2024-11-21
|
| EVGO | 2024-11-21 13:03:17 | | 6.26 | 6.25 | 4.63% |
| EVGO | 2024-11-21 14:04:02 | | 6.39 | 6.38 | 7.03% |
| EVGO | 2024-11-21 15:03:20 | | 6.42 | 6.41 | 7.55% |
| EVGO | 2024-11-21 16:04:08 | | 6.41 | 6.40 | 7.38% |
| EVGO | 2024-11-21 17:03:33 | | 6.20 | 6.10 | 3.60% |
| EVGO | 2024-11-21 18:04:02 | | 6.25 | 6.21 | 4.01% |
| EVGO | 2024-11-21 19:03:17 | | 6.43 | 6.27 | 5.18% |
2024-11-22
|
| EVGO | 2024-11-22 05:03:22 | | 7.88 | 0.00 | 5.18% |
| EVGO | 2024-11-22 06:04:24 | | 6.83 | 5.62 | 0.00% |
| EVGO | 2024-11-22 08:04:24 | | 6.25 | 5.62 | 0.00% |
| EVGO | 2024-11-22 09:03:18 | | 6.65 | 6.02 | -0.33% |
| EVGO | 2024-11-22 10:04:19 | | 6.65 | 6.02 | 0.00% |
| EVGO | 2024-11-22 11:03:11 | | 6.16 | 6.15 | -1.51% |
| EVGO | 2024-11-22 12:07:32 | | 6.30 | 6.29 | 0.67% |
| EVGO | 2024-11-22 13:03:37 | | 6.39 | 6.38 | 2.34% |
| EVGO | 2024-11-22 14:04:16 | | 6.35 | 6.34 | 1.84% |
| EVGO | 2024-11-22 15:03:17 | | 6.35 | 6.34 | 1.67% |
| EVGO | 2024-11-22 16:04:15 | | 6.32 | 6.31 | 1.00% |
| EVGO | 2024-11-22 17:03:24 | | 6.40 | 6.20 | 2.01% |
| EVGO | 2024-11-22 18:04:15 | | 6.37 | 6.33 | 1.92% |
| EVGO | 2024-11-22 19:03:19 | | 6.37 | 6.35 | 1.92% |
| EVGO | 2024-11-22 20:04:17 | | 6.37 | 6.27 | 1.76% |
2024-11-25
|
| EVGO | 2024-11-25 00:09:02 | | 0.00 | 0.00 | 1.76% |
| EVGO | 2024-11-25 05:03:25 | | 7.88 | 2.10 | 1.76% |
| EVGO | 2024-11-25 06:04:29 | | 6.98 | 6.31 | -0.16% |
| EVGO | 2024-11-25 07:03:16 | | 6.98 | 6.40 | 2.24% |
| EVGO | 2024-11-25 08:04:27 | | 6.55 | 6.37 | 1.12% |
| EVGO | 2024-11-25 09:03:50 | | 6.50 | 6.37 | 0.64% |
| EVGO | 2024-11-25 10:06:40 | | 6.44 | 6.37 | 1.12% |
| EVGO | 2024-11-25 11:03:20 | | 6.46 | 6.45 | 1.60% |
| EVGO | 2024-11-25 12:04:28 | | 6.62 | 6.61 | 4.16% |
| EVGO | 2024-11-25 13:03:19 | | 6.71 | 6.70 | 5.44% |
| EVGO | 2024-11-25 14:04:30 | | 6.73 | 6.72 | 5.76% |
| EVGO | 2024-11-25 15:03:19 | | 6.75 | 6.74 | 6.24% |
| EVGO | 2024-11-25 16:04:18 | | 6.69 | 6.68 | 5.12% |
| EVGO | 2024-11-25 17:03:10 | | 6.70 | 6.54 | 3.52% |
| EVGO | 2024-11-25 18:04:17 | | 6.58 | 6.50 | 3.14% |
| EVGO | 2024-11-25 19:03:06 | | 6.70 | 6.51 | 2.99% |
| EVGO | 2024-11-25 20:04:08 | | 6.70 | 6.52 | 2.99% |
2024-11-26
|
| EVGO | 2024-11-26 05:03:12 | | 7.88 | 0.00 | 2.99% |
| EVGO | 2024-11-26 06:04:18 | | 6.57 | 6.39 | -3.14% |
