investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2026-03-17
EVGO 2026-03-17 12:04:542.11 2.10 0.00%
EVGO 2026-03-17 14:04:512.12 2.10 0.00%
EVGO 2026-03-17 15:03:352.10 2.08 -0.96%
EVGO 2026-03-17 16:04:432.08 2.06 -1.92%
EVGO 2026-03-17 17:07:142.08 2.06 -1.90%
EVGO 2026-03-17 18:14:082.08 2.04 -1.90%
EVGO 2026-03-17 20:04:420.00 0.00 -1.90%
2026-03-18
EVGO 2026-03-18 04:05:022.32 2.06 0.47%
EVGO 2026-03-18 07:03:402.26 2.06 1.42%
EVGO 2026-03-18 09:03:332.34 2.04 -0.47%
EVGO 2026-03-18 10:05:011.97 1.96 -4.27%
EVGO 2026-03-18 11:05:201.99 1.98 -3.32%
EVGO 2026-03-18 13:04:522.02 2.00 -1.90%
EVGO 2026-03-18 14:04:542.01 2.00 -1.90%
EVGO 2026-03-18 15:03:481.98 1.97 -3.79%
EVGO 2026-03-18 16:04:541.94 1.92 -6.16%
EVGO 2026-03-18 17:05:151.94 1.92 -6.31%
EVGO 2026-03-18 20:04:460.00 0.00 -6.31%
2026-03-19
EVGO 2026-03-19 04:05:161.98 1.80 2.43%
EVGO 2026-03-19 07:04:321.97 1.90 2.43%
EVGO 2026-03-19 08:05:221.97 1.90 0.97%
EVGO 2026-03-19 09:03:391.97 1.91 -0.49%
EVGO 2026-03-19 10:05:001.95 1.94 1.46%
EVGO 2026-03-19 11:04:072.00 1.99 3.88%
EVGO 2026-03-19 12:04:512.00 1.99 3.40%
EVGO 2026-03-19 13:03:361.99 1.98 3.40%
EVGO 2026-03-19 14:04:492.02 2.00 4.85%
EVGO 2026-03-19 15:03:442.08 2.06 7.77%
EVGO 2026-03-19 16:04:432.08 2.04 5.83%
EVGO 2026-03-19 17:03:542.06 2.04 6.22%
EVGO 2026-03-19 19:03:472.08 2.04 7.25%
EVGO 2026-03-19 20:04:570.00 0.00 7.25%
2026-03-20
EVGO 2026-03-20 04:04:562.31 2.02 7.25%
EVGO 2026-03-20 05:03:362.31 2.04 7.25%
EVGO 2026-03-20 06:05:082.31 2.02 0.00%
EVGO 2026-03-20 07:03:412.13 1.95 -0.52%
EVGO 2026-03-20 08:04:532.13 1.95 0.00%
EVGO 2026-03-20 09:03:332.13 1.99 0.00%
EVGO 2026-03-20 10:04:512.01 2.00 -1.55%
EVGO 2026-03-20 11:03:301.99 1.98 -2.59%
EVGO 2026-03-20 13:03:311.98 1.97 -3.11%
EVGO 2026-03-20 14:05:001.96 1.95 -4.15%
EVGO 2026-03-20 16:04:592.06 1.90 -4.88%
EVGO 2026-03-20 17:03:372.05 1.95 -3.41%
EVGO 2026-03-20 20:04:590.00 0.00 -3.41%
2026-03-23
EVGO 2026-03-23 04:04:592.39 1.80 0.00%
EVGO 2026-03-23 05:03:292.14 1.86 0.00%
EVGO 2026-03-23 06:05:172.14 1.84 0.00%
EVGO 2026-03-23 07:03:222.06 1.85 2.44%
EVGO 2026-03-23 08:04:591.98 1.95 1.46%
EVGO 2026-03-23 09:03:312.04 2.00 5.37%
EVGO 2026-03-23 10:05:012.00 1.99 3.41%
EVGO 2026-03-23 11:03:332.04 2.02 5.37%
EVGO 2026-03-23 12:05:122.00 1.99 3.41%
EVGO 2026-03-23 13:03:261.99 1.98 2.93%
