investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2024-03-25
EVGO 2024-03-25 12:02:142.32 2.31 1.23%
EVGO 2024-03-25 13:01:472.37 2.36 3.70%
EVGO 2024-03-25 14:02:132.35 2.34 2.47%
EVGO 2024-03-25 15:01:532.32 2.31 1.23%
EVGO 2024-03-25 16:02:042.32 2.30 1.23%
EVGO 2024-03-25 17:01:342.35 2.30 1.75%
EVGO 2024-03-25 20:02:060.00 0.00 1.75%
2024-03-26
EVGO 2024-03-26 04:01:563.89 2.21 1.75%
EVGO 2024-03-26 05:01:272.45 2.31 1.75%
EVGO 2024-03-26 07:01:302.39 2.31 1.75%
EVGO 2024-03-26 08:02:242.39 2.31 2.63%
EVGO 2024-03-26 09:01:322.35 2.32 2.19%
EVGO 2024-03-26 10:02:052.35 2.34 1.32%
EVGO 2024-03-26 11:01:382.32 2.31 0.00%
EVGO 2024-03-26 12:01:592.31 2.30 0.00%
EVGO 2024-03-26 15:01:272.31 2.30 -0.44%
EVGO 2024-03-26 16:02:012.33 2.26 -2.19%
EVGO 2024-03-26 17:01:332.34 2.25 -1.30%
EVGO 2024-03-26 18:01:342.34 2.26 -1.30%
EVGO 2024-03-26 20:02:050.00 0.00 -1.30%
2024-03-27
EVGO 2024-03-27 04:01:523.89 2.05 -1.30%
EVGO 2024-03-27 05:01:292.40 2.26 -1.30%
EVGO 2024-03-27 06:02:022.39 2.27 -1.30%
EVGO 2024-03-27 07:01:402.37 2.28 -1.30%
EVGO 2024-03-27 08:02:072.32 2.27 -1.30%
EVGO 2024-03-27 09:01:442.32 2.29 -1.30%
EVGO 2024-03-27 10:02:012.25 2.24 -0.43%
EVGO 2024-03-27 11:01:372.38 2.37 5.19%
EVGO 2024-03-27 12:02:222.34 2.33 3.03%
EVGO 2024-03-27 13:01:412.40 2.39 5.63%
EVGO 2024-03-27 14:02:092.41 2.40 6.06%
EVGO 2024-03-27 15:01:112.43 2.42 6.93%
EVGO 2024-03-27 16:01:282.47 2.43 9.09%
EVGO 2024-03-27 17:01:082.47 2.43 8.41%
EVGO 2024-03-27 19:01:472.47 2.43 7.52%
EVGO 2024-03-27 20:02:010.00 0.00 8.85%
2024-03-28
EVGO 2024-03-28 04:02:033.89 2.10 8.85%
EVGO 2024-03-28 05:01:342.55 2.41 1.33%
EVGO 2024-03-28 06:01:562.55 2.46 1.33%
EVGO 2024-03-28 07:01:312.51 2.46 -0.44%
EVGO 2024-03-28 08:02:182.46 2.44 -0.44%
EVGO 2024-03-28 09:01:362.46 2.44 -1.33%
EVGO 2024-03-28 10:01:492.54 2.53 3.10%
EVGO 2024-03-28 11:01:472.53 2.52 2.65%
EVGO 2024-03-28 12:02:182.57 2.56 3.98%
EVGO 2024-03-28 13:01:332.60 2.59 5.31%
EVGO 2024-03-28 14:02:032.57 2.56 3.98%
EVGO 2024-03-28 16:01:592.59 2.50 1.77%
EVGO 2024-03-28 17:01:352.59 2.50 1.21%
EVGO 2024-03-28 20:01:450.00 0.00 1.21%
2024-04-01
EVGO 2024-04-01 04:02:073.89 2.50 1.21%
EVGO 2024-04-01 05:01:542.88 2.51 1.21%
EVGO 2024-04-01 06:02:012.54 2.51 0.00%
EVGO 2024-04-01 08:02:222.55 2.51 1.21%
EVGO 2024-04-01 09:01:472.58 2.54 1.21%
EVGO 2024-04-01 10:01:582.43 2.42 -3.24%
EVGO 2024-04-01 11:01:432.40 2.39 -4.45%
EVGO 2024-04-01 12:02:092.41 2.40 -4.05%
EVGO 2024-04-01 13:01:402.42 2.41 -3.64%