| EVGO | 2024-11-26 07:03:13 | | 7.14 | 6.39 | -3.14% |
| EVGO | 2024-11-26 08:04:16 | | 6.58 | 6.52 | -1.73% |
| EVGO | 2024-11-26 09:03:16 | | 6.58 | 6.54 | -0.31% |
| EVGO | 2024-11-26 10:04:14 | | 6.58 | 6.52 | -0.94% |
| EVGO | 2024-11-26 11:03:16 | | 6.33 | 6.31 | -4.40% |
| EVGO | 2024-11-26 12:04:18 | | 6.27 | 6.26 | -5.03% |
| EVGO | 2024-11-26 13:03:05 | | 6.34 | 6.33 | -3.93% |
| EVGO | 2024-11-26 14:04:14 | | 6.28 | 6.27 | -4.72% |
| EVGO | 2024-11-26 15:03:07 | | 6.26 | 6.25 | -5.19% |
| EVGO | 2024-11-26 16:04:14 | | 6.31 | 6.30 | -4.40% |
| EVGO | 2024-11-26 17:03:08 | | 6.55 | 6.18 | -1.73% |
| EVGO | 2024-11-26 18:04:17 | | 6.54 | 6.45 | -0.91% |
| EVGO | 2024-11-26 19:03:13 | | 6.55 | 6.26 | -1.67% |
| EVGO | 2024-11-26 20:04:14 | | 6.53 | 6.26 | -1.67% |
2024-11-27
|
| EVGO | 2024-11-27 05:03:05 | | 7.19 | 4.10 | -1.67% |
| EVGO | 2024-11-27 06:04:16 | | 7.04 | 5.81 | -1.67% |
| EVGO | 2024-11-27 07:03:37 | | 7.04 | 5.81 | -0.30% |
| EVGO | 2024-11-27 08:07:29 | | 6.77 | 6.49 | 0.15% |
| EVGO | 2024-11-27 09:03:14 | | 6.77 | 6.49 | 0.61% |
| EVGO | 2024-11-27 10:02:36 | | 6.72 | 6.49 | 0.61% |
| EVGO | 2024-11-27 11:02:51 | | 6.66 | 6.64 | 2.74% |
| EVGO | 2024-11-27 13:11:25 | | 6.35 | 6.34 | -2.28% |
| EVGO | 2024-11-27 14:04:24 | | 6.46 | 6.45 | -0.61% |
| EVGO | 2024-11-27 15:04:02 | | 6.44 | 6.43 | -0.76% |
| EVGO | 2024-11-27 16:03:22 | | 6.41 | 6.40 | -1.22% |
| EVGO | 2024-11-27 17:04:04 | | 6.55 | 6.25 | -0.30% |
| EVGO | 2024-11-27 18:03:20 | | 6.55 | 6.48 | -0.31% |
| EVGO | 2024-11-27 19:04:01 | | 6.49 | 6.25 | -0.15% |
| EVGO | 2024-11-27 20:03:21 | | 6.50 | 6.25 | 0.00% |
2024-11-28
|
| EVGO | 2024-11-28 22:04:05 | | 0.00 | 0.00 | -0.46% |
2024-11-29
|
| EVGO | 2024-11-29 05:03:18 | | 8.00 | 4.10 | -0.46% |
| EVGO | 2024-11-29 06:04:08 | | 7.16 | 5.92 | -0.46% |
| EVGO | 2024-11-29 08:07:59 | | 7.16 | 6.05 | -0.46% |
| EVGO | 2024-11-29 09:03:16 | | 6.58 | 6.05 | 1.23% |
| EVGO | 2024-11-29 10:04:07 | | 7.14 | 6.48 | 1.23% |
| EVGO | 2024-11-29 11:03:28 | | 6.60 | 6.58 | 1.85% |
| EVGO | 2024-11-29 12:04:03 | | 6.75 | 6.74 | 4.31% |
| EVGO | 2024-11-29 13:03:17 | | 6.79 | 6.78 | 4.93% |
| EVGO | 2024-11-29 14:04:04 | | 6.53 | 6.50 | 0.62% |
| EVGO | 2024-11-29 15:03:15 | | 6.56 | 6.52 | 0.62% |
