.13 5.70 -2.26%
EVGO 2023-01-25 10:01:416.13 5.81 -3.57%
EVGO 2023-01-25 11:01:485.88 5.87 -4.89%
EVGO 2023-01-25 12:01:465.90 5.89 -4.32%
EVGO 2023-01-25 13:00:566.07 6.06 -1.13%
EVGO 2023-01-25 14:01:176.05 6.04 -1.50%
EVGO 2023-01-25 15:01:136.03 6.02 -1.88%
EVGO 2023-01-25 16:01:386.16 6.15 0.19%
EVGO 2023-01-25 17:01:036.20 5.90 -5.08%
EVGO 2023-01-25 18:01:105.98 5.90 -5.08%
EVGO 2023-01-25 20:01:396.20 5.90 -4.89%
EVGO 2023-01-25 21:03:220.00 0.00 -3.95%
EVGO 2023-01-25 22:02:026.20 5.90 -4.89%
2023-01-26

EVGO 2023-01-26 06:00:526.21 6.05 4.32%
EVGO 2023-01-26 07:01:196.21 6.05 2.44%
EVGO 2023-01-26 08:01:216.14 6.05 2.07%
EVGO 2023-01-26 09:01:406.14 6.05 2.63%
EVGO 2023-01-26 10:01:416.14 6.06 1.13%
EVGO 2023-01-26 11:01:175.94 5.92 -0.75%
EVGO 2023-01-26 12:00:575.95 5.94 -0.38%
EVGO 2023-01-26 13:01:115.90 5.89 -1.50%
EVGO 2023-01-26 14:01:315.85 5.84 -2.44%
EVGO 2023-01-26 15:01:305.83 5.82 -2.63%
EVGO 2023-01-26 16:01:195.78 5.77 -3.57%
EVGO 2023-01-26 17:01:005.96 5.83 -3.38%
EVGO 2023-01-26 18:01:105.96 5.75 -4.32%
EVGO 2023-01-26 21:12:260.00 0.00 -4.32%
EVGO 2023-01-26 22:01:145.96 5.75 -4.32%
2023-01-27

EVGO 2023-01-27 05:01:080.00 3.80 -4.32%
EVGO 2023-01-27 06:03:066.32 5.74 -4.32%
EVGO 2023-01-27 08:01:066.32 5.75 -4.32%
EVGO 2023-01-27 10:01:056.23 5.92 -0.19%
EVGO 2023-01-27 11:01:155.92 5.88 -0.94%
EVGO 2023-01-27 12:01:025.82 5.81 -2.44%
EVGO 2023-01-27 13:01:435.82 5.81 -2.63%
EVGO 2023-01-27 14:01:295.99 5.98 0.56%
EVGO 2023-01-27 15:01:136.34 6.31 7.71%
EVGO 2023-01-27 16:01:356.52 6.51 10.71%
EVGO 2023-01-27 17:01:486.50 6.24 5.64%
EVGO 2023-01-27 18:01:076.31 6.22 6.20%
EVGO 2023-01-27 19:01:086.26 6.22 4.70%
EVGO 2023-01-27 20:01:136.49 6.22 4.70%
EVGO 2023-01-27 21:12:410.00 0.00 4.70%
EVGO 2023-01-27 22:00:436.49 6.22 4.70%
2023-01-30

EVGO 2023-01-30 00:02:060.00 0.00 4.70%
EVGO 2023-01-30 05:00:560.00 4.20 4.70%
EVGO 2023-01-30 06:01:086.25 5.00 4.70%
EVGO 2023-01-30 07:01:216.19 5.50 4.70%
EVGO 2023-01-30 08:01:476.25 6.00 4.70%
EVGO 2023-01-30 09:01:096.25 6.01 4.70%
EVGO 2023-01-30 10:01:186.12 6.10 -2.82%
EVGO 2023-01-30 11:01:316.14 6.13 -2.63%
EVGO 2023-01-30 12:01:576.03 6.02 -4.51%
EVGO 2023-01-30 13:01:226.10 6.08 -3.57%
EVGO 2023-01-30 14:01:486.06 6.05 -4.14%
EVGO 2023-01-30 15:01:446.09 6.08 -3.57%
EVGO 2023-01-30 16:01:036.12 6.11 -2.82%
EVGO 2023-01-30 17:01:096.22 6.02 16.92%
EVGO 2023-01-30 18:01:166.28 6.11 -0.80%
EVGO 2023-01-30 19:01:176.28 6.02 -0.80%
EVGO 2023-01-30 20:01:026.28 6.14 -0.80%
2023-01-31

