investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2026-06-05
EVGO 2026-06-05 03:02:590.00 0.00 8.26%
EVGO 2026-06-05 04:04:182.70 2.40 8.26%
EVGO 2026-06-05 05:03:002.50 2.40 -0.43%
EVGO 2026-06-05 09:03:002.44 2.40 -0.43%
EVGO 2026-06-05 10:04:272.33 2.31 -6.96%
EVGO 2026-06-05 11:03:082.31 2.29 -7.83%
EVGO 2026-06-05 12:05:092.29 2.27 -8.70%
EVGO 2026-06-05 13:03:002.27 2.25 -9.57%
EVGO 2026-06-05 14:04:372.20 2.19 -12.61%
EVGO 2026-06-05 15:03:202.14 2.12 -15.22%
EVGO 2026-06-05 16:04:282.13 2.10 -14.46%
EVGO 2026-06-05 17:02:552.25 2.14 -13.65%
EVGO 2026-06-05 18:04:242.25 2.14 -14.06%
EVGO 2026-06-05 19:03:092.25 2.15 -13.65%
EVGO 2026-06-05 20:04:180.00 0.00 -14.46%
2026-06-08
EVGO 2026-06-08 04:04:322.35 2.12 -14.46%
EVGO 2026-06-08 05:02:582.35 2.12 0.40%
EVGO 2026-06-08 06:04:412.35 2.14 0.40%
EVGO 2026-06-08 07:02:522.19 2.08 -0.40%
EVGO 2026-06-08 08:04:332.28 2.12 0.40%
EVGO 2026-06-08 10:04:312.11 2.10 -0.40%
EVGO 2026-06-08 11:02:532.12 2.10 -0.40%
EVGO 2026-06-08 12:04:282.11 2.10 -0.40%
EVGO 2026-06-08 13:02:552.07 2.06 -2.01%
EVGO 2026-06-08 14:04:272.09 2.08 -1.20%
EVGO 2026-06-08 15:02:582.07 2.06 -2.01%
EVGO 2026-06-08 16:04:372.16 2.06 -1.88%
EVGO 2026-06-08 17:02:552.15 2.06 -1.88%
EVGO 2026-06-08 18:04:202.15 2.02 -1.88%
EVGO 2026-06-08 19:02:542.16 2.02 -1.88%
EVGO 2026-06-08 20:04:220.00 0.00 -1.88%
2026-06-09
EVGO 2026-06-09 04:04:322.52 2.00 -1.88%
EVGO 2026-06-09 05:02:572.36 2.00 -1.88%
EVGO 2026-06-09 06:04:272.36 2.08 0.00%
EVGO 2026-06-09 07:02:562.25 2.08 1.41%
EVGO 2026-06-09 09:02:532.25 2.08 0.47%
EVGO 2026-06-09 10:04:312.09 2.08 0.47%
EVGO 2026-06-09 11:02:532.05 2.04 -1.41%
EVGO 2026-06-09 12:04:341.97 1.96 -5.16%
EVGO 2026-06-09 13:02:551.94 1.93 -6.57%
EVGO 2026-06-09 14:04:331.92 1.91 -7.51%
EVGO 2026-06-09 15:02:571.93 1.92 -7.04%
EVGO 2026-06-09 16:04:281.99 1.92 -7.69%
EVGO 2026-06-09 20:04:190.00 0.00 -7.69%
2026-06-10
EVGO 2026-06-10 05:02:571.92 1.82 -7.69%
EVGO 2026-06-10 06:04:292.07 1.90 -0.48%
EVGO 2026-06-10 07:02:532.07 1.87 -0.48%
EVGO 2026-06-10 08:04:252.07 1.87 -1.92%
EVGO 2026-06-10 09:02:552.06 1.80 0.00%
EVGO 2026-06-10 10:04:261.93 1.92 0.96%
EVGO 2026-06-10 11:02:531.93 1.92 0.00%
EVGO 2026-06-10 12:04:281.92 1.91 0.00%