| EVGO | 2024-11-29 18:04:05 | | 0.00 | 0.00 | 0.62% |
2024-12-02
|
| EVGO | 2024-12-02 06:04:33 | | 7.46 | 5.98 | 2.63% |
| EVGO | 2024-12-02 07:02:58 | | 7.18 | 6.56 | 0.93% |
| EVGO | 2024-12-02 08:04:23 | | 6.95 | 6.56 | 0.93% |
| EVGO | 2024-12-02 09:02:56 | | 6.95 | 6.56 | 1.24% |
| EVGO | 2024-12-02 10:04:22 | | 6.75 | 6.38 | 0.62% |
| EVGO | 2024-12-02 11:03:04 | | 6.50 | 6.48 | -0.62% |
| EVGO | 2024-12-02 12:04:32 | | 6.40 | 6.39 | -1.85% |
| EVGO | 2024-12-02 13:03:01 | | 6.43 | 6.42 | -1.24% |
| EVGO | 2024-12-02 14:04:27 | | 6.31 | 6.30 | -3.25% |
| EVGO | 2024-12-02 15:03:01 | | 6.34 | 6.33 | -2.78% |
| EVGO | 2024-12-02 16:04:25 | | 6.40 | 6.39 | -1.85% |
| EVGO | 2024-12-02 17:02:59 | | 6.52 | 6.51 | 0.00% |
| EVGO | 2024-12-02 18:04:29 | | 6.57 | 6.49 | 0.00% |
| EVGO | 2024-12-02 19:03:07 | | 6.65 | 6.52 | 0.31% |
| EVGO | 2024-12-02 20:04:37 | | 6.65 | 6.52 | 0.15% |
2024-12-03
|
| EVGO | 2024-12-03 05:03:04 | | 8.88 | 2.10 | 0.15% |
| EVGO | 2024-12-03 06:04:27 | | 7.01 | 6.41 | 0.15% |
| EVGO | 2024-12-03 07:03:01 | | 6.45 | 6.41 | -1.08% |
| EVGO | 2024-12-03 08:04:25 | | 6.68 | 6.45 | -0.92% |
| EVGO | 2024-12-03 09:03:02 | | 6.68 | 6.47 | -0.15% |
| EVGO | 2024-12-03 11:03:01 | | 6.49 | 6.48 | -0.31% |
| EVGO | 2024-12-03 12:04:22 | | 6.57 | 6.56 | 0.61% |
| EVGO | 2024-12-03 13:02:58 | | 6.56 | 6.55 | 0.61% |
| EVGO | 2024-12-03 14:04:19 | | 6.50 | 6.49 | -0.31% |
| EVGO | 2024-12-03 14:14:53
| EVgo: Q3 Results Likely To Support Reversal Rally |
| EVGO | 2024-12-03 15:03:08 | | 6.35 | 6.34 | -2.61% |
| EVGO | 2024-12-03 16:04:25 | | 6.42 | 6.41 | -1.38% |
| EVGO | 2024-12-03 17:03:05 | | 6.44 | 6.37 | -1.84% |
| EVGO | 2024-12-03 18:04:32 | | 6.48 | 6.37 | -1.38% |
| EVGO | 2024-12-03 19:03:07 | | 6.48 | 6.39 | -1.38% |
2024-12-04
|
| EVGO | 2024-12-04 05:03:06 | | 8.00 | 2.10 | -1.38% |
| EVGO | 2024-12-04 06:04:23 | | 6.93 | 5.76 | -1.38% |
| EVGO | 2024-12-04 07:02:59 | | 6.93 | 5.84 | -1.38% |
| EVGO | 2024-12-04 08:04:21 | | 6.40 | 6.05 | -0.15% |
| EVGO | 2024-12-04 09:02:59 | | 6.40 | 6.22 | 0.00% |
| EVGO | 2024-12-04 10:04:21 | | 6.72 | 6.45 | 0.92% |
| EVGO | 2024-12-04 11:03:07 | | 6.19 | 6.17 | -3.23% |
| EVGO | 2024-12-04 12:04:29 | | 6.32 | 6.31 | -1.08% |
| EVGO | 2024-12-04 13:03:05 | | 6.28 | 6.27 | -1.69% |
