$EVGO: EVgo Inc. - Common Stock
| |
2023-01-09
| | EVGO | 2023-01-09 10:01:04 | | 3.98 | 3.90 | 2.01% | | EVGO | 2023-01-09 11:01:24 | | 4.09 | 4.08 | 4.25% | | EVGO | 2023-01-09 12:01:12 | | 4.03 | 4.02 | 3.13% | | EVGO | 2023-01-09 13:01:04 | | 4.09 | 4.08 | 4.25% | | EVGO | 2023-01-09 14:01:40 | | 4.02 | 4.01 | 2.68% | | EVGO | 2023-01-09 15:01:36 | | 3.97 | 3.96 | 1.57% | | EVGO | 2023-01-09 16:01:13 | | 3.92 | 3.91 | 0.45% | | EVGO | 2023-01-09 17:01:10 | | 3.90 | 3.85 | -13.42% | | EVGO | 2023-01-09 18:00:46 | | 3.96 | 3.85 | 0.00% | | EVGO | 2023-01-09 21:06:37 | | 3.94 | 3.85 | 0.00% | 2023-01-10
| | EVGO | 2023-01-10 05:01:30 | | 5.07 | 3.80 | 0.00% | | EVGO | 2023-01-10 06:01:31 | | 4.23 | 3.87 | 0.00% | | EVGO | 2023-01-10 07:01:01 | | 3.98 | 3.88 | 0.00% | | EVGO | 2023-01-10 08:00:53 | | 3.99 | 3.88 | 2.83% | | EVGO | 2023-01-10 09:01:22 | | 3.85 | 3.82 | -0.77% | | EVGO | 2023-01-10 10:01:30 | | 3.99 | 3.84 | -0.51% | | EVGO | 2023-01-10 11:00:58 | | 4.37 | 4.36 | 12.85% | | EVGO | 2023-01-10 12:01:16 | | 4.61 | 4.60 | 19.02% | | EVGO | 2023-01-10 13:01:10 | | 4.53 | 4.52 | 16.97% | | EVGO | 2023-01-10 14:01:15 | | 4.57 | 4.56 | 17.99% | | EVGO | 2023-01-10 15:01:26 | | 4.63 | 4.62 | 19.28% | | EVGO | 2023-01-10 16:00:55 | | 4.64 | 4.63 | 19.54% | | EVGO | 2023-01-10 17:01:44 | | 4.80 | 4.62 | 22.62% | | EVGO | 2023-01-10 18:00:45 | | 4.87 | 4.70 | 22.62% | | EVGO | 2023-01-10 19:01:31 | | 4.87 | 4.70 | 23.39% | | EVGO | 2023-01-10 20:01:14 | | 4.89 | 4.81 | 25.71% | | EVGO | 2023-01-10 21:02:00 | | 0.00 | 0.00 | 25.19% | | EVGO | 2023-01-10 22:04:29 | | 4.89 | 4.85 | 25.19% | 2023-01-11
| | EVGO | 2023-01-11 05:01:44 | | 7.50 | 4.70 | 25.19% | | EVGO | 2023-01-11 06:01:00 | | 4.88 | 4.80 | 25.19% | | EVGO | 2023-01-11 07:01:30 | | 4.95 | 4.88 | 4.63% | | EVGO | 2023-01-11 08:01:04 | | 4.85 | 4.75 | 0.26% | | EVGO | 2023-01-11 09:01:16 | | 4.86 | 4.81 | 1.54% | | EVGO | 2023-01-11 10:01:09 | | 5.09 | 4.91 | 8.23% | | EVGO | 2023-01-11 11:01:12 | | 4.81 | 4.80 | 1.29% | | EVGO | 2023-01-11 12:00:56 | | 4.98 | 4.97 | 5.66% | | EVGO | 2023-01-11 13:00:57 | | 4.96 | 4.95 | 5.40% | | EVGO | 2023-01-11 14:01:25 | | 5.16 | 5.15 | 10.54% | | EVGO | 2023-01-11 15:00:59 | | 5.22 | 5.21 | 11.83% | | EVGO | 2023-01-11 16:01:43 | | 5.24 | 5.23 | 12.60% | | EVGO | 2023-01-11 17:00:52 | | 5.25 | 5.15 | 35.22% | | EVGO | 2023-01-11 18:00:46 | | 5.25 | 5.13 | 35.22% | | EVGO | 2023-01-11 19:00:46 | | 5.21 | 5.20 | 35.22% | | EVGO | 2023-01-11 20:00:45 | | 5.20 | 5.13 | 34.19% | 2023-01-12