EVGO 2026-06-10 13:02:551.90 1.89 -0.48%
EVGO 2026-06-10 14:04:341.88 1.87 -1.44%
EVGO 2026-06-10 15:03:011.89 1.87 -0.96%
EVGO 2026-06-10 16:04:271.96 1.87 -1.04%
EVGO 2026-06-10 17:02:481.96 1.87 -0.52%
EVGO 2026-06-10 18:04:211.95 1.87 -0.52%
EVGO 2026-06-10 20:04:290.00 0.00 -0.52%
2026-06-11
EVGO 2026-06-11 04:04:292.12 1.85 -0.52%
EVGO 2026-06-11 06:04:262.09 1.85 -0.52%
EVGO 2026-06-11 07:02:512.08 1.85 -0.52%
EVGO 2026-06-11 08:04:251.93 1.87 -0.52%
EVGO 2026-06-11 09:02:551.92 1.87 -0.52%
EVGO 2026-06-11 10:04:271.93 1.92 2.60%
EVGO 2026-06-11 11:02:551.94 1.93 3.13%
EVGO 2026-06-11 12:04:261.93 1.92 2.60%
EVGO 2026-06-11 13:02:531.90 1.89 1.04%
EVGO 2026-06-11 14:04:341.96 1.95 4.17%
EVGO 2026-06-11 15:03:001.97 1.96 4.69%
EVGO 2026-06-11 16:04:312.03 1.98 5.29%
EVGO 2026-06-11 17:03:052.00 1.98 5.29%
EVGO 2026-06-11 18:04:242.00 1.97 5.82%
EVGO 2026-06-11 19:02:561.99 1.96 5.82%
EVGO 2026-06-11 20:04:260.00 0.00 5.82%
2026-06-12
EVGO 2026-06-12 04:04:472.18 1.78 5.82%
EVGO 2026-06-12 05:02:542.18 1.80 5.82%
EVGO 2026-06-12 06:04:432.01 1.99 1.06%
EVGO 2026-06-12 08:04:292.20 2.02 3.17%
EVGO 2026-06-12 09:03:012.04 2.00 1.59%
EVGO 2026-06-12 10:04:282.05 2.04 3.70%
EVGO 2026-06-12 11:03:002.06 2.04 4.76%
EVGO 2026-06-12 12:04:391.99 1.98 0.00%
EVGO 2026-06-12 13:02:551.99 1.98 1.06%
EVGO 2026-06-12 14:04:281.98 1.97 0.00%
EVGO 2026-06-12 15:02:551.99 1.98 1.06%
EVGO 2026-06-12 16:04:242.03 1.97 1.52%
EVGO 2026-06-12 17:02:542.03 2.00 1.52%
EVGO 2026-06-12 18:04:232.02 2.00 1.52%
EVGO 2026-06-12 20:04:240.00 0.00 1.52%
2026-06-15
EVGO 2026-06-15 04:04:312.25 1.87 3.54%
EVGO 2026-06-15 05:02:522.21 2.02 3.54%
EVGO 2026-06-15 06:04:352.21 2.02 2.53%
EVGO 2026-06-15 07:02:552.21 2.02 1.52%
EVGO 2026-06-15 08:04:302.12 2.02 1.52%
EVGO 2026-06-15 10:04:332.06 2.04 2.53%
EVGO 2026-06-15 11:03:032.08 2.06 4.55%
EVGO 2026-06-15 12:04:392.06 2.04 3.54%
EVGO 2026-06-15 13:03:072.04 2.02 2.02%
EVGO 2026-06-15 14:04:312.00 1.99 0.00%
EVGO 2026-06-15 15:02:542.02 2.00 1.52%
EVGO 2026-06-15 16:04:272.03 1.97 2.50%
EVGO 2026-06-15 19:02:492.04 2.00 2.00%
EVGO 2026-06-15 20:04:190.00 0.00 2.00%
2026-06-16
EVGO 2026-06-16 04:04:272.27 2.02 0.00%
EVGO 2026-06-16 05:02:572.25 1.99 0.00%
EVGO 2026-06-16 06:04:272.10 2.00 0.00%