| EVGO | 2024-12-04 14:04:24 | | 6.19 | 6.18 | -3.23% |
| EVGO | 2024-12-04 16:04:28 | | 6.17 | 6.16 | -3.38% |
| EVGO | 2024-12-04 17:03:05 | | 6.24 | 6.23 | -2.30% |
| EVGO | 2024-12-04 18:04:24 | | 6.23 | 6.19 | -2.82% |
| EVGO | 2024-12-04 19:03:04 | | 6.17 | 6.15 | -3.44% |
| EVGO | 2024-12-04 20:04:28 | | 6.28 | 6.15 | -2.19% |
| EVGO | 2024-12-04 22:10:22 | | 6.28 | 6.10 | -3.76% |
2024-12-05
|
| EVGO | 2024-12-05 05:03:02 | | 8.88 | 2.10 | -3.76% |
| EVGO | 2024-12-05 06:04:23 | | 6.62 | 6.10 | 0.00% |
| EVGO | 2024-12-05 07:03:08 | | 6.62 | 6.14 | 0.47% |
| EVGO | 2024-12-05 09:03:03 | | 6.21 | 6.14 | 1.10% |
| EVGO | 2024-12-05 10:04:25 | | 6.21 | 6.19 | 0.94% |
| EVGO | 2024-12-05 11:03:05 | | 6.25 | 6.24 | 1.72% |
| EVGO | 2024-12-05 12:04:23 | | 6.33 | 6.32 | 2.97% |
| EVGO | 2024-12-05 13:03:35 | | 6.51 | 6.50 | 5.79% |
| EVGO | 2024-12-05 14:04:21 | | 6.59 | 6.58 | 6.89% |
| EVGO | 2024-12-05 15:03:09 | | 6.35 | 6.34 | 3.13% |
| EVGO | 2024-12-05 16:04:20 | | 6.34 | 6.33 | 2.97% |
| EVGO | 2024-12-05 17:03:04 | | 6.35 | 6.26 | 2.19% |
| EVGO | 2024-12-05 18:04:27 | | 6.30 | 6.26 | 2.28% |
| EVGO | 2024-12-05 19:03:07 | | 6.35 | 6.26 | 1.95% |
| EVGO | 2024-12-05 20:04:32 | | 6.35 | 6.25 | 1.95% |
2024-12-06
|
| EVGO | 2024-12-06 05:03:00 | | 8.00 | 2.10 | 1.95% |
| EVGO | 2024-12-06 06:04:19 | | 6.39 | 6.25 | -0.49% |
| EVGO | 2024-12-06 07:03:07 | | 6.39 | 6.26 | -0.49% |
| EVGO | 2024-12-06 09:03:04 | | 6.33 | 6.26 | 0.65% |
| EVGO | 2024-12-06 10:04:26 | | 6.45 | 6.33 | 1.30% |
| EVGO | 2024-12-06 11:03:04 | | 6.25 | 6.24 | -0.49% |
| EVGO | 2024-12-06 12:04:18 | | 6.40 | 6.39 | 1.79% |
| EVGO | 2024-12-06 13:03:03 | | 6.31 | 6.30 | 0.49% |
| EVGO | 2024-12-06 14:04:17 | | 6.26 | 6.25 | -0.49% |
| EVGO | 2024-12-06 15:02:59 | | 6.28 | 6.27 | 0.00% |
| EVGO | 2024-12-06 16:04:29 | | 6.30 | 6.29 | 0.16% |
| EVGO | 2024-12-06 17:03:07 | | 6.37 | 6.36 | 1.47% |
| EVGO | 2024-12-06 18:04:34 | | 6.39 | 6.35 | 1.27% |
| EVGO | 2024-12-06 19:03:03 | | 6.38 | 6.33 | 1.27% |
| EVGO | 2024-12-06 20:04:23 | | 6.38 | 6.33 | 1.59% |
2024-12-09
|
| EVGO | 2024-12-09 00:11:13 | | 0.00 | 0.00 | 1.59% |
| EVGO | 2024-12-09 05:03:08 | | 6.39 | 2.10 | 1.59% |
| EVGO | 2024-12-09 06:04:14 | | 6.39 | 6.25 | -0.48% |