| | EVGO | 2023-01-12 05:01:20 | | 0.00 | 3.80 | 34.19% | | EVGO | 2023-01-12 06:00:56 | | 5.65 | 5.21 | -0.77% | | EVGO | 2023-01-12 07:01:26 | | 5.65 | 5.03 | -0.77% | | EVGO | 2023-01-12 08:01:16 | | 5.40 | 5.05 | -0.77% | | EVGO | 2023-01-12 10:00:56 | | 5.40 | 5.27 | 0.51% | | EVGO | 2023-01-12 11:01:17 | | 5.18 | 5.17 | -1.54% | | EVGO | 2023-01-12 12:01:20 | | 5.17 | 5.16 | -1.80% | | EVGO | 2023-01-12 13:01:21 | | 5.38 | 5.37 | 3.34% | | EVGO | 2023-01-12 14:01:11 | | 5.58 | 5.57 | 8.48% | | EVGO | 2023-01-12 15:01:16 | | 5.64 | 5.63 | 10.28% | | EVGO | 2023-01-12 16:00:54 | | 5.74 | 5.73 | 12.60% | | EVGO | 2023-01-12 17:01:08 | | 5.85 | 5.70 | 25.71% | | EVGO | 2023-01-12 18:01:03 | | 5.85 | 5.70 | 24.68% | | EVGO | 2023-01-12 20:01:05 | | 5.81 | 5.77 | 24.68% | | EVGO | 2023-01-12 21:10:46 | | 0.00 | 0.00 | 24.68% | | EVGO | 2023-01-12 22:01:40 | | 5.85 | 5.70 | 13.37% | 2023-01-13
| | EVGO | 2023-01-13 05:01:22 | | 9.50 | 0.00 | 13.37% | | EVGO | 2023-01-13 06:00:57 | | 5.83 | 5.41 | 3.60% | | EVGO | 2023-01-13 07:01:21 | | 5.83 | 5.80 | 1.80% | | EVGO | 2023-01-13 08:01:34 | | 5.94 | 5.80 | 1.29% | | EVGO | 2023-01-13 09:00:55 | | 5.94 | 5.60 | 0.00% | | EVGO | 2023-01-13 10:01:18 | | 5.94 | 5.61 | -3.86% | | EVGO | 2023-01-13 11:01:08 | | 5.82 | 5.81 | 2.06% | | EVGO | 2023-01-13 12:01:05 | | 6.00 | 5.99 | 6.17% | | EVGO | 2023-01-13 13:00:59 | | 5.86 | 5.85 | 2.83% | | EVGO | 2023-01-13 14:00:59 | | 5.95 | 5.94 | 4.88% | | EVGO | 2023-01-13 15:01:18 | | 5.87 | 5.86 | 2.83% | | EVGO | 2023-01-13 16:01:35 | | 5.92 | 5.91 | 4.37% | | EVGO | 2023-01-13 17:01:18 | | 6.00 | 5.75 | 15.94% | | EVGO | 2023-01-13 18:01:15 | | 6.00 | 5.75 | 16.71% | | EVGO | 2023-01-13 19:02:06 | | 5.94 | 5.83 | 16.71% | 2023-01-16
| | EVGO | 2023-01-16 00:02:06 | | 0.00 | 0.00 | 16.71% | 2023-01-17
| | EVGO | 2023-01-17 06:01:18 | | 5.86 | 5.68 | 0.00% | | EVGO | 2023-01-17 07:01:03 | | 5.89 | 5.87 | 0.26% | | EVGO | 2023-01-17 08:01:30 | | 5.89 | 5.68 | 0.26% | | EVGO | 2023-01-17 09:00:58 | | 5.89 | 5.68 | -2.31% | | EVGO | 2023-01-17 10:01:17 | | 5.84 | 5.76 | -0.26% | | EVGO | 2023-01-17 11:00:59 | | 5.69 | 5.68 | -4.37% | | EVGO | 2023-01-17 12:01:11 | | 5.48 | 5.47 | -9.77% | | EVGO | 2023-01-17 13:01:00 | | 5.41 | 5.40 | -11.83% | | EVGO | 2023-01-17 14:01:07 | | 5.38 | 5.37 | -12.34% | | EVGO | 2023-01-17 15:01:39 | | 5.44 | 5.43 | -11.05% | | EVGO | 2023-01-17 16:01:25 | | 5.48 | 5.47 | -10.03% | | EVGO | 2023-01-17 17:01:17 | | 5.65 | 5.51 | 44.22% | | EVGO | 2023-01-17 19:00:53 | | 5.71 | 5.51 | 44.22% | | EVGO | 2023-01-17 21:03:05 | | 0.00 | 0.00 | 44.22% | | EVGO | 2023-01-17 22:04:16 | | 5.71 | 5.51 | 44.22% | 2023-01-18
| | EVGO | 2023-01-18 06:01:24 | | 5.83 | 5.62 | 44.22% | | EVGO | 2023-01-18 07:01:37 | | 5.83 | 5.61 | 44.22% | | EVGO | 2023-01-18 09:01:35 | | 5.88 | 5.72 | 5.66% | | EVGO | 2023-01-18 10:00:54 | | 5.80 | 5.62 | 4.11% | | EVGO | 2023-01-18 11:01:02 | | 5.99 | 5.98 | 9.77% | | EVGO | 2023-01-18 12:01:17 | | 5.80 | 5.79 | 4.63% | | EVGO | 2023-01-18 13:01:12 | | 5.70 | 5.69 | 2.31% | | EVGO | 2023-01-18 14:01:44 | | 5.71 | 5.70 | 2.57% | | EVGO | 2023-01-18 15:00:58 | | 5.72 | 5.71 | 2.57% | | EVGO | 2023-01-18 16:01:38 | | 5.62 | 5.61 | 0.26% | | EVGO | 2023-01-18 17:00:49 | | 5.83 | 5.55 | 4.11% | | EVGO | 2023-01-18 18:00:47 | | 5.91 | 5.55 | 4.11% | | EVGO | 2023-01-18 19:01:09 | | 5.91 | 5.55 | 3.60% | 2023-01-19
| | EVGO | 2023-01-19 05:01:37 | | 7.50 | 5.75 | 3.60% | | EVGO | 2023-01-19 06:01:06 | | 5.75 | 5.22 | -0.51% | | EVGO | 2023-01-19 07:01:15 | | 5.64 | 5.57 | -4.11% | | EVGO | 2023-01-19 08:00:56 | | 5.64 | 5.60 | -4.37% | | EVGO | 2023-01-19 09:01:01 | | 5.66 | 5.27 | -8.48% | | EVGO | 2023-01-19 10:00:59 | | 5.51 | 5.45 | -7.46% | | EVGO | 2023-01-19 11:00:56 | | 5.45 | 5.44 | -8.48% | | EVGO | 2023-01-19 12:01:59 | | 5.45 | 5.44 | -8.23% | | EVGO | 2023-01-19 13:01:44 | | 5.20 | 5.19 | -14.65% | | EVGO | 2023-01-19 14:01:05 | | 5.26 | 5.25 | -13.37% | | EVGO | 2023-01-19 15:01:24 | | 5.27 | 5.26 | -13.11% | | EVGO | 2023-01-19 17:01:04 | | 5.40 | 5.17 | -11.05% | | EVGO | 2023-01-19 18:00:58 | | 5.55 | 5.15 | -11.31% | | EVGO | 2023-01-19 21:01:50 | | 0.00 | 0.00 | -11.31% | | EVGO | 2023-01-19 23:00:49 | | 5.55 | 5.15 | -11.31% | 2023-01-20