EVGO 2024-04-01 15:01:312.42 2.41 -4.05%
EVGO 2024-04-01 16:01:582.41 2.39 -4.05%
EVGO 2024-04-01 17:01:182.45 2.43 -3.98%
EVGO 2024-04-01 18:02:032.45 2.40 -3.19%
EVGO 2024-04-01 20:01:490.00 0.00 -4.78%
2024-04-02
EVGO 2024-04-02 04:02:163.89 2.10 -4.78%
EVGO 2024-04-02 05:01:262.44 2.31 -4.78%
EVGO 2024-04-02 06:02:192.43 2.36 -4.78%
EVGO 2024-04-02 07:01:312.42 2.39 -4.78%
EVGO 2024-04-02 08:01:542.39 2.36 -0.80%
EVGO 2024-04-02 10:02:142.29 2.28 -5.18%
EVGO 2024-04-02 11:01:312.30 2.29 -4.78%
EVGO 2024-04-02 12:02:092.28 2.27 -5.58%
EVGO 2024-04-02 13:01:422.27 2.26 -5.58%
EVGO 2024-04-02 14:01:592.26 2.25 -5.98%
EVGO 2024-04-02 15:01:342.23 2.22 -7.17%
EVGO 2024-04-02 16:02:122.26 2.21 -7.97%
EVGO 2024-04-02 16:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1821159/000110465924042497/0001104659-24-042497-index.htm
8-K - EVgo Inc. (0001821159) (Filer)
EVGO 2024-04-02 17:01:412.26 2.23 -7.47%
EVGO 2024-04-02 18:01:562.26 2.21 -7.47%
EVGO 2024-04-02 19:01:422.26 2.21 -6.64%
EVGO 2024-04-02 20:02:070.00 0.00 -6.64%
2024-04-03
EVGO 2024-04-03 04:01:492.26 2.01 -6.64%
EVGO 2024-04-03 05:01:252.26 2.19 0.00%
EVGO 2024-04-03 07:01:432.29 2.19 -0.41%
EVGO 2024-04-03 08:02:072.27 2.21 -0.41%
EVGO 2024-04-03 09:01:302.28 2.20 1.24%
EVGO 2024-04-03 10:02:072.22 2.21 0.00%
EVGO 2024-04-03 12:01:512.20 2.19 -0.83%
EVGO 2024-04-03 13:01:322.22 2.21 0.00%
EVGO 2024-04-03 15:01:452.24 2.23 0.83%
EVGO 2024-04-03 16:02:012.25 2.21 0.00%
EVGO 2024-04-03 17:01:382.25 2.21 0.45%
EVGO 2024-04-03 20:02:020.00 0.00 0.45%
2024-04-04
EVGO 2024-04-04 04:02:063.89 2.01 0.45%
EVGO 2024-04-04 05:01:332.29 2.22 0.45%
EVGO 2024-04-04 06:01:532.29 2.23 0.45%
EVGO 2024-04-04 07:01:502.32 2.25 1.81%
EVGO 2024-04-04 08:02:072.27 2.22 1.81%
EVGO 2024-04-04 09:01:472.30 2.23 1.81%
EVGO 2024-04-04 10:02:112.26 2.25 1.81%
EVGO 2024-04-04 12:02:022.27 2.26 2.71%
EVGO 2024-04-04 14:02:092.28 2.27 2.71%
EVGO 2024-04-04 15:01:482.21 2.20 0.00%
EVGO 2024-04-04 16:02:232.25 2.17 -0.90%
EVGO 2024-04-04 17:01:432.25 2.17 -0.45%
EVGO 2024-04-04 18:01:582.25 2.19 -0.45%
EVGO 2024-04-04 19:01:432.24 2.19 -0.45%
EVGO 2024-04-04 20:02:090.00 0.00 -0.45%
2024-04-05
EVGO 2024-04-05 04:02:052.19 2.06 -0.45%
EVGO 2024-04-05 05:01:412.25 2.16 0.00%
EVGO 2024-04-05 06:01:582.25 2.19 0.00%
EVGO 2024-04-05 07:01:412.25 2.20 0.00%
EVGO 2024-04-05 08:02:192.24 2.20 0.00%
EVGO 2024-04-05 10:02:142.14 2.13 -2.71%
EVGO 2024-04-05 11:01:502.14 2.13 -2.26%
EVGO 2024-04-05 12:02:042.15 2.14 -1.81%
EVGO 2024-04-05 13:01:312.18 2.17 -0.90%