EVGO 2023-01-31 05:01:356.99 4.20 -0.80%
EVGO 2023-01-31 06:00:576.23 6.02 -0.32%
EVGO 2023-01-31 07:01:316.19 6.15 -0.32%
EVGO 2023-01-31 08:01:396.15 6.02 -1.12%
EVGO 2023-01-31 09:01:256.14 6.02 -1.28%
EVGO 2023-01-31 10:01:156.20 6.15 -1.12%
EVGO 2023-01-31 11:01:226.31 6.30 1.44%
EVGO 2023-01-31 12:01:056.58 6.57 5.74%
EVGO 2023-01-31 13:01:106.45 6.43 3.51%
EVGO 2023-01-31 14:00:596.49 6.48 4.15%
EVGO 2023-01-31 15:01:356.49 6.48 4.31%
EVGO 2023-01-31 16:01:006.62 6.61 6.38%
EVGO 2023-01-31 17:01:256.90 6.50 10.69%
EVGO 2023-01-31 18:01:196.77 6.32 9.09%
EVGO 2023-01-31 19:01:216.81 6.32 9.41%
EVGO 2023-01-31 20:00:426.81 6.32 8.13%
EVGO 2023-01-31 21:04:190.00 0.00 8.13%
2023-02-01

EVGO 2023-02-01 05:01:016.70 4.85 8.13%
EVGO 2023-02-01 06:01:066.69 6.61 -4.31%
EVGO 2023-02-01 07:01:036.68 6.62 -3.35%
EVGO 2023-02-01 08:01:216.74 6.69 -3.03%
EVGO 2023-02-01 09:01:276.83 6.69 -1.28%
EVGO 2023-02-01 10:01:236.81 6.78 -1.28%
EVGO 2023-02-01 11:01:156.67 6.64 -3.83%
EVGO 2023-02-01 12:00:576.46 6.45 -7.02%
EVGO 2023-02-01 13:01:036.59 6.58 -4.94%
EVGO 2023-02-01 14:01:276.59 6.58 -4.78%
EVGO 2023-02-01 15:01:096.57 6.55 -5.42%
EVGO 2023-02-01 16:01:056.80 6.79 -1.44%
EVGO 2023-02-01 17:01:097.02 6.69 11.32%
EVGO 2023-02-01 18:01:186.93 6.77 11.00%
EVGO 2023-02-01 19:01:216.95 6.77 11.16%
EVGO 2023-02-01 20:00:577.00 6.80 11.64%
EVGO 2023-02-01 21:11:060.00 0.00 11.64%
EVGO 2023-02-01 22:01:057.00 6.80 11.64%
2023-02-02

EVGO 2023-02-02 05:01:227.50 6.50 11.64%
EVGO 2023-02-02 06:01:266.99 6.96 11.64%
EVGO 2023-02-02 07:01:147.10 7.00 0.96%
EVGO 2023-02-02 08:01:017.07 7.00 2.39%
EVGO 2023-02-02 09:01:197.00 6.97 1.28%
EVGO 2023-02-02 10:01:307.13 7.11 2.71%
EVGO 2023-02-02 11:01:317.24 7.23 4.94%
EVGO 2023-02-02 12:01:047.36 7.35 6.86%
EVGO 2023-02-02 13:01:267.15 7.14 3.35%
EVGO 2023-02-02 14:01:087.15 7.14 3.51%
EVGO 2023-02-02 15:01:037.18 7.17 3.83%
EVGO 2023-02-02 16:01:276.94 6.93 0.00%
EVGO 2023-02-02 17:00:576.95 6.81 -1.12%
EVGO 2023-02-02 18:00:546.99 6.80 -1.12%
EVGO 2023-02-02 19:01:246.99 6.80 -0.48%
EVGO 2023-02-02 21:07:110.00 0.00 -0.48%
2023-02-03

