investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2025-09-29
EVGO 2025-09-29 15:03:094.70 4.69 2.88%
EVGO 2025-09-29 16:04:444.76 4.55 3.76%
EVGO 2025-09-29 17:03:074.79 4.74 4.65%
EVGO 2025-09-29 19:03:194.77 4.75 4.65%
EVGO 2025-09-29 20:04:460.00 0.00 4.65%
2025-09-30
EVGO 2025-09-30 04:04:444.91 4.74 4.65%
EVGO 2025-09-30 05:03:084.91 4.55 0.44%
EVGO 2025-09-30 06:04:384.80 4.71 0.44%
EVGO 2025-09-30 07:03:084.74 4.71 0.00%
EVGO 2025-09-30 08:04:324.75 4.70 -0.88%
EVGO 2025-09-30 09:03:024.75 4.70 0.00%
EVGO 2025-09-30 10:04:344.65 4.63 -1.77%
EVGO 2025-09-30 11:03:034.66 4.65 -1.77%
EVGO 2025-09-30 12:04:304.64 4.63 -2.21%
EVGO 2025-09-30 13:03:074.59 4.58 -3.54%
EVGO 2025-09-30 14:04:384.65 4.63 -1.77%
EVGO 2025-09-30 15:03:104.67 4.66 -1.55%
EVGO 2025-09-30 16:04:394.74 4.63 -0.88%
EVGO 2025-09-30 17:03:034.80 4.57 -1.48%
EVGO 2025-09-30 19:03:154.80 4.57 -0.42%
EVGO 2025-09-30 20:04:430.00 0.00 -0.42%
2025-10-01
EVGO 2025-10-01 05:03:164.74 4.55 0.21%
EVGO 2025-10-01 06:04:304.74 4.55 -0.21%
EVGO 2025-10-01 07:03:074.74 4.59 -0.21%
EVGO 2025-10-01 09:03:104.74 4.67 -0.21%
EVGO 2025-10-01 10:04:384.78 4.76 1.05%
EVGO 2025-10-01 11:03:054.86 4.84 2.74%
EVGO 2025-10-01 12:04:324.89 4.88 3.38%
EVGO 2025-10-01 13:03:154.87 4.86 2.95%
EVGO 2025-10-01 14:04:394.84 4.83 2.11%
EVGO 2025-10-01 15:03:144.95 4.92 4.22%
EVGO 2025-10-01 16:04:465.06 4.99 5.91%
EVGO 2025-10-01 17:03:105.05 4.99 6.77%
EVGO 2025-10-01 18:04:385.05 5.03 6.34%
EVGO 2025-10-01 19:03:225.06 4.99 6.77%
EVGO 2025-10-01 20:04:420.00 0.00 6.77%
2025-10-02
EVGO 2025-10-02 04:04:415.25 4.34 1.27%
EVGO 2025-10-02 05:03:115.25 5.04 1.06%
EVGO 2025-10-02 06:04:315.25 5.05 1.06%
EVGO 2025-10-02 07:03:085.25 5.01 0.42%
EVGO 2025-10-02 08:04:365.25 5.01 0.63%
EVGO 2025-10-02 09:03:095.25 5.05 1.48%
EVGO 2025-10-02 10:04:325.00 4.99 0.00%
EVGO 2025-10-02 11:03:094.93 4.92 -1.69%
EVGO 2025-10-02 12:04:344.96 4.95 -0.85%
EVGO 2025-10-02 13:03:094.93 4.92 -1.69%
EVGO 2025-10-02 14:04:384.95 4.94 -1.06%
EVGO 2025-10-02 15:03:144.92 4.91 -1.90%
EVGO 2025-10-02 16:04:394.95 4.91 -1.69%
EVGO 2025-10-02 17:03:124.95 4.92 -1.60%
EVGO 2025-10-02 18:04:334.95 4.90 -1.00%
EVGO 2025-10-02 20:04:450.00 0.00 -1.00%
2025-10-03
EVGO 2025-10-03 05:03:175.09 4.91 0.00%
EVGO 2025-10-03 06:04:375.09 4.92 0.00%