| EVGO | 2024-12-09 07:03:04 | | 6.39 | 6.34 | -0.48% |
| EVGO | 2024-12-09 08:04:45 | | 6.39 | 6.28 | -0.48% |
| EVGO | 2024-12-09 09:03:07 | | 6.39 | 6.25 | 0.00% |
| EVGO | 2024-12-09 10:04:21 | | 6.39 | 6.37 | 0.16% |
| EVGO | 2024-12-09 12:04:31 | | 6.55 | 6.54 | 2.87% |
| EVGO | 2024-12-09 13:03:01 | | 6.83 | 6.82 | 7.32% |
| EVGO | 2024-12-09 14:04:30 | | 6.80 | 6.79 | 6.69% |
| EVGO | 2024-12-09 15:03:09 | | 6.79 | 6.78 | 6.53% |
| EVGO | 2024-12-09 16:04:30 | | 6.67 | 6.66 | 4.78% |
| EVGO | 2024-12-09 17:03:07 | | 6.59 | 6.58 | 3.34% |
| EVGO | 2024-12-09 18:04:29 | | 6.65 | 6.61 | 4.08% |
| EVGO | 2024-12-09 19:03:12 | | 6.65 | 6.55 | 4.24% |
| EVGO | 2024-12-09 20:04:30 | | 6.65 | 6.60 | 4.24% |
2024-12-10
|
| EVGO | 2024-12-10 05:03:09 | | 8.00 | 2.10 | 4.24% |
| EVGO | 2024-12-10 06:04:17 | | 7.29 | 6.65 | 4.24% |
| EVGO | 2024-12-10 07:03:06 | | 6.83 | 6.65 | 0.94% |
| EVGO | 2024-12-10 09:03:07 | | 6.64 | 6.61 | 0.31% |
| EVGO | 2024-12-10 10:04:28 | | 6.61 | 6.57 | 0.00% |
| EVGO | 2024-12-10 11:03:09 | | 6.64 | 6.60 | 0.31% |
| EVGO | 2024-12-10 12:04:30 | | 6.69 | 6.68 | 1.10% |
| EVGO | 2024-12-10 13:03:09 | | 6.87 | 6.86 | 4.08% |
| EVGO | 2024-12-10 14:04:22 | | 7.10 | 7.08 | 7.54% |
| EVGO | 2024-12-10 15:03:03 | | 6.93 | 6.92 | 4.87% |
| EVGO | 2024-12-10 16:04:30 | | 6.67 | 6.66 | 0.94% |
| EVGO | 2024-12-10 17:03:08 | | 6.57 | 6.56 | -0.63% |
| EVGO | 2024-12-10 18:04:49 | | 6.65 | 6.58 | -0.15% |
| EVGO | 2024-12-10 19:02:50 | | 6.69 | 6.58 | -0.15% |
| EVGO | 2024-12-10 22:10:47 | | 6.57 | 6.50 | -0.61% |
2024-12-11
|
| EVGO | 2024-12-11 05:02:55 | | 8.00 | 0.00 | -0.61% |
| EVGO | 2024-12-11 06:04:20 | | 7.19 | 6.60 | -0.61% |
| EVGO | 2024-12-11 08:04:14 | | 6.74 | 6.60 | -0.61% |
| EVGO | 2024-12-11 09:03:01 | | 6.74 | 6.60 | 0.61% |
| EVGO | 2024-12-11 10:04:18 | | 6.74 | 6.73 | 1.97% |
| EVGO | 2024-12-11 11:02:52 | | 6.48 | 6.45 | -1.51% |
| EVGO | 2024-12-11 12:04:06 | | 6.21 | 6.20 | -5.75% |
| EVGO | 2024-12-11 13:02:46 | | 6.49 | 6.48 | -1.36% |
| EVGO | 2024-12-11 14:04:01 | | 6.48 | 6.47 | -1.66% |
| EVGO | 2024-12-11 15:02:40 | | 6.49 | 6.48 | -1.36% |
| EVGO | 2024-12-11 16:03:58 | | 6.54 | 6.53 | -0.61% |
| EVGO | 2024-12-11 17:02:43 | | 6.48 | 6.47 | -1.51% |
| EVGO | 2024-12-11 18:03:52 | | 6.52 | 6.50 | -1.67% |