EVGO 2023-02-03 05:01:248.15 4.20 -0.48%
EVGO 2023-02-03 06:01:476.91 6.84 -0.48%
EVGO 2023-02-03 07:02:486.88 6.85 -0.64%
EVGO 2023-02-03 08:00:587.00 6.70 -1.12%
EVGO 2023-02-03 09:00:557.00 6.84 -1.12%
EVGO 2023-02-03 10:01:316.77 6.36 -1.75%
EVGO 2023-02-03 11:02:046.75 6.73 -2.71%
EVGO 2023-02-03 12:00:597.01 6.99 1.44%
EVGO 2023-02-03 13:01:076.90 6.89 -0.16%
EVGO 2023-02-03 14:01:326.82 6.80 -1.59%
EVGO 2023-02-03 15:01:056.81 6.80 -1.75%
EVGO 2023-02-03 16:01:026.78 6.77 -2.07%
EVGO 2023-02-03 17:00:526.85 6.68 6.86%
EVGO 2023-02-03 18:01:076.75 6.68 6.22%
EVGO 2023-02-03 19:01:186.85 6.69 -2.75%
EVGO 2023-02-03 20:00:526.85 6.68 -2.75%
2023-02-06

EVGO 2023-02-06 00:02:210.00 0.00 -2.89%
EVGO 2023-02-06 05:01:130.00 6.00 -2.89%
EVGO 2023-02-06 06:01:446.79 6.00 -2.89%
EVGO 2023-02-06 07:01:476.70 6.63 -2.89%
EVGO 2023-02-06 08:01:016.79 6.63 0.00%
EVGO 2023-02-06 09:01:526.79 6.45 -0.43%
EVGO 2023-02-06 10:01:456.79 6.67 -0.43%
EVGO 2023-02-06 11:01:286.67 6.65 -0.72%
EVGO 2023-02-06 12:01:246.72 6.69 0.00%
EVGO 2023-02-06 13:01:236.67 6.66 -0.43%
EVGO 2023-02-06 14:01:486.65 6.64 -0.87%
EVGO 2023-02-06 15:01:306.58 6.57 -1.74%
EVGO 2023-02-06 16:01:406.34 6.33 -5.35%
EVGO 2023-02-06 17:01:016.39 6.21 -9.84%
EVGO 2023-02-06 18:01:116.50 6.23 -7.01%
EVGO 2023-02-06 20:01:126.50 6.26 -7.01%
2023-02-07

EVGO 2023-02-07 05:01:120.00 6.00 -7.01%
EVGO 2023-02-07 06:01:047.60 6.23 -7.01%
EVGO 2023-02-07 07:01:417.40 6.34 1.64%
EVGO 2023-02-07 08:00:597.25 6.40 2.69%
EVGO 2023-02-07 09:01:316.33 6.23 0.90%
EVGO 2023-02-07 10:01:156.31 6.28 0.75%
EVGO 2023-02-07 11:01:096.15 6.14 -1.19%
EVGO 2023-02-07 12:01:346.19 6.17 -0.90%
EVGO 2023-02-07 13:01:456.37 6.36 1.94%
EVGO 2023-02-07 14:02:036.49 6.48 3.73%
EVGO 2023-02-07 15:00:586.32 6.31 1.19%
EVGO 2023-02-07 16:01:466.53 6.51 4.18%
EVGO 2023-02-07 17:01:076.60 6.26 -2.54%
EVGO 2023-02-07 18:00:496.65 6.58 5.62%
EVGO 2023-02-07 19:00:396.65 6.26 5.62%
EVGO 2023-02-07 20:01:106.59 6.26 4.82%
2023-02-08

EVGO 2023-02-08 05:01:536.94 6.00 4.82%
EVGO 2023-02-08 06:01:166.70 6.40 4.82%
EVGO 2023-02-08 07:01:496.70 6.54 4.82%
EVGO 2023-02-08 09:01:127.20 6.61 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.