EVGO 2025-10-03 07:03:135.09 4.94 0.00%
EVGO 2025-10-03 08:04:364.96 4.95 0.00%
EVGO 2025-10-03 09:03:104.95 4.94 0.60%
EVGO 2025-10-03 10:04:315.16 5.15 4.79%
EVGO 2025-10-03 11:03:075.07 5.05 2.99%
EVGO 2025-10-03 12:04:335.05 5.04 2.40%
EVGO 2025-10-03 13:03:165.02 5.00 1.80%
EVGO 2025-10-03 14:04:334.91 4.90 -0.20%
EVGO 2025-10-03 16:04:284.99 4.90 1.40%
EVGO 2025-10-03 17:03:025.01 4.86 1.40%
EVGO 2025-10-03 20:04:280.00 0.00 1.40%
2025-10-06
EVGO 2025-10-06 04:04:365.50 4.88 1.40%
EVGO 2025-10-06 05:03:055.50 5.03 1.00%
EVGO 2025-10-06 06:04:325.50 5.05 1.40%
EVGO 2025-10-06 07:03:075.45 5.05 1.40%
EVGO 2025-10-06 08:04:425.18 5.05 1.40%
EVGO 2025-10-06 09:03:085.18 5.04 1.20%
EVGO 2025-10-06 10:04:424.95 4.92 -0.60%
EVGO 2025-10-06 11:03:105.02 5.00 1.00%
EVGO 2025-10-06 12:04:415.01 5.00 0.60%
EVGO 2025-10-06 14:04:405.02 5.00 1.00%
EVGO 2025-10-06 15:03:125.00 4.99 0.40%
EVGO 2025-10-06 16:04:365.05 4.86 -2.00%
EVGO 2025-10-06 17:03:094.96 4.91 -2.01%
EVGO 2025-10-06 18:04:334.96 4.88 -1.41%
EVGO 2025-10-06 19:03:114.96 4.90 -1.41%
EVGO 2025-10-06 20:04:330.00 0.00 -1.41%
2025-10-07
EVGO 2025-10-07 04:04:405.25 0.00 -1.41%
EVGO 2025-10-07 05:03:135.00 4.46 -1.41%
EVGO 2025-10-07 06:04:425.00 4.90 2.41%
EVGO 2025-10-07 07:03:075.00 4.50 0.60%
EVGO 2025-10-07 08:04:375.00 4.88 0.20%
EVGO 2025-10-07 09:03:104.95 4.88 0.60%
EVGO 2025-10-07 10:04:405.04 5.03 3.41%
EVGO 2025-10-07 11:03:065.05 5.04 3.41%
EVGO 2025-10-07 12:04:364.95 4.94 1.61%
EVGO 2025-10-07 13:03:095.03 5.01 3.01%
EVGO 2025-10-07 14:04:374.96 4.95 1.81%
EVGO 2025-10-07 15:03:104.95 4.94 1.61%
EVGO 2025-10-07 16:04:344.75 4.59 -2.41%
EVGO 2025-10-07 17:03:084.79 4.75 -2.05%
EVGO 2025-10-07 18:04:314.79 4.76 -1.64%
EVGO 2025-10-07 19:03:114.80 4.78 -1.64%
EVGO 2025-10-07 20:04:340.00 0.00 -2.46%
2025-10-08
EVGO 2025-10-08 04:04:405.20 4.50 -2.46%
EVGO 2025-10-08 05:03:145.20 4.80 -2.46%
EVGO 2025-10-08 06:04:395.20 4.82 1.64%
EVGO 2025-10-08 07:03:115.15 4.82 1.84%
EVGO 2025-10-08 08:04:364.81 4.80 1.02%
EVGO 2025-10-08 09:03:104.82 4.75 1.02%
EVGO 2025-10-08 10:04:374.79 4.78 1.02%
EVGO 2025-10-08 12:04:404.78 4.76 0.82%
EVGO 2025-10-08 13:03:144.79 4.78 1.02%
EVGO 2025-10-08 14:04:434.68 4.67 -1.43%
EVGO 2025-10-08 15:03:134.70 4.69 -0.82%
EVGO 2025-10-08 16:04:394.77 4.71 -0.82%