| EVGO | 2024-12-11 19:02:50 | | 6.52 | 6.49 | -1.22% |
| EVGO | 2024-12-11 20:04:03 | | 6.52 | 6.25 | -1.37% |
2024-12-12
|
| EVGO | 2024-12-12 05:02:54 | | 8.00 | 0.00 | -1.37% |
| EVGO | 2024-12-12 06:06:55 | | 7.05 | 5.85 | -1.06% |
| EVGO | 2024-12-12 07:02:45 | | 6.80 | 5.85 | -1.06% |
| EVGO | 2024-12-12 08:04:15 | | 6.64 | 6.19 | -1.06% |
| EVGO | 2024-12-12 09:03:07 | | 6.49 | 6.43 | 0.00% |
| EVGO | 2024-12-12 10:04:11 | | 6.48 | 6.19 | -0.61% |
| EVGO | 2024-12-12 11:02:52 | | 6.32 | 6.31 | -2.28% |
| EVGO | 2024-12-12 12:03:58 | | 6.35 | 6.34 | -1.98% |
| EVGO | 2024-12-12 13:02:42 | | 6.30 | 6.29 | -2.74% |
| EVGO | 2024-12-12 14:04:05 | | 6.32 | 6.31 | -2.43% |
| EVGO | 2024-12-12 15:02:43 | | 6.24 | 6.23 | -3.50% |
| EVGO | 2024-12-12 16:03:57 | | 6.23 | 6.22 | -3.80% |
| EVGO | 2024-12-12 17:36:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1821159/000110465924128041/0001104659-24-128041-index.htm
8-K - EVgo Inc. (0001821159) (Filer) |
| EVGO | 2024-12-12 18:04:08 | | 6.93 | 6.90 | 6.65% |
| EVGO | 2024-12-12 19:02:55 | | 7.12 | 6.95 | 7.88% |
| EVGO | 2024-12-12 20:04:12 | | 7.12 | 6.85 | 6.49% |
| EVGO | 2024-12-12 22:11:15 | | 0.00 | 0.00 | 10.05% |
2024-12-13
|
| EVGO | 2024-12-13 05:02:49 | | 0.00 | 6.21 | 10.05% |
| EVGO | 2024-12-13 06:04:22 | | 7.07 | 6.89 | 10.20% |
| EVGO | 2024-12-13 07:02:49 | | 7.10 | 6.96 | 13.14% |
| EVGO | 2024-12-13 08:04:08 | | 7.18 | 7.11 | 13.76% |
| EVGO | 2024-12-13 09:03:01 | | 6.96 | 6.77 | 10.66% |
| EVGO | 2024-12-13 10:04:20 | | 6.66 | 6.65 | 6.80% |
| EVGO | 2024-12-13 11:02:50 | | 6.15 | 6.13 | -1.55% |
| EVGO | 2024-12-13 12:04:09 | | 6.05 | 6.04 | -2.63% |
| EVGO | 2024-12-13 13:02:40 | | 6.49 | 6.48 | 4.17% |
| EVGO | 2024-12-13 14:03:58 | | 6.32 | 6.31 | 1.55% |
| EVGO | 2024-12-13 15:02:42 | | 6.23 | 6.22 | 0.00% |
| EVGO | 2024-12-13 16:03:58 | | 6.13 | 6.12 | -1.39% |
| EVGO | 2024-12-13 17:02:35 | | 6.14 | 6.13 | -1.39% |
| EVGO | 2024-12-13 18:03:52 | | 6.14 | 6.11 | -0.80% |
| EVGO | 2024-12-13 19:02:43 | | 6.25 | 6.04 | -1.77% |
| EVGO | 2024-12-13 20:03:58 | | 6.30 | 6.09 | -1.77% |
| EVGO | 2024-12-13 22:10:17 | | 6.15 | 6.09 | -1.77% |
2024-12-14
|
| EVGO | 2024-12-14 00:39:34
| Buy EVgo On Approved DoE Loan Unlocking New Revenue Growth |
2024-12-16
|