EVGO 2026-03-23 14:05:032.01 2.00 3.90%
EVGO 2026-03-23 16:05:232.00 1.96 1.55%
EVGO 2026-03-23 18:05:012.00 1.96 2.06%
EVGO 2026-03-23 20:06:050.00 0.00 1.03%
2026-03-24
EVGO 2026-03-24 04:05:462.16 1.93 1.03%
EVGO 2026-03-24 06:05:522.12 1.89 1.03%
EVGO 2026-03-24 08:04:571.99 1.89 1.03%
EVGO 2026-03-24 09:03:281.99 1.91 -1.03%
EVGO 2026-03-24 10:05:051.89 1.87 -3.09%
EVGO 2026-03-24 12:04:531.87 1.86 -4.12%
EVGO 2026-03-24 13:03:491.85 1.84 -5.15%
EVGO 2026-03-24 14:05:081.87 1.86 -4.12%
EVGO 2026-03-24 15:03:261.92 1.91 -2.06%
EVGO 2026-03-24 16:04:551.94 1.83 -4.08%
EVGO 2026-03-24 19:03:511.94 1.87 -4.08%
EVGO 2026-03-24 20:05:030.00 0.00 -4.08%
2026-03-25
EVGO 2026-03-25 04:05:242.06 1.75 -4.08%
EVGO 2026-03-25 05:03:332.32 1.87 -4.08%
EVGO 2026-03-25 06:05:142.06 1.75 -4.08%
EVGO 2026-03-25 07:03:252.03 1.85 -4.08%
EVGO 2026-03-25 08:04:512.03 1.90 -4.08%
EVGO 2026-03-25 10:05:281.85 1.84 -1.02%
EVGO 2026-03-25 11:03:471.84 1.83 -1.53%
EVGO 2026-03-25 12:04:531.82 1.81 -3.06%
EVGO 2026-03-25 13:03:291.84 1.83 -2.04%
EVGO 2026-03-25 14:05:071.84 1.83 -1.53%
EVGO 2026-03-25 16:05:071.84 1.80 -3.21%
EVGO 2026-03-25 17:03:321.84 1.81 -3.21%
EVGO 2026-03-25 18:05:111.84 1.80 -3.21%
EVGO 2026-03-25 19:03:521.82 1.80 -3.21%
EVGO 2026-03-25 20:05:130.00 0.00 -3.21%
2026-03-26
EVGO 2026-03-26 04:04:581.94 1.78 -1.60%
EVGO 2026-03-26 05:03:561.94 1.78 -0.53%
EVGO 2026-03-26 06:05:161.94 1.77 -0.53%
EVGO 2026-03-26 07:03:401.84 1.77 -0.53%
EVGO 2026-03-26 08:04:571.84 1.77 -2.14%
EVGO 2026-03-26 09:05:541.84 1.77 -1.07%
EVGO 2026-03-26 10:05:041.82 1.81 1.07%
EVGO 2026-03-26 11:04:021.79 1.78 -1.07%
EVGO 2026-03-26 12:05:341.78 1.77 -2.14%
EVGO 2026-03-26 13:04:331.73 1.72 -4.28%
EVGO 2026-03-26 14:05:491.72 1.71 -5.35%
EVGO 2026-03-26 15:04:071.71 1.70 -5.35%
EVGO 2026-03-26 16:05:501.80 1.74 -3.31%
EVGO 2026-03-26 17:04:021.77 1.74 -2.21%
EVGO 2026-03-26 19:04:001.80 1.74 -2.21%
EVGO 2026-03-26 20:05:070.00 0.00 -2.21%
2026-03-27
EVGO 2026-03-27 04:05:171.93 1.58 -2.21%
EVGO 2026-03-27 05:04:351.89 1.58 0.00%
EVGO 2026-03-27 06:05:481.93 1.58 0.00%
EVGO 2026-03-27 07:04:321.78 1.73 0.00%
EVGO 2026-03-27 08:05:111.78 1.73 -1.10%
EVGO 2026-03-27 09:03:291.77 1.70 -1.10%
EVGO 2026-03-27 10:05:401.73 1.72 -1.10%
EVGO 2026-03-27 12:05:581.73 1.72 -1.66%
EVGO 2026-03-27 14:05:121.71 1.70 -2.21%