EVGO 2024-04-05 14:02:102.15 2.14 -2.26%
EVGO 2024-04-05 15:01:362.16 2.15 -1.81%
EVGO 2024-04-05 16:02:112.20 2.12 -2.26%
EVGO 2024-04-05 17:01:312.20 2.14 -2.71%
EVGO 2024-04-05 18:02:032.20 2.12 -2.71%
EVGO 2024-04-05 19:01:482.20 2.12 -1.81%
EVGO 2024-04-05 20:01:530.00 0.00 -1.81%
2024-04-08
EVGO 2024-04-08 04:02:152.16 2.14 -1.81%
EVGO 2024-04-08 05:01:502.35 2.14 0.90%
EVGO 2024-04-08 09:02:212.54 2.14 0.90%
EVGO 2024-04-08 10:02:202.15 2.14 0.45%
EVGO 2024-04-08 11:01:452.15 2.14 0.00%
EVGO 2024-04-08 12:02:182.13 2.12 -0.45%
EVGO 2024-04-08 13:01:292.14 2.13 -0.45%
EVGO 2024-04-08 14:02:102.12 2.11 -0.90%
EVGO 2024-04-08 15:01:322.11 2.10 -1.81%
EVGO 2024-04-08 16:02:162.13 2.10 -1.36%
EVGO 2024-04-08 17:01:262.14 2.10 -1.87%
EVGO 2024-04-08 18:02:082.16 2.10 -1.87%
EVGO 2024-04-08 19:01:482.16 2.09 -1.87%
EVGO 2024-04-08 20:01:580.00 0.00 -2.34%
2024-04-09
EVGO 2024-04-09 04:02:123.89 2.08 -2.34%
EVGO 2024-04-09 05:01:442.38 2.09 0.00%
EVGO 2024-04-09 07:01:532.34 2.11 0.00%
EVGO 2024-04-09 08:02:192.15 2.11 0.00%
EVGO 2024-04-09 09:01:392.15 2.11 0.47%
EVGO 2024-04-09 10:01:582.15 2.14 1.40%
EVGO 2024-04-09 11:01:352.17 2.16 2.80%
EVGO 2024-04-09 13:01:392.19 2.18 3.74%
EVGO 2024-04-09 14:02:162.17 2.16 2.80%
EVGO 2024-04-09 16:02:292.20 2.15 3.27%
EVGO 2024-04-09 17:01:402.21 2.15 3.32%
EVGO 2024-04-09 18:01:502.22 2.15 3.32%
EVGO 2024-04-09 20:01:590.00 0.00 3.32%
2024-04-10
EVGO 2024-04-10 04:02:212.25 2.18 3.32%
EVGO 2024-04-10 05:01:352.25 2.18 0.00%
EVGO 2024-04-10 07:01:382.21 2.18 2.84%
EVGO 2024-04-10 08:02:232.21 2.09 -0.47%
EVGO 2024-04-10 09:01:332.21 2.12 -1.42%
EVGO 2024-04-10 10:02:132.05 2.04 -6.64%
EVGO 2024-04-10 11:01:362.08 2.07 -4.74%
EVGO 2024-04-10 12:01:512.07 2.06 -5.69%
EVGO 2024-04-10 15:01:302.05 2.04 -6.64%
EVGO 2024-04-10 16:02:092.08 2.05 -4.74%
EVGO 2024-04-10 17:01:362.10 2.07 -4.59%
EVGO 2024-04-10 20:02:010.00 0.00 -5.05%
2024-04-11
EVGO 2024-04-11 04:02:153.89 1.91 -5.05%
EVGO 2024-04-11 05:01:492.19 2.04 -5.05%
EVGO 2024-04-11 06:01:552.19 2.08 -5.05%
EVGO 2024-04-11 07:01:372.19 2.08 0.00%
EVGO 2024-04-11 08:02:162.19 2.05 -0.92%
EVGO 2024-04-11 09:01:312.14 2.10 -0.92%
EVGO 2024-04-11 10:02:062.06 2.05 -1.38%
EVGO 2024-04-11 11:01:292.08 2.07 0.00%
EVGO 2024-04-11 12:02:112.12 2.11 1.83%
EVGO 2024-04-11 13:01:332.10 2.09 0.92%
EVGO 2024-04-11 14:02:022.11 2.10 0.92%
EVGO 2024-04-11 15:01:402.08 2.07 0.00%
EVGO 2024-04-11 16:02:002.12 2.04 -0.92%
EVGO 2024-04-11 17:01:402.12 2.06 -0.96%
EVGO 2024-04-11 18:02:062.12 2.07 -0.96%