| EVGO | 2024-12-16 00:11:42 | | 0.00 | 0.00 | -2.57% |
| EVGO | 2024-12-16 06:04:01 | | 6.21 | 5.90 | -2.25% |
| EVGO | 2024-12-16 07:02:54 | | 6.21 | 5.95 | -2.25% |
| EVGO | 2024-12-16 08:03:59 | | 6.07 | 5.95 | -0.64% |
| EVGO | 2024-12-16 09:02:56 | | 6.07 | 5.98 | -1.61% |
| EVGO | 2024-12-16 10:04:12 | | 6.02 | 6.00 | -1.13% |
| EVGO | 2024-12-16 11:03:07 | | 5.88 | 5.87 | -3.54% |
| EVGO | 2024-12-16 13:02:41 | | 6.20 | 6.19 | 1.61% |
| EVGO | 2024-12-16 14:04:09 | | 6.28 | 6.27 | 2.89% |
| EVGO | 2024-12-16 15:02:45 | | 6.20 | 6.19 | 1.77% |
| EVGO | 2024-12-16 16:04:09 | | 6.29 | 6.28 | 3.22% |
| EVGO | 2024-12-16 17:02:51 | | 6.30 | 6.29 | 3.22% |
| EVGO | 2024-12-16 18:04:14 | | 5.22 | 5.09 | -16.26% |
| EVGO | 2024-12-16 19:01:30 | | 5.19 | 5.14 | -15.44% |
| EVGO | 2024-12-16 20:02:42 | | 5.26 | 5.12 | -15.60% |
| EVGO | 2024-12-16 21:01:29 | | 5.14 | 5.10 | -15.60% |
| EVGO | 2024-12-16 22:09:08 | | 5.27 | 5.12 | -16.09% |
2024-12-17
|
| EVGO | 2024-12-17 06:03:12 | | 5.40 | 5.31 | -16.09% |
| EVGO | 2024-12-17 07:05:45 | | 5.33 | 5.30 | -16.75% |
| EVGO | 2024-12-17 08:04:56 | | 5.33 | 5.20 | -18.39% |
| EVGO | 2024-12-17 09:05:25 | | 5.00 | 4.90 | -21.84% |
| EVGO | 2024-12-17 10:02:04 | | 4.84 | 4.83 | -24.47% |
| EVGO | 2024-12-17 11:02:16 | | 4.73 | 4.72 | -26.27% |
| EVGO | 2024-12-17 12:02:03 | | 4.57 | 4.56 | -28.90% |
| EVGO | 2024-12-17 13:02:09 | | 4.58 | 4.57 | -28.57% |
| EVGO | 2024-12-17 14:02:01 | | 4.57 | 4.56 | -28.74% |
| EVGO | 2024-12-17 15:02:13 | | 4.68 | 4.67 | -27.09% |
| EVGO | 2024-12-17 16:01:50 | | 4.62 | 4.61 | -27.91% |
| EVGO | 2024-12-17 17:02:03 | | 4.63 | 4.62 | -27.75% |
| EVGO | 2024-12-17 18:01:49 | | 4.69 | 4.68 | -25.79% |
| EVGO | 2024-12-17 19:02:16 | | 4.71 | 4.65 | -25.79% |
| EVGO | 2024-12-17 20:02:09 | | 4.71 | 4.62 | -25.47% |
| EVGO | 2024-12-17 21:02:18 | | 4.71 | 4.62 | -26.11% |
| EVGO | 2024-12-17 22:05:14 | | 4.71 | 4.62 | -25.47% |
2024-12-18
|
| EVGO | 2024-12-18 06:02:05 | | 4.88 | 4.75 | 1.11% |
| EVGO | 2024-12-18 07:02:07 | | 4.88 | 4.76 | 1.11% |
| EVGO | 2024-12-18 07:04:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1821159/000110465924129561/0001104659-24-129561-index.htm
8-K - EVgo Inc. (0001821159) (Filer) |
| EVGO | 2024-12-18 08:03:29 | | 4.80 | 4.76 | 1.27% |