EVGO 2026-06-16 07:03:022.08 2.00 0.00%
EVGO 2026-06-16 08:04:332.10 2.00 0.00%
EVGO 2026-06-16 10:04:282.01 2.00 -1.00%
EVGO 2026-06-16 11:02:552.02 2.00 -1.00%
EVGO 2026-06-16 14:04:262.04 2.02 0.00%
EVGO 2026-06-16 15:03:002.03 2.02 0.00%
EVGO 2026-06-16 16:04:272.05 1.99 -1.96%
EVGO 2026-06-16 19:02:482.02 1.99 -1.96%
EVGO 2026-06-16 20:04:230.00 0.00 -1.96%
2026-06-17
EVGO 2026-06-17 04:04:362.25 1.82 -1.96%
EVGO 2026-06-17 06:04:282.14 1.78 -1.96%
EVGO 2026-06-17 07:03:012.14 2.00 -1.96%
EVGO 2026-06-17 08:04:232.14 1.96 0.00%
EVGO 2026-06-17 10:04:271.99 1.98 -0.49%
EVGO 2026-06-17 12:04:272.01 2.00 0.98%
EVGO 2026-06-17 13:02:581.98 1.97 -0.98%
EVGO 2026-06-17 14:04:321.97 1.96 -1.47%
EVGO 2026-06-17 15:02:581.94 1.93 -2.94%
EVGO 2026-06-17 16:04:271.95 1.87 -5.00%
EVGO 2026-06-17 17:02:551.91 1.87 -5.00%
EVGO 2026-06-17 18:04:231.98 1.90 -4.00%
EVGO 2026-06-17 20:04:220.00 0.00 -4.00%
2026-06-18
EVGO 2026-06-18 04:04:272.16 1.85 -4.00%
EVGO 2026-06-18 05:02:551.93 1.90 -4.00%
EVGO 2026-06-18 07:02:551.93 1.90 2.00%
EVGO 2026-06-18 08:04:331.93 1.91 2.00%
EVGO 2026-06-18 09:02:592.05 1.91 2.50%
EVGO 2026-06-18 10:04:301.93 1.92 2.50%
EVGO 2026-06-18 12:04:331.94 1.93 3.00%
EVGO 2026-06-18 13:03:001.95 1.94 3.50%
EVGO 2026-06-18 14:04:391.93 1.92 2.50%
EVGO 2026-06-18 15:03:011.95 1.94 3.50%
EVGO 2026-06-18 16:04:301.99 1.90 3.17%
EVGO 2026-06-18 17:02:501.99 1.92 3.17%
EVGO 2026-06-18 18:04:291.99 1.90 3.17%
EVGO 2026-06-18 19:02:522.00 1.90 3.17%
EVGO 2026-06-18 20:04:370.00 0.00 3.17%
2026-06-22
EVGO 2026-06-22 04:04:452.18 1.95 3.17%
EVGO 2026-06-22 06:04:262.18 1.89 1.59%
EVGO 2026-06-22 07:02:522.11 1.89 3.17%
EVGO 2026-06-22 08:04:252.11 1.94 3.17%
EVGO 2026-06-22 09:02:572.05 1.94 3.17%
EVGO 2026-06-22 10:04:291.93 1.92 -0.53%
EVGO 2026-06-22 11:02:571.95 1.94 0.00%
EVGO 2026-06-22 12:04:321.96 1.95 1.06%
EVGO 2026-06-22 13:02:571.95 1.94 1.06%
EVGO 2026-06-22 14:04:271.97 1.96 2.12%
EVGO 2026-06-22 15:05:541.96 1.95 1.59%
EVGO 2026-06-22 16:04:261.99 1.92 0.00%
EVGO 2026-06-22 17:02:562.01 1.92 0.00%
EVGO 2026-06-22 19:02:512.14 1.93 0.00%
EVGO 2026-06-22 20:04:220.00 0.00 0.00%
2026-06-23
EVGO 2026-06-23 04:04:262.08 1.86 0.00%
EVGO 2026-06-23 05:03:002.10 1.86 0.00%
EVGO 2026-06-23 07:02:542.09 1.86 0.00%