EVGO 2025-10-08 17:03:094.82 4.71 0.21%
EVGO 2025-10-08 18:04:334.82 4.70 -0.63%
EVGO 2025-10-08 19:03:094.82 4.71 -0.63%
EVGO 2025-10-08 20:04:330.00 0.00 -0.63%
2025-10-09
EVGO 2025-10-09 04:04:446.00 4.71 -0.63%
EVGO 2025-10-09 05:03:145.16 4.71 0.00%
EVGO 2025-10-09 08:04:335.15 4.71 0.00%
EVGO 2025-10-09 09:03:084.80 4.71 0.21%
EVGO 2025-10-09 10:04:344.71 4.70 0.00%
EVGO 2025-10-09 11:03:054.72 4.71 0.00%
EVGO 2025-10-09 12:04:344.74 4.73 0.84%
EVGO 2025-10-09 13:03:084.66 4.65 -0.84%
EVGO 2025-10-09 14:04:364.64 4.63 -1.47%
EVGO 2025-10-09 15:03:094.65 4.63 -1.05%
EVGO 2025-10-09 16:04:364.68 4.62 -0.84%
EVGO 2025-10-09 17:03:074.68 4.62 -0.85%
EVGO 2025-10-09 18:04:274.68 4.65 -0.64%
EVGO 2025-10-09 19:03:144.67 4.65 -0.64%
EVGO 2025-10-09 20:04:360.00 0.00 -1.06%
2025-10-10
EVGO 2025-10-10 04:04:395.20 4.59 -1.06%
EVGO 2025-10-10 05:03:145.20 4.65 -1.06%
EVGO 2025-10-10 06:04:325.20 4.69 -1.06%
EVGO 2025-10-10 07:03:104.75 4.65 0.85%
EVGO 2025-10-10 08:04:314.77 4.66 1.06%
EVGO 2025-10-10 10:04:364.68 4.67 0.00%
EVGO 2025-10-10 11:03:074.55 4.54 -2.55%
EVGO 2025-10-10 12:04:384.42 4.41 -5.31%
EVGO 2025-10-10 13:03:164.37 4.36 -6.37%
EVGO 2025-10-10 14:04:434.39 4.38 -5.94%
EVGO 2025-10-10 15:03:184.33 4.32 -7.01%
EVGO 2025-10-10 16:04:394.49 4.25 -8.07%
EVGO 2025-10-10 17:03:094.40 4.21 -8.78%
EVGO 2025-10-10 18:04:324.29 4.25 -8.35%
EVGO 2025-10-10 19:03:144.49 4.21 -7.92%
EVGO 2025-10-10 20:04:340.00 0.00 -7.92%
2025-10-13
EVGO 2025-10-13 06:04:444.45 4.34 -7.92%
EVGO 2025-10-13 07:03:134.43 4.34 -7.92%
EVGO 2025-10-13 08:04:484.45 4.36 -7.92%
EVGO 2025-10-13 09:03:174.40 4.36 2.78%
EVGO 2025-10-13 10:04:524.72 4.70 9.64%
EVGO 2025-10-13 11:03:154.70 4.67 9.21%
EVGO 2025-10-13 12:04:454.65 4.63 8.35%
EVGO 2025-10-13 13:03:154.74 4.71 10.06%
EVGO 2025-10-13 14:04:454.68 4.67 8.99%
EVGO 2025-10-13 15:03:164.74 4.73 10.28%
EVGO 2025-10-13 16:04:434.81 4.74 11.56%
EVGO 2025-10-13 17:03:224.79 4.74 11.35%
EVGO 2025-10-13 18:04:354.79 4.67 10.28%
EVGO 2025-10-13 19:03:144.82 4.67 11.35%
EVGO 2025-10-13 20:04:350.00 0.00 11.35%
2025-10-14
EVGO 2025-10-14 04:04:460.00 4.67 -2.57%
EVGO 2025-10-14 05:03:175.05 4.50 -2.57%
EVGO 2025-10-14 06:04:415.05 4.67 -2.57%
EVGO 2025-10-14 07:03:095.05 4.59 -2.57%
EVGO 2025-10-14 09:03:074.74 4.65 -2.57%
EVGO 2025-10-14 10:04:374.49 4.46 -6.64%