| | EVGO | 2023-01-20 05:03:35 | | 0.00 | 5.05 | -11.31% | | EVGO | 2023-01-20 06:01:30 | | 5.54 | 5.18 | -11.31% | | EVGO | 2023-01-20 07:00:56 | | 5.54 | 5.34 | -11.31% | | EVGO | 2023-01-20 08:01:27 | | 5.54 | 5.18 | 3.08% | | EVGO | 2023-01-20 09:01:09 | | 5.54 | 5.18 | 0.77% | | EVGO | 2023-01-20 10:00:54 | | 6.78 | 5.18 | 0.77% | | EVGO | 2023-01-20 11:01:14 | | 5.26 | 5.25 | 1.80% | | EVGO | 2023-01-20 12:01:29 | | 5.27 | 5.26 | 2.06% | | EVGO | 2023-01-20 13:00:56 | | 5.30 | 5.29 | 3.08% | | EVGO | 2023-01-20 14:01:32 | | 5.26 | 5.25 | 1.80% | | EVGO | 2023-01-20 15:01:01 | | 5.33 | 5.32 | 3.86% | | EVGO | 2023-01-20 16:01:45 | | 5.35 | 5.34 | 4.11% | | EVGO | 2023-01-20 17:00:50 | | 5.33 | 5.25 | -11.57% | | EVGO | 2023-01-20 18:01:17 | | 5.36 | 5.23 | -11.57% | | EVGO | 2023-01-20 19:01:30 | | 5.36 | 5.23 | -12.08% | | EVGO | 2023-01-20 21:10:58 | | 0.00 | 0.00 | -12.08% | | EVGO | 2023-01-20 23:01:22 | | 5.40 | 5.23 | -12.08% | 2023-01-23
| | EVGO | 2023-01-23 00:01:48 | | 0.00 | 0.00 | -12.08% | | EVGO | 2023-01-23 06:00:58 | | 5.48 | 4.60 | -12.08% | | EVGO | 2023-01-23 07:01:44 | | 5.48 | 5.35 | 3.86% | | EVGO | 2023-01-23 08:01:19 | | 5.45 | 5.40 | 3.08% | | EVGO | 2023-01-23 09:01:24 | | 5.40 | 5.32 | 1.80% | | EVGO | 2023-01-23 10:01:14 | | 5.38 | 5.32 | 2.06% | | EVGO | 2023-01-23 11:01:12 | | 5.95 | 5.94 | 15.94% | | EVGO | 2023-01-23 12:02:05 | | 6.05 | 6.04 | 18.51% | | EVGO | 2023-01-23 13:00:59 | | 6.17 | 6.16 | 21.59% | | EVGO | 2023-01-23 14:01:08 | | 6.24 | 6.23 | 23.65% | | EVGO | 2023-01-23 15:01:29 | | 6.26 | 6.25 | 23.91% | | EVGO | 2023-01-23 16:00:58 | | 6.15 | 6.14 | 21.34% | | EVGO | 2023-01-23 17:01:27 | | 6.30 | 6.11 | 60.41% | | EVGO | 2023-01-23 18:01:09 | | 6.30 | 6.11 | 44.17% | | EVGO | 2023-01-23 20:01:08 | | 6.30 | 6.23 | 44.17% | | EVGO | 2023-01-23 21:01:40 | | 0.00 | 0.00 | 17.11% | | EVGO | 2023-01-23 22:03:55 | | 6.30 | 6.23 | 44.17% | 2023-01-24
| | EVGO | 2023-01-24 06:01:21 | | 6.49 | 0.00 | 0.00% | | EVGO | 2023-01-24 07:01:07 | | 6.32 | 6.01 | -0.75% | | EVGO | 2023-01-24 08:01:29 | | 6.24 | 6.17 | -0.75% | | EVGO | 2023-01-24 09:01:04 | | 6.32 | 6.01 | -1.50% | | EVGO | 2023-01-24 10:01:22 | | 6.32 | 6.01 | -4.32% | | EVGO | 2023-01-24 11:01:06 | | 6.06 | 6.05 | -3.38% | | EVGO | 2023-01-24 12:01:23 | | 5.96 | 5.95 | -5.26% | | EVGO | 2023-01-24 13:01:00 | | 5.97 | 5.96 | -5.08% | | EVGO | 2023-01-24 14:01:41 | | 6.03 | 6.02 | -3.95% | | EVGO | 2023-01-24 15:00:59 | | 6.00 | 5.99 | -4.51% | | EVGO | 2023-01-24 16:00:53 | | 6.05 | 6.04 | -3.76% | | EVGO | 2023-01-24 17:01:39 | | 6.15 | 6.10 | -2.07% | | EVGO | 2023-01-24 18:01:00 | | 6.15 | 5.90 | -2.44% | | EVGO | 2023-01-24 19:00:58 | | 6.15 | 5.90 | -3.57% | 2023-01-25