EVGO 2026-06-23 08:04:332.06 1.86 -1.55%
EVGO 2026-06-23 09:03:012.04 1.86 -1.55%
EVGO 2026-06-23 10:04:291.95 1.94 1.03%
EVGO 2026-06-23 11:02:591.93 1.92 -0.52%
EVGO 2026-06-23 12:04:321.95 1.94 1.03%
EVGO 2026-06-23 14:04:211.93 1.92 -1.03%
EVGO 2026-06-23 16:04:261.95 1.90 -1.03%
EVGO 2026-06-23 17:02:581.95 1.86 -1.03%
EVGO 2026-06-23 18:04:261.94 1.85 -1.03%
EVGO 2026-06-23 19:02:551.91 1.85 -1.03%
EVGO 2026-06-23 20:04:460.00 0.00 -1.03%
2026-06-24
EVGO 2026-06-24 04:04:372.17 1.89 -1.03%
EVGO 2026-06-24 07:02:501.95 1.89 1.03%
EVGO 2026-06-24 08:04:271.95 1.89 2.06%
EVGO 2026-06-24 09:02:512.02 1.89 0.52%
EVGO 2026-06-24 10:04:271.82 1.81 -3.61%
EVGO 2026-06-24 11:02:581.83 1.82 -3.61%
EVGO 2026-06-24 13:03:081.81 1.80 -4.64%
EVGO 2026-06-24 14:04:341.82 1.81 -4.12%
EVGO 2026-06-24 15:03:011.80 1.79 -5.15%
EVGO 2026-06-24 16:04:331.89 1.79 -5.24%
EVGO 2026-06-24 17:02:561.82 1.78 -4.19%
EVGO 2026-06-24 18:04:221.83 1.77 -4.19%
EVGO 2026-06-24 19:02:551.90 1.77 -3.66%
EVGO 2026-06-24 20:04:270.00 0.00 -3.66%
2026-06-25
EVGO 2026-06-25 04:04:342.08 1.81 -3.66%
EVGO 2026-06-25 07:02:591.83 1.81 2.09%
EVGO 2026-06-25 09:02:541.83 1.82 1.57%
EVGO 2026-06-25 10:04:311.80 1.79 0.00%
EVGO 2026-06-25 11:03:111.78 1.77 -1.05%
EVGO 2026-06-25 12:04:281.79 1.78 -0.52%
EVGO 2026-06-25 13:02:551.80 1.79 0.00%
EVGO 2026-06-25 14:04:291.79 1.78 -0.52%
EVGO 2026-06-25 15:07:221.77 1.76 -1.57%
EVGO 2026-06-25 16:04:241.83 1.76 -1.67%
EVGO 2026-06-25 18:04:231.83 1.76 -1.11%
EVGO 2026-06-25 20:04:260.00 0.00 -1.11%
2026-06-26
EVGO 2026-06-26 04:04:292.17 1.57 -1.11%
EVGO 2026-06-26 05:02:551.96 1.62 -1.11%
EVGO 2026-06-26 06:04:281.96 1.77 -1.11%
EVGO 2026-06-26 07:02:541.81 1.71 0.00%
EVGO 2026-06-26 08:04:281.96 1.71 0.00%
EVGO 2026-06-26 09:02:561.80 1.72 0.00%
EVGO 2026-06-26 10:04:291.77 1.76 0.00%
EVGO 2026-06-26 11:02:571.75 1.74 -1.11%
EVGO 2026-06-26 13:03:001.76 1.75 -1.11%
EVGO 2026-06-26 14:04:331.74 1.73 -1.67%
EVGO 2026-06-26 15:03:071.72 1.71 -3.33%
EVGO 2026-06-26 16:04:271.79 1.71 -0.56%
EVGO 2026-06-26 18:04:281.78 1.71 -0.56%
EVGO 2026-06-26 19:03:061.78 1.75 -0.56%
EVGO 2026-06-26 20:04:300.00 0.00 -0.56%
2026-06-29
EVGO 2026-06-29 04:04:271.79 1.75 -0.56%
EVGO 2026-06-29 05:02:551.78 1.75 -0.56%