EVGO 2024-04-11 20:02:080.00 0.00 -0.96%
2024-04-12
EVGO 2024-04-12 04:02:123.89 2.00 -0.96%
EVGO 2024-04-12 05:01:462.13 2.08 0.96%
EVGO 2024-04-12 08:01:292.13 2.06 0.96%
EVGO 2024-04-12 09:01:082.08 2.04 0.00%
EVGO 2024-04-12 10:02:212.02 2.01 -2.40%
EVGO 2024-04-12 11:01:462.03 2.02 -1.92%
EVGO 2024-04-12 13:01:262.01 2.00 -2.88%
EVGO 2024-04-12 14:01:562.00 1.99 -3.37%
EVGO 2024-04-12 15:01:291.97 1.96 -4.33%
EVGO 2024-04-12 16:02:192.00 1.95 -3.37%
EVGO 2024-04-12 17:01:482.00 1.95 -3.40%
EVGO 2024-04-12 18:01:562.00 1.98 -3.40%
EVGO 2024-04-12 19:01:572.02 1.97 -2.43%
EVGO 2024-04-12 20:02:040.00 0.00 -2.91%
2024-04-15
EVGO 2024-04-15 04:02:103.89 1.91 -2.91%
EVGO 2024-04-15 05:01:292.00 1.95 -2.91%
EVGO 2024-04-15 06:02:141.99 1.97 1.94%
EVGO 2024-04-15 08:02:021.99 1.97 0.97%
EVGO 2024-04-15 10:02:121.94 1.93 -0.49%
EVGO 2024-04-15 11:01:421.96 1.95 0.49%
EVGO 2024-04-15 12:02:161.97 1.96 0.97%
EVGO 2024-04-15 13:01:441.93 1.92 -0.97%
EVGO 2024-04-15 14:02:011.92 1.91 -1.46%
EVGO 2024-04-15 15:01:401.90 1.89 -2.43%
EVGO 2024-04-15 16:01:591.95 1.89 -2.91%
EVGO 2024-04-15 17:01:251.95 1.90 -2.05%
EVGO 2024-04-15 18:01:481.94 1.89 -2.56%
EVGO 2024-04-15 19:01:441.95 1.89 -2.56%
EVGO 2024-04-15 20:02:020.00 0.00 -2.56%
2024-04-16
EVGO 2024-04-16 04:01:593.89 1.80 -2.56%
EVGO 2024-04-16 05:01:292.00 1.82 -2.05%
EVGO 2024-04-16 06:02:022.03 1.82 0.51%
EVGO 2024-04-16 07:01:361.98 1.83 3.08%
EVGO 2024-04-16 08:01:581.95 1.88 3.08%
EVGO 2024-04-16 10:02:001.89 1.88 0.00%
EVGO 2024-04-16 13:01:181.90 1.89 0.51%
EVGO 2024-04-16 16:02:011.92 1.86 1.03%
EVGO 2024-04-16 17:01:431.92 1.86 1.06%
EVGO 2024-04-16 18:02:041.92 1.86 0.00%
EVGO 2024-04-16 20:02:050.00 0.00 0.00%
2024-04-17
EVGO 2024-04-17 04:02:201.95 1.83 0.00%
EVGO 2024-04-17 06:02:022.00 1.84 0.00%
EVGO 2024-04-17 07:01:362.00 1.88 0.00%
EVGO 2024-04-17 08:01:511.98 1.88 0.00%
EVGO 2024-04-17 09:01:301.95 1.89 0.53%
EVGO 2024-04-17 10:02:141.87 1.86 -0.53%
EVGO 2024-04-17 11:01:321.85 1.84 -1.59%
EVGO 2024-04-17 12:02:081.84 1.83 -2.12%
EVGO 2024-04-17 13:01:351.83 1.82 -2.65%
EVGO 2024-04-17 14:02:101.85 1.84 -1.59%
EVGO 2024-04-17 15:01:291.83 1.82 -2.65%
EVGO 2024-04-17 16:02:161.86 1.80 -4.23%
EVGO 2024-04-17 17:01:471.86 1.80 -3.72%
EVGO 2024-04-17 20:02:070.00 0.00 -3.72%
2024-04-18
EVGO 2024-04-18 04:01:592.20 1.81 -3.72%
EVGO 2024-04-18 05:01:311.98 1.81 0.53%
EVGO 2024-04-18 06:01:541.99 1.81 0.53%
EVGO 2024-04-18 08:02:151.97 1.81 0.53%
EVGO 2024-04-18 09:01:381.85 1.81 0.53%