| | EVGO | 2023-01-25 06:00:55 | | 6.20 | 6.00 | -3.57% | | EVGO | 2023-01-25 07:01:13 | | 6.12 | 5.32 | -3.57% | | EVGO | 2023-01-25 08:01:16 | | 6.01 | 5.70 | -3.57% | | EVGO | 2023-01-25 09:01:10 | | 6.13 | 5.70 | -2.26% | | EVGO | 2023-01-25 10:01:41 | | 6.13 | 5.81 | -3.57% | | EVGO | 2023-01-25 11:01:48 | | 5.88 | 5.87 | -4.89% | | EVGO | 2023-01-25 12:01:46 | | 5.90 | 5.89 | -4.32% | | EVGO | 2023-01-25 13:00:56 | | 6.07 | 6.06 | -1.13% | | EVGO | 2023-01-25 14:01:17 | | 6.05 | 6.04 | -1.50% | | EVGO | 2023-01-25 15:01:13 | | 6.03 | 6.02 | -1.88% | | EVGO | 2023-01-25 16:01:38 | | 6.16 | 6.15 | 0.19% | | EVGO | 2023-01-25 17:01:03 | | 6.20 | 5.90 | -5.08% | | EVGO | 2023-01-25 18:01:10 | | 5.98 | 5.90 | -5.08% | | EVGO | 2023-01-25 20:01:39 | | 6.20 | 5.90 | -4.89% | | EVGO | 2023-01-25 21:03:22 | | 0.00 | 0.00 | -3.95% | | EVGO | 2023-01-25 22:02:02 | | 6.20 | 5.90 | -4.89% | 2023-01-26
| | EVGO | 2023-01-26 06:00:52 | | 6.21 | 6.05 | 4.32% | | EVGO | 2023-01-26 07:01:19 | | 6.21 | 6.05 | 2.44% | | EVGO | 2023-01-26 08:01:21 | | 6.14 | 6.05 | 2.07% | | EVGO | 2023-01-26 09:01:40 | | 6.14 | 6.05 | 2.63% | | EVGO | 2023-01-26 10:01:41 | | 6.14 | 6.06 | 1.13% | | EVGO | 2023-01-26 11:01:17 | | 5.94 | 5.92 | -0.75% | | EVGO | 2023-01-26 12:00:57 | | 5.95 | 5.94 | -0.38% | | EVGO | 2023-01-26 13:01:11 | | 5.90 | 5.89 | -1.50% | | EVGO | 2023-01-26 14:01:31 | | 5.85 | 5.84 | -2.44% | | EVGO | 2023-01-26 15:01:30 | | 5.83 | 5.82 | -2.63% | | EVGO | 2023-01-26 16:01:19 | | 5.78 | 5.77 | -3.57% | | EVGO | 2023-01-26 17:01:00 | | 5.96 | 5.83 | -3.38% | | EVGO | 2023-01-26 18:01:10 | | 5.96 | 5.75 | -4.32% | | EVGO | 2023-01-26 21:12:26 | | 0.00 | 0.00 | -4.32% | | EVGO | 2023-01-26 22:01:14 | | 5.96 | 5.75 | -4.32% | 2023-01-27
| | EVGO | 2023-01-27 05:01:08 | | 0.00 | 3.80 | -4.32% | | EVGO | 2023-01-27 06:03:06 | | 6.32 | 5.74 | -4.32% | | EVGO | 2023-01-27 08:01:06 | | 6.32 | 5.75 | -4.32% | | EVGO | 2023-01-27 10:01:05 | | 6.23 | 5.92 | -0.19% | | EVGO | 2023-01-27 11:01:15 | | 5.92 | 5.88 | -0.94% | | EVGO | 2023-01-27 12:01:02 | | 5.82 | 5.81 | -2.44% | | EVGO | 2023-01-27 13:01:43 | | 5.82 | 5.81 | -2.63% | | EVGO | 2023-01-27 14:01:29 | | 5.99 | 5.98 | 0.56% | | EVGO | 2023-01-27 15:01:13 | | 6.34 | 6.31 | 7.71% | | EVGO | 2023-01-27 16:01:35 | | 6.52 | 6.51 | 10.71% | | EVGO | 2023-01-27 17:01:48 | | 6.50 | 6.24 | 5.64% | | EVGO | 2023-01-27 18:01:07 | | 6.31 | 6.22 | 6.20% | | EVGO | 2023-01-27 19:01:08 | | 6.26 | 6.22 | 4.70% | | EVGO | 2023-01-27 20:01:13 | | 6.49 | 6.22 | 4.70% | | EVGO | 2023-01-27 21:12:41 | | 0.00 | 0.00 | 4.70% | | EVGO | 2023-01-27 22:00:43 | | 6.49 | 6.22 | 4.70% | 2023-01-30