| EVGO | 2024-12-18 09:02:23 | | 4.80 | 4.73 | 0.79% |
| EVGO | 2024-12-18 10:02:15 | | 4.77 | 4.70 | 0.79% |
| EVGO | 2024-12-18 11:02:13 | | 4.77 | 4.75 | 1.11% |
| EVGO | 2024-12-18 12:01:56 | | 4.66 | 4.65 | -0.32% |
| EVGO | 2024-12-18 13:01:56 | | 4.71 | 4.70 | 0.47% |
| EVGO | 2024-12-18 14:01:50 | | 4.73 | 4.72 | 0.63% |
| EVGO | 2024-12-18 15:02:07 | | 4.70 | 4.69 | 0.32% |
| EVGO | 2024-12-18 16:02:09 | | 4.53 | 4.52 | -2.37% |
| EVGO | 2024-12-18 18:01:53 | | 4.30 | 4.25 | -8.97% |
| EVGO | 2024-12-18 19:02:21 | | 4.66 | 4.25 | -7.26% |
| EVGO | 2024-12-18 20:02:11 | | 4.45 | 4.33 | -5.13% |
2024-12-19
|
| EVGO | 2024-12-19 06:02:01 | | 4.45 | 4.35 | -0.21% |
| EVGO | 2024-12-19 07:02:32 | | 4.45 | 4.39 | -0.21% |
| EVGO | 2024-12-19 09:03:03 | | 4.45 | 4.35 | -0.43% |
| EVGO | 2024-12-19 10:01:43 | | 4.48 | 4.35 | 0.21% |
| EVGO | 2024-12-19 11:02:47 | | 4.35 | 4.34 | -2.56% |
| EVGO | 2024-12-19 12:01:26 | | 4.33 | 4.32 | -2.99% |
| EVGO | 2024-12-19 13:02:43 | | 4.35 | 4.34 | -2.56% |
| EVGO | 2024-12-19 14:01:29 | | 4.29 | 4.28 | -3.63% |
| EVGO | 2024-12-19 15:02:38 | | 4.35 | 4.34 | -2.56% |
| EVGO | 2024-12-19 17:02:39 | | 4.31 | 4.30 | -3.42% |
| EVGO | 2024-12-19 18:01:23 | | 4.33 | 4.29 | -4.04% |
| EVGO | 2024-12-19 19:02:48 | | 4.37 | 4.29 | -3.59% |
| EVGO | 2024-12-19 20:01:35 | | 4.37 | 4.27 | -3.81% |
| EVGO | 2024-12-19 21:02:48 | | 0.00 | 0.00 | -4.48% |
| EVGO | 2024-12-19 22:01:43 | | 4.37 | 4.27 | -3.81% |
2024-12-20
|
| EVGO | 2024-12-20 05:03:09 | | 0.00 | 4.03 | -3.81% |
| EVGO | 2024-12-20 06:01:28 | | 4.26 | 4.20 | -1.79% |
| EVGO | 2024-12-20 07:02:42 | | 4.34 | 4.12 | -0.67% |
| EVGO | 2024-12-20 09:03:08 | | 4.15 | 4.12 | -3.36% |
| EVGO | 2024-12-20 10:01:38 | | 4.35 | 4.13 | -1.12% |
| EVGO | 2024-12-20 11:02:44 | | 4.25 | 4.23 | -0.67% |
| EVGO | 2024-12-20 12:02:12 | | 4.30 | 4.29 | 0.45% |
| EVGO | 2024-12-20 13:02:56 | | 4.32 | 4.31 | 0.90% |
| EVGO | 2024-12-20 14:01:19 | | 4.34 | 4.33 | 1.12% |
| EVGO | 2024-12-20 15:02:37 | | 4.31 | 4.30 | 0.45% |
| EVGO | 2024-12-20 16:01:28 | | 4.35 | 4.34 | 1.35% |
| EVGO | 2024-12-20 17:02:34 | | 4.37 | 4.36 | 1.12% |
| EVGO | 2024-12-20 18:01:24 | | 4.37 | 4.35 | 2.10% |
| EVGO | 2024-12-20 19:02:48 | | 4.36 | 4.25 | 1.87% |
| EVGO | 2024-12-20 22:01:48 | | 4.36 | 4.33 | 1.87% |