EVGO 2026-03-27 15:04:001.72 1.71 -1.66%
EVGO 2026-03-27 16:05:171.73 1.72 -1.71%
EVGO 2026-03-27 19:03:281.72 1.71 -1.71%
EVGO 2026-03-27 20:04:400.00 0.00 -1.71%
2026-03-30
EVGO 2026-03-30 04:05:111.80 1.69 -1.71%
EVGO 2026-03-30 06:04:561.80 1.70 -1.71%
EVGO 2026-03-30 08:05:011.79 1.73 2.29%
EVGO 2026-03-30 10:04:581.72 1.71 0.00%
EVGO 2026-03-30 11:03:201.72 1.71 -0.57%
EVGO 2026-03-30 12:04:571.71 1.70 -1.14%
EVGO 2026-03-30 13:03:191.67 1.66 -2.86%
EVGO 2026-03-30 15:03:231.66 1.65 -2.86%
EVGO 2026-03-30 16:04:551.69 1.65 -2.91%
EVGO 2026-03-30 17:03:231.66 1.64 -4.07%
EVGO 2026-03-30 18:04:411.69 1.64 -2.33%
EVGO 2026-03-30 19:03:231.68 1.64 -2.33%
EVGO 2026-03-30 20:05:060.00 0.00 -3.49%
2026-03-31
EVGO 2026-03-31 04:05:491.80 1.66 -3.49%
EVGO 2026-03-31 05:04:131.80 1.66 2.33%
EVGO 2026-03-31 07:03:211.69 1.66 2.33%
EVGO 2026-03-31 08:04:571.80 1.65 2.33%
EVGO 2026-03-31 09:03:261.80 1.66 2.91%
EVGO 2026-03-31 10:04:561.70 1.69 2.91%
EVGO 2026-03-31 11:03:301.72 1.71 4.07%
EVGO 2026-03-31 12:05:111.71 1.70 3.49%
EVGO 2026-03-31 13:03:301.72 1.71 4.07%
EVGO 2026-03-31 14:05:081.73 1.72 4.65%
EVGO 2026-03-31 16:05:141.75 1.71 4.22%
EVGO 2026-03-31 17:03:371.77 1.71 4.22%
EVGO 2026-03-31 19:03:341.77 1.72 4.22%
EVGO 2026-03-31 20:05:210.00 0.00 4.22%
2026-04-01
EVGO 2026-04-01 04:05:171.77 1.70 4.22%
EVGO 2026-04-01 07:03:451.77 1.70 3.01%
EVGO 2026-04-01 10:05:501.80 1.79 5.42%
EVGO 2026-04-01 11:03:341.78 1.77 4.22%
EVGO 2026-04-01 12:05:411.79 1.78 4.82%
EVGO 2026-04-01 13:03:201.78 1.77 4.22%
EVGO 2026-04-01 14:04:551.76 1.75 3.01%
EVGO 2026-04-01 16:05:041.82 1.73 3.49%
EVGO 2026-04-01 17:03:231.80 1.76 3.49%
EVGO 2026-04-01 20:05:090.00 0.00 3.49%
2026-04-02
EVGO 2026-04-02 04:04:562.00 1.70 3.49%
EVGO 2026-04-02 05:03:202.00 1.73 3.49%
EVGO 2026-04-02 06:04:471.98 1.73 3.49%
EVGO 2026-04-02 07:03:081.92 1.73 3.49%
EVGO 2026-04-02 08:05:311.78 1.67 -4.65%
EVGO 2026-04-02 09:03:141.78 1.70 -4.65%
EVGO 2026-04-02 10:04:501.71 1.70 -3.49%
EVGO 2026-04-02 11:03:071.75 1.74 -1.16%
EVGO 2026-04-02 12:04:451.71 1.70 -3.49%
EVGO 2026-04-02 13:03:111.70 1.69 -4.07%
EVGO 2026-04-02 14:04:421.71 1.70 -4.07%
EVGO 2026-04-02 15:03:171.73 1.72 -2.91%
EVGO 2026-04-02 16:04:401.82 1.70 -3.39%
EVGO 2026-04-02 17:03:121.82 1.69 -3.39%
EVGO 2026-04-02 19:03:191.81 1.70 -3.39%
EVGO 2026-04-02 20:04:480.00 0.00 -3.39%