| | EVGO | 2023-01-30 00:02:06 | | 0.00 | 0.00 | 4.70% | | EVGO | 2023-01-30 05:00:56 | | 0.00 | 4.20 | 4.70% | | EVGO | 2023-01-30 06:01:08 | | 6.25 | 5.00 | 4.70% | | EVGO | 2023-01-30 07:01:21 | | 6.19 | 5.50 | 4.70% | | EVGO | 2023-01-30 08:01:47 | | 6.25 | 6.00 | 4.70% | | EVGO | 2023-01-30 09:01:09 | | 6.25 | 6.01 | 4.70% | | EVGO | 2023-01-30 10:01:18 | | 6.12 | 6.10 | -2.82% | | EVGO | 2023-01-30 11:01:31 | | 6.14 | 6.13 | -2.63% | | EVGO | 2023-01-30 12:01:57 | | 6.03 | 6.02 | -4.51% | | EVGO | 2023-01-30 13:01:22 | | 6.10 | 6.08 | -3.57% | | EVGO | 2023-01-30 14:01:48 | | 6.06 | 6.05 | -4.14% | | EVGO | 2023-01-30 15:01:44 | | 6.09 | 6.08 | -3.57% | | EVGO | 2023-01-30 16:01:03 | | 6.12 | 6.11 | -2.82% | | EVGO | 2023-01-30 17:01:09 | | 6.22 | 6.02 | 16.92% | | EVGO | 2023-01-30 18:01:16 | | 6.28 | 6.11 | -0.80% | | EVGO | 2023-01-30 19:01:17 | | 6.28 | 6.02 | -0.80% | | EVGO | 2023-01-30 20:01:02 | | 6.28 | 6.14 | -0.80% | 2023-01-31
| | EVGO | 2023-01-31 05:01:35 | | 6.99 | 4.20 | -0.80% | | EVGO | 2023-01-31 06:00:57 | | 6.23 | 6.02 | -0.32% | | EVGO | 2023-01-31 07:01:31 | | 6.19 | 6.15 | -0.32% | | EVGO | 2023-01-31 08:01:39 | | 6.15 | 6.02 | -1.12% | | EVGO | 2023-01-31 09:01:25 | | 6.14 | 6.02 | -1.28% | | EVGO | 2023-01-31 10:01:15 | | 6.20 | 6.15 | -1.12% | | EVGO | 2023-01-31 11:01:22 | | 6.31 | 6.30 | 1.44% | | EVGO | 2023-01-31 12:01:05 | | 6.58 | 6.57 | 5.74% | | EVGO | 2023-01-31 13:01:10 | | 6.45 | 6.43 | 3.51% | | EVGO | 2023-01-31 14:00:59 | | 6.49 | 6.48 | 4.15% | | EVGO | 2023-01-31 15:01:35 | | 6.49 | 6.48 | 4.31% | | EVGO | 2023-01-31 16:01:00 | | 6.62 | 6.61 | 6.38% | | EVGO | 2023-01-31 17:01:25 | | 6.90 | 6.50 | 10.69% | | EVGO | 2023-01-31 18:01:19 | | 6.77 | 6.32 | 9.09% | | EVGO | 2023-01-31 19:01:21 | | 6.81 | 6.32 | 9.41% | | EVGO | 2023-01-31 20:00:42 | | 6.81 | 6.32 | 8.13% | | EVGO | 2023-01-31 21:04:19 | | 0.00 | 0.00 | 8.13% | 2023-02-01