EVGO 2025-10-14 11:03:114.47 4.46 -7.07%
EVGO 2025-10-14 12:04:384.57 4.55 -4.71%
EVGO 2025-10-14 14:04:384.62 4.61 -3.64%
EVGO 2025-10-14 15:03:124.68 4.67 -2.14%
EVGO 2025-10-14 16:04:364.66 4.51 -5.35%
EVGO 2025-10-14 17:03:084.66 4.54 -4.58%
EVGO 2025-10-14 20:04:310.00 0.00 -4.38%
2025-10-15
EVGO 2025-10-15 05:03:075.10 4.55 -4.38%
EVGO 2025-10-15 06:04:385.10 4.57 -4.38%
EVGO 2025-10-15 07:03:095.10 4.58 -4.38%
EVGO 2025-10-15 08:04:364.63 4.58 1.67%
EVGO 2025-10-15 09:03:094.74 4.63 3.54%
EVGO 2025-10-15 10:04:354.77 4.75 5.00%
EVGO 2025-10-15 11:03:084.75 4.74 4.38%
EVGO 2025-10-15 12:04:374.65 4.63 2.50%
EVGO 2025-10-15 13:03:114.59 4.58 1.04%
EVGO 2025-10-15 14:04:394.63 4.62 1.88%
EVGO 2025-10-15 15:03:144.62 4.61 1.88%
EVGO 2025-10-15 16:04:384.57 4.55 0.63%
EVGO 2025-10-15 17:03:114.66 4.55 2.64%
EVGO 2025-10-15 18:04:324.67 4.59 1.54%
EVGO 2025-10-15 19:03:134.66 4.59 1.54%
EVGO 2025-10-15 20:04:350.00 0.00 2.64%
2025-10-16
EVGO 2025-10-16 04:04:435.06 0.00 2.64%
EVGO 2025-10-16 05:03:154.82 4.55 0.00%
EVGO 2025-10-16 06:04:384.82 4.55 0.44%
EVGO 2025-10-16 07:03:074.82 4.55 1.10%
EVGO 2025-10-16 08:04:354.82 4.59 0.88%
EVGO 2025-10-16 09:03:064.74 4.55 0.88%
EVGO 2025-10-16 10:04:374.60 4.59 1.10%
EVGO 2025-10-16 11:03:034.56 4.55 0.22%
EVGO 2025-10-16 12:04:354.36 4.34 -4.41%
EVGO 2025-10-16 13:03:144.35 4.34 -4.41%
EVGO 2025-10-16 14:04:434.34 4.33 -4.63%
EVGO 2025-10-16 15:03:184.28 4.26 -5.95%
EVGO 2025-10-16 16:04:434.37 4.29 -5.51%
EVGO 2025-10-16 17:03:114.39 4.29 -5.48%
EVGO 2025-10-16 19:03:134.39 4.29 -5.04%
EVGO 2025-10-16 20:04:340.00 0.00 -5.04%
2025-10-17
EVGO 2025-10-17 04:04:435.00 0.00 -5.04%
EVGO 2025-10-17 05:03:174.09 4.05 -4.61%
EVGO 2025-10-17 06:04:404.14 4.09 -4.39%
EVGO 2025-10-17 07:03:194.18 4.12 -3.29%
EVGO 2025-10-17 08:04:394.26 4.20 -1.75%
EVGO 2025-10-17 09:03:064.32 4.17 -0.22%
EVGO 2025-10-17 10:04:374.24 4.21 -1.54%
EVGO 2025-10-17 11:03:124.27 4.25 -0.66%
EVGO 2025-10-17 12:04:334.24 4.21 -0.88%
EVGO 2025-10-17 13:03:084.20 4.19 -1.75%
EVGO 2025-10-17 16:04:304.32 4.16 -0.88%
EVGO 2025-10-17 17:03:094.32 4.25 -0.93%
EVGO 2025-10-17 19:03:114.32 4.17 -0.93%
EVGO 2025-10-17 20:04:320.00 0.00 -0.93%
2025-10-20
EVGO 2025-10-20 05:03:080.00 0.00 4.90%
EVGO 2025-10-20 06:04:354.47 4.25 4.90%