EVGO 2026-06-29 06:04:321.79 1.78 1.69%
EVGO 2026-06-29 07:03:071.78 1.76 1.69%
EVGO 2026-06-29 08:04:351.79 1.76 1.69%
EVGO 2026-06-29 09:02:581.79 1.77 1.69%
EVGO 2026-06-29 10:04:311.81 1.80 3.39%
EVGO 2026-06-29 11:02:591.80 1.79 2.82%
EVGO 2026-06-29 12:04:291.83 1.82 4.52%
EVGO 2026-06-29 13:03:011.87 1.86 6.78%
EVGO 2026-06-29 14:04:491.88 1.87 6.78%
EVGO 2026-06-29 15:03:081.91 1.90 9.04%
EVGO 2026-06-29 16:04:391.91 1.85 5.68%
EVGO 2026-06-29 17:02:581.90 1.82 7.39%
EVGO 2026-06-29 18:04:261.93 1.82 7.39%
EVGO 2026-06-29 19:02:551.94 1.86 7.39%
EVGO 2026-06-29 20:04:350.00 0.00 7.39%
2026-06-30
EVGO 2026-06-30 04:04:562.08 1.84 7.39%
EVGO 2026-06-30 05:03:021.88 1.84 0.57%
EVGO 2026-06-30 06:04:342.08 1.84 0.57%
EVGO 2026-06-30 07:03:011.96 1.72 0.57%
EVGO 2026-06-30 09:03:011.96 1.73 0.57%
EVGO 2026-06-30 10:04:471.96 1.95 5.11%
EVGO 2026-06-30 11:02:581.89 1.87 1.14%
EVGO 2026-06-30 12:04:421.85 1.84 -1.14%
EVGO 2026-06-30 13:03:001.88 1.87 0.57%
EVGO 2026-06-30 14:04:291.87 1.86 0.00%
EVGO 2026-06-30 15:03:001.90 1.89 1.70%
EVGO 2026-06-30 16:04:331.92 1.71 2.13%
EVGO 2026-06-30 18:04:251.92 1.72 2.13%
EVGO 2026-06-30 19:02:591.92 1.73 2.13%
EVGO 2026-06-30 20:04:310.00 0.00 2.13%
2026-07-01
EVGO 2026-07-01 04:04:361.91 1.84 2.13%
EVGO 2026-07-01 08:04:302.00 1.84 0.00%
EVGO 2026-07-01 09:02:542.00 1.86 0.53%
EVGO 2026-07-01 10:04:351.96 1.95 3.19%
EVGO 2026-07-01 11:02:591.92 1.91 1.06%
EVGO 2026-07-01 13:02:551.91 1.90 0.53%
EVGO 2026-07-01 14:04:381.89 1.87 -1.06%
EVGO 2026-07-01 15:02:541.88 1.87 -1.06%
EVGO 2026-07-01 16:04:251.93 1.86 -0.52%
EVGO 2026-07-01 17:03:041.92 1.85 -0.52%
EVGO 2026-07-01 18:04:231.93 1.87 -0.52%
EVGO 2026-07-01 19:02:541.92 1.90 0.52%
EVGO 2026-07-01 20:04:310.00 0.00 1.05%
2026-07-02
EVGO 2026-07-02 04:04:362.08 1.86 1.05%
EVGO 2026-07-02 09:02:582.06 1.86 1.05%
EVGO 2026-07-02 10:04:351.91 1.90 1.57%
EVGO 2026-07-02 11:02:581.86 1.85 -1.57%
EVGO 2026-07-02 12:04:371.85 1.84 -1.57%
EVGO 2026-07-02 13:03:051.87 1.86 -0.52%
EVGO 2026-07-02 14:04:351.88 1.87 0.00%
EVGO 2026-07-02 15:03:001.86 1.85 -1.05%
EVGO 2026-07-02 16:04:221.96 1.86 -0.53%
EVGO 2026-07-02 19:02:561.97 1.83 -0.53%
EVGO 2026-07-02 20:04:320.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.