2026-04-06
EVGO 2026-04-06 04:04:511.81 1.68 -3.39%
EVGO 2026-04-06 06:04:441.81 1.71 -3.39%
EVGO 2026-04-06 07:03:421.81 1.72 -3.39%
EVGO 2026-04-06 08:04:401.81 1.71 1.13%
EVGO 2026-04-06 10:04:571.78 1.77 4.52%
EVGO 2026-04-06 11:03:181.79 1.78 5.08%
EVGO 2026-04-06 12:04:511.82 1.81 6.78%
EVGO 2026-04-06 14:04:591.83 1.82 7.34%
EVGO 2026-04-06 15:03:111.86 1.85 9.04%
EVGO 2026-04-06 16:05:081.86 1.81 8.77%
EVGO 2026-04-06 17:03:151.86 1.78 8.77%
EVGO 2026-04-06 20:04:530.00 0.00 5.85%
2026-04-07
EVGO 2026-04-07 04:04:502.08 1.65 0.00%
EVGO 2026-04-07 06:04:532.08 1.66 0.00%
EVGO 2026-04-07 07:03:211.99 1.80 0.00%
EVGO 2026-04-07 08:05:091.97 1.65 -2.92%
EVGO 2026-04-07 09:03:112.14 1.60 -2.92%
EVGO 2026-04-07 10:04:511.83 1.82 -1.17%
EVGO 2026-04-07 11:03:191.82 1.81 -1.75%
EVGO 2026-04-07 12:05:011.86 1.85 1.17%
EVGO 2026-04-07 13:03:221.84 1.83 -0.58%
EVGO 2026-04-07 14:04:521.86 1.85 1.17%
EVGO 2026-04-07 15:03:181.85 1.84 0.00%
EVGO 2026-04-07 16:04:501.87 1.80 -2.70%
EVGO 2026-04-07 17:03:121.88 1.80 -2.70%
EVGO 2026-04-07 18:04:321.88 1.82 -2.70%
EVGO 2026-04-07 19:03:131.90 1.83 0.00%
EVGO 2026-04-07 20:04:460.00 0.00 0.00%
2026-04-08
EVGO 2026-04-08 04:04:501.95 1.86 0.00%
EVGO 2026-04-08 05:03:241.95 1.86 7.57%
EVGO 2026-04-08 07:03:311.95 1.91 7.57%
EVGO 2026-04-08 08:04:551.95 1.90 6.49%
EVGO 2026-04-08 09:03:211.95 1.87 5.95%
EVGO 2026-04-08 10:05:121.96 1.95 8.65%
EVGO 2026-04-08 11:03:301.89 1.87 5.41%
EVGO 2026-04-08 12:04:521.90 1.89 5.95%
EVGO 2026-04-08 13:03:231.92 1.91 6.49%
EVGO 2026-04-08 15:04:401.88 1.87 4.86%
EVGO 2026-04-08 16:04:522.02 1.90 6.67%
EVGO 2026-04-08 17:03:122.02 1.89 6.67%
EVGO 2026-04-08 18:04:442.02 1.90 6.67%
EVGO 2026-04-08 19:03:211.93 1.82 6.67%
EVGO 2026-04-08 20:04:490.00 0.00 6.67%
2026-04-09
EVGO 2026-04-09 04:05:052.06 1.72 6.67%
EVGO 2026-04-09 05:03:192.06 1.71 6.67%
EVGO 2026-04-09 07:03:432.05 1.72 0.56%
EVGO 2026-04-09 08:04:572.05 1.86 0.56%
EVGO 2026-04-09 09:03:302.06 1.86 0.56%
EVGO 2026-04-09 10:04:441.91 1.90 0.56%
EVGO 2026-04-09 11:03:321.92 1.91 1.11%
EVGO 2026-04-09 12:04:301.99 1.98 5.00%
EVGO 2026-04-09 13:03:332.01 2.00 6.11%
EVGO 2026-04-09 14:04:381.97 1.96 3.89%
EVGO 2026-04-09 15:03:291.98 1.97 4.44%
EVGO 2026-04-09 16:04:322.04 1.94 5.24%
EVGO 2026-04-09 17:03:302.05 1.89 4.71%
EVGO 2026-04-09 19:04:122.05 1.86 4.71%