EVGO 2025-10-20 07:03:074.47 3.89 4.90%
EVGO 2025-10-20 08:04:364.32 4.25 4.90%
EVGO 2025-10-20 09:03:064.47 4.32 2.10%
EVGO 2025-10-20 10:04:344.32 4.30 1.86%
EVGO 2025-10-20 11:03:074.34 4.33 2.10%
EVGO 2025-10-20 13:03:124.30 4.29 1.17%
EVGO 2025-10-20 14:04:404.31 4.30 1.63%
EVGO 2025-10-20 15:03:124.34 4.33 2.10%
EVGO 2025-10-20 16:04:434.36 4.26 1.17%
EVGO 2025-10-20 17:03:124.35 4.25 1.88%
EVGO 2025-10-20 18:04:384.36 4.25 1.88%
EVGO 2025-10-20 20:04:360.00 0.00 1.88%
2025-10-21
EVGO 2025-10-21 05:03:164.81 4.09 1.88%
EVGO 2025-10-21 07:03:104.75 4.29 0.71%
EVGO 2025-10-21 08:04:354.37 4.25 0.71%
EVGO 2025-10-21 09:03:024.34 4.25 0.71%
EVGO 2025-10-21 10:04:344.29 4.26 0.00%
EVGO 2025-10-21 11:03:054.37 4.36 2.12%
EVGO 2025-10-21 12:04:314.45 4.42 3.76%
EVGO 2025-10-21 13:03:084.42 4.41 3.06%
EVGO 2025-10-21 14:04:364.40 4.38 2.82%
EVGO 2025-10-21 15:03:154.33 4.32 1.18%
EVGO 2025-10-21 16:04:424.35 4.25 0.24%
EVGO 2025-10-21 17:03:124.35 4.23 -0.23%
EVGO 2025-10-21 18:04:354.40 4.23 -0.93%
EVGO 2025-10-21 19:03:134.40 4.25 -0.93%
EVGO 2025-10-21 20:04:370.00 0.00 -0.93%
2025-10-22
EVGO 2025-10-22 04:04:424.80 4.09 -0.93%
EVGO 2025-10-22 05:03:184.38 4.15 -0.47%
EVGO 2025-10-22 06:04:474.38 4.15 -0.23%
EVGO 2025-10-22 10:04:344.31 4.30 0.47%
EVGO 2025-10-22 11:06:024.29 4.28 -0.23%
EVGO 2025-10-22 12:04:494.22 4.21 -1.86%
EVGO 2025-10-22 13:03:384.20 4.19 -2.10%
EVGO 2025-10-22 14:04:534.14 4.13 -3.73%
EVGO 2025-10-22 15:03:224.21 4.20 -2.10%
EVGO 2025-10-22 16:04:534.26 4.20 -1.86%
EVGO 2025-10-22 17:03:174.26 4.12 -1.86%
EVGO 2025-10-22 18:04:424.26 4.19 -1.86%
EVGO 2025-10-22 19:03:214.26 4.20 -1.86%
EVGO 2025-10-22 20:04:420.00 0.00 -1.86%
2025-10-23
EVGO 2025-10-23 04:04:565.00 0.00 -1.86%
EVGO 2025-10-23 05:03:324.66 4.15 -1.86%
EVGO 2025-10-23 06:04:554.40 4.15 -1.86%
EVGO 2025-10-23 08:04:464.28 4.20 -0.23%
EVGO 2025-10-23 09:03:154.28 4.21 -0.23%
EVGO 2025-10-23 10:04:504.16 4.15 -1.16%
EVGO 2025-10-23 11:03:104.16 4.15 -1.40%
EVGO 2025-10-23 12:04:414.14 4.13 -1.86%
EVGO 2025-10-23 13:03:204.08 4.07 -3.02%
EVGO 2025-10-23 14:04:404.12 4.11 -2.09%
EVGO 2025-10-23 15:03:164.11 4.09 -2.33%
EVGO 2025-10-23 16:04:464.18 4.05 -3.02%
EVGO 2025-10-23 17:03:204.17 4.05 -3.08%
EVGO 2025-10-23 18:04:384.17 4.08 -3.08%
EVGO 2025-10-23 20:04:440.00 0.00 -2.84%