EVGO 2024-04-18 10:02:111.81 1.80 0.00%
EVGO 2024-04-18 11:01:231.83 1.82 1.60%
EVGO 2024-04-18 13:01:511.81 1.80 0.00%
EVGO 2024-04-18 14:02:091.80 1.79 -0.53%
EVGO 2024-04-18 15:01:311.79 1.78 -1.06%
EVGO 2024-04-18 16:01:581.81 1.76 -2.13%
EVGO 2024-04-18 17:01:351.81 1.78 -2.22%
EVGO 2024-04-18 18:01:491.81 1.77 -2.22%
EVGO 2024-04-18 20:02:080.00 0.00 -1.11%
2024-04-19
EVGO 2024-04-19 04:02:002.20 1.61 -1.11%
EVGO 2024-04-19 05:01:301.83 1.61 -1.11%
EVGO 2024-04-19 06:02:191.95 1.76 -1.11%
EVGO 2024-04-19 07:01:541.78 1.61 -6.11%
EVGO 2024-04-19 08:01:591.77 1.74 0.56%
EVGO 2024-04-19 09:01:361.78 1.77 0.56%
EVGO 2024-04-19 10:02:261.78 1.77 1.11%
EVGO 2024-04-19 11:01:401.79 1.78 1.67%
EVGO 2024-04-19 12:02:121.78 1.77 1.11%
EVGO 2024-04-19 13:01:491.76 1.75 -0.56%
EVGO 2024-04-19 14:02:111.75 1.74 -0.56%
EVGO 2024-04-19 15:01:361.71 1.70 -2.78%
EVGO 2024-04-19 16:02:121.80 1.70 -1.67%
EVGO 2024-04-19 17:01:331.79 1.67 -4.55%
EVGO 2024-04-19 18:01:501.79 1.67 -2.84%
EVGO 2024-04-19 20:02:040.00 0.00 -2.84%
2024-04-22
EVGO 2024-04-22 05:01:431.73 1.71 0.00%
EVGO 2024-04-22 07:01:201.78 1.73 0.57%
EVGO 2024-04-22 08:02:451.78 1.75 1.14%
EVGO 2024-04-22 09:01:281.77 1.73 1.14%
EVGO 2024-04-22 10:02:101.69 1.68 -2.27%
EVGO 2024-04-22 12:02:101.68 1.67 -3.41%
EVGO 2024-04-22 13:01:411.70 1.69 -1.70%
EVGO 2024-04-22 14:02:021.77 1.76 1.70%
EVGO 2024-04-22 15:01:491.76 1.75 1.14%
EVGO 2024-04-22 16:02:161.77 1.70 0.57%
EVGO 2024-04-22 17:01:371.77 1.71 0.58%
EVGO 2024-04-22 18:01:571.76 1.70 0.58%
EVGO 2024-04-22 20:02:060.00 0.00 0.58%
2024-04-23
EVGO 2024-04-23 04:02:162.50 1.49 0.58%
EVGO 2024-04-23 05:01:251.98 1.75 0.58%
EVGO 2024-04-23 07:01:391.91 1.75 3.47%
EVGO 2024-04-23 08:02:021.75 1.74 0.58%
EVGO 2024-04-23 09:01:291.85 1.74 0.00%
EVGO 2024-04-23 10:01:591.84 1.83 5.78%
EVGO 2024-04-23 11:01:451.77 1.76 1.16%
EVGO 2024-04-23 13:01:301.74 1.73 -0.58%
EVGO 2024-04-23 14:01:581.76 1.75 0.58%
EVGO 2024-04-23 15:01:411.75 1.74 0.58%
EVGO 2024-04-23 16:02:091.77 1.73 0.58%
EVGO 2024-04-23 17:01:301.77 1.75 0.57%
EVGO 2024-04-23 18:02:041.83 1.77 1.72%
EVGO 2024-04-23 19:01:461.83 1.77 2.30%
EVGO 2024-04-23 20:02:240.00 0.00 2.30%
2024-04-24
EVGO 2024-04-24 04:02:232.25 1.49 2.30%
EVGO 2024-04-24 05:01:461.98 1.76 2.30%
EVGO 2024-04-24 06:01:441.98 1.76 1.15%
EVGO 2024-04-24 07:01:241.83 1.77 1.15%
EVGO 2024-04-24 09:01:251.80 1.76 2.30%
EVGO 2024-04-24 10:01:441.77 1.76 0.57%
EVGO 2024-04-24 11:01:301.78 1.77 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.