EVGO 2026-04-09 20:04:490.00 0.00 4.71%
2026-04-10
EVGO 2026-04-10 04:04:352.05 1.87 -3.14%
EVGO 2026-04-10 06:04:482.04 1.93 -3.14%
EVGO 2026-04-10 09:03:372.04 2.00 -3.14%
EVGO 2026-04-10 10:04:332.04 2.02 2.62%
EVGO 2026-04-10 11:03:332.06 2.04 2.62%
EVGO 2026-04-10 12:06:202.02 2.00 1.57%
EVGO 2026-04-10 13:03:432.01 2.00 1.05%
EVGO 2026-04-10 14:04:462.00 1.99 0.00%
EVGO 2026-04-10 15:03:291.98 1.97 -1.05%
EVGO 2026-04-10 16:04:361.95 1.92 -2.50%
EVGO 2026-04-10 17:03:262.07 1.87 -2.50%
EVGO 2026-04-10 20:04:510.00 0.00 -3.00%
2026-04-13
EVGO 2026-04-13 04:04:552.08 1.73 -3.00%
EVGO 2026-04-13 08:04:411.88 1.72 -3.00%
EVGO 2026-04-13 09:03:091.90 1.87 -3.00%
EVGO 2026-04-13 10:04:461.91 1.90 -1.00%
EVGO 2026-04-13 12:04:471.85 1.84 -4.00%
EVGO 2026-04-13 13:03:181.89 1.87 -2.00%
EVGO 2026-04-13 16:04:572.01 1.87 -0.52%
EVGO 2026-04-13 17:03:181.93 1.85 -0.52%
EVGO 2026-04-13 18:04:432.01 1.86 -0.52%
EVGO 2026-04-13 20:05:180.00 0.00 -0.52%
2026-04-14
EVGO 2026-04-14 04:04:462.20 1.82 -0.52%
EVGO 2026-04-14 06:04:552.21 1.93 -0.52%
EVGO 2026-04-14 07:03:212.05 1.93 2.06%
EVGO 2026-04-14 08:04:582.05 1.84 0.00%
EVGO 2026-04-14 09:03:122.05 1.82 0.00%
EVGO 2026-04-14 10:04:502.02 2.00 5.15%
EVGO 2026-04-14 11:03:262.04 2.02 6.19%
EVGO 2026-04-14 12:04:502.03 2.02 5.67%
EVGO 2026-04-14 14:04:532.02 2.00 5.15%
EVGO 2026-04-14 15:03:162.03 2.02 5.67%
EVGO 2026-04-14 16:04:382.09 2.04 6.22%
EVGO 2026-04-14 17:03:112.09 2.00 6.22%
EVGO 2026-04-14 20:04:570.00 0.00 6.22%
2026-04-15
EVGO 2026-04-15 04:04:502.10 1.87 6.22%
EVGO 2026-04-15 05:03:092.10 1.99 6.22%
EVGO 2026-04-15 07:03:102.06 2.02 -0.52%
EVGO 2026-04-15 09:03:122.05 2.04 0.00%
EVGO 2026-04-15 10:09:172.09 2.08 2.59%
EVGO 2026-04-15 11:03:202.07 2.06 1.55%
EVGO 2026-04-15 13:03:182.05 2.04 0.00%
EVGO 2026-04-15 14:04:452.06 2.04 1.04%
EVGO 2026-04-15 15:03:192.04 2.02 0.00%
EVGO 2026-04-15 16:04:552.08 2.00 0.98%
EVGO 2026-04-15 17:03:272.08 2.04 0.98%
EVGO 2026-04-15 18:04:472.08 2.04 1.95%
EVGO 2026-04-15 20:04:550.00 0.00 1.95%
2026-04-16
EVGO 2026-04-16 04:05:112.26 2.06 1.95%
EVGO 2026-04-16 07:03:442.12 2.06 1.46%
EVGO 2026-04-16 08:04:542.26 2.06 1.46%
EVGO 2026-04-16 09:03:172.25 2.04 2.44%
EVGO 2026-04-16 10:04:422.09 2.08 1.46%
EVGO 2026-04-16 11:03:252.13 2.12 3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.