2025-10-24
EVGO 2025-10-24 04:04:495.00 0.00 -2.84%
EVGO 2025-10-24 05:03:224.58 4.09 -2.84%
EVGO 2025-10-24 07:03:244.18 4.15 1.90%
EVGO 2025-10-24 08:04:414.18 4.12 1.42%
EVGO 2025-10-24 09:03:244.20 4.16 3.08%
EVGO 2025-10-24 10:04:494.14 4.13 1.42%
EVGO 2025-10-24 11:03:134.13 4.12 1.18%
EVGO 2025-10-24 12:04:414.20 4.19 3.08%
EVGO 2025-10-24 13:03:244.18 4.17 2.37%
EVGO 2025-10-24 14:04:494.15 4.13 1.90%
EVGO 2025-10-24 15:03:234.14 4.13 1.42%
EVGO 2025-10-24 16:04:474.17 4.08 0.95%
EVGO 2025-10-24 17:03:224.17 4.09 0.98%
EVGO 2025-10-24 18:04:474.17 4.07 0.98%
EVGO 2025-10-24 20:04:410.00 0.00 0.98%
2025-10-27
EVGO 2025-10-27 04:05:115.10 4.15 0.98%
EVGO 2025-10-27 05:03:364.31 4.15 0.98%
EVGO 2025-10-27 06:05:104.30 4.15 1.23%
EVGO 2025-10-27 08:05:214.28 4.19 1.23%
EVGO 2025-10-27 09:03:474.22 4.19 1.23%
EVGO 2025-10-27 10:05:134.15 4.13 1.23%
EVGO 2025-10-27 11:03:404.14 4.13 0.74%
EVGO 2025-10-27 12:05:084.16 4.15 1.23%
EVGO 2025-10-27 13:03:424.20 4.17 2.21%
EVGO 2025-10-27 14:05:174.20 4.19 2.21%
EVGO 2025-10-27 15:03:484.18 4.17 1.72%
EVGO 2025-10-27 16:04:484.24 4.12 2.21%
EVGO 2025-10-27 17:03:234.24 4.13 2.19%
EVGO 2025-10-27 18:04:494.24 4.15 2.19%
EVGO 2025-10-27 20:04:450.00 0.00 2.19%
2025-10-28
EVGO 2025-10-28 04:04:555.00 0.00 2.19%
EVGO 2025-10-28 05:03:204.20 4.07 0.00%
EVGO 2025-10-28 06:04:474.20 4.19 0.00%
EVGO 2025-10-28 07:03:164.56 4.19 0.00%
EVGO 2025-10-28 08:05:004.56 4.19 0.49%
EVGO 2025-10-28 09:03:314.28 4.19 0.49%
EVGO 2025-10-28 10:04:494.25 4.24 1.22%
EVGO 2025-10-28 11:03:104.27 4.25 1.95%
EVGO 2025-10-28 12:04:544.24 4.23 1.22%
EVGO 2025-10-28 13:03:324.20 4.17 0.00%
EVGO 2025-10-28 14:04:484.18 4.17 -0.73%
EVGO 2025-10-28 15:03:154.14 4.13 -1.46%
EVGO 2025-10-28 16:04:464.12 4.09 -1.95%
EVGO 2025-10-28 17:03:194.20 4.09 -0.48%
EVGO 2025-10-28 18:04:314.20 4.09 -0.95%
EVGO 2025-10-28 20:04:300.00 0.00 -0.95%
2025-10-29
EVGO 2025-10-29 04:04:414.29 4.07 -0.95%
EVGO 2025-10-29 06:04:454.29 4.11 2.14%
EVGO 2025-10-29 07:03:074.29 4.20 2.14%
EVGO 2025-10-29 08:04:434.29 4.15 1.43%
EVGO 2025-10-29 09:03:114.20 4.15 1.43%
EVGO 2025-10-29 10:04:414.16 4.15 1.19%
EVGO 2025-10-29 11:03:104.15 4.13 1.19%
EVGO 2025-10-29 12:04:474.17 4.16 1.43%
EVGO 2025-10-29 14:04:394.14 4.13 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.