| | EVGO | 2023-02-01 05:01:01 | | 6.70 | 4.85 | 8.13% | | EVGO | 2023-02-01 06:01:06 | | 6.69 | 6.61 | -4.31% | | EVGO | 2023-02-01 07:01:03 | | 6.68 | 6.62 | -3.35% | | EVGO | 2023-02-01 08:01:21 | | 6.74 | 6.69 | -3.03% | | EVGO | 2023-02-01 09:01:27 | | 6.83 | 6.69 | -1.28% | | EVGO | 2023-02-01 10:01:23 | | 6.81 | 6.78 | -1.28% | | EVGO | 2023-02-01 11:01:15 | | 6.67 | 6.64 | -3.83% | | EVGO | 2023-02-01 12:00:57 | | 6.46 | 6.45 | -7.02% | | EVGO | 2023-02-01 13:01:03 | | 6.59 | 6.58 | -4.94% | | EVGO | 2023-02-01 14:01:27 | | 6.59 | 6.58 | -4.78% | | EVGO | 2023-02-01 15:01:09 | | 6.57 | 6.55 | -5.42% | | EVGO | 2023-02-01 16:01:05 | | 6.80 | 6.79 | -1.44% | | EVGO | 2023-02-01 17:01:09 | | 7.02 | 6.69 | 11.32% | | EVGO | 2023-02-01 18:01:18 | | 6.93 | 6.77 | 11.00% | | EVGO | 2023-02-01 19:01:21 | | 6.95 | 6.77 | 11.16% | | EVGO | 2023-02-01 20:00:57 | | 7.00 | 6.80 | 11.64% | | EVGO | 2023-02-01 21:11:06 | | 0.00 | 0.00 | 11.64% | | EVGO | 2023-02-01 22:01:05 | | 7.00 | 6.80 | 11.64% | 2023-02-02
| | EVGO | 2023-02-02 05:01:22 | | 7.50 | 6.50 | 11.64% | | EVGO | 2023-02-02 06:01:26 | | 6.99 | 6.96 | 11.64% | | EVGO | 2023-02-02 07:01:14 | | 7.10 | 7.00 | 0.96% | | EVGO | 2023-02-02 08:01:01 | | 7.07 | 7.00 | 2.39% | | EVGO | 2023-02-02 09:01:19 | | 7.00 | 6.97 | 1.28% | | EVGO | 2023-02-02 10:01:30 | | 7.13 | 7.11 | 2.71% | | EVGO | 2023-02-02 11:01:31 | | 7.24 | 7.23 | 4.94% | | EVGO | 2023-02-02 12:01:04 | | 7.36 | 7.35 | 6.86% | | EVGO | 2023-02-02 13:01:26 | | 7.15 | 7.14 | 3.35% | | EVGO | 2023-02-02 14:01:08 | | 7.15 | 7.14 | 3.51% | | EVGO | 2023-02-02 15:01:03 | | 7.18 | 7.17 | 3.83% | | EVGO | 2023-02-02 16:01:27 | | 6.94 | 6.93 | 0.00% | | EVGO | 2023-02-02 17:00:57 | | 6.95 | 6.81 | -1.12% | | EVGO | 2023-02-02 18:00:54 | | 6.99 | 6.80 | -1.12% | | EVGO | 2023-02-02 19:01:24 | | 6.99 | 6.80 | -0.48% | | EVGO | 2023-02-02 21:07:11 | | 0.00 | 0.00 | -0.48% | 2023-02-03
| | EVGO | 2023-02-03 05:01:24 | | 8.15 | 4.20 | -0.48% | | EVGO | 2023-02-03 06:01:47 | | 6.91 | 6.84 | -0.48% | | EVGO | 2023-02-03 07:02:48 | | 6.88 | 6.85 | -0.64% | | EVGO | 2023-02-03 08:00:58 | | 7.00 | 6.70 | -1.12% | | EVGO | 2023-02-03 09:00:55 | | 7.00 | 6.84 | -1.12% | | EVGO | 2023-02-03 10:01:31 | | 6.77 | 6.36 | -1.75% | | EVGO | 2023-02-03 11:02:04 | | 6.75 | 6.73 | -2.71% | | EVGO | 2023-02-03 12:00:59 | | 7.01 | 6.99 | 1.44% | | EVGO | 2023-02-03 13:01:07 | | 6.90 | 6.89 | -0.16% | | EVGO | 2023-02-03 14:01:32 | | 6.82 | 6.80 | -1.59% | | EVGO | 2023-02-03 15:01:05 | | 6.81 | 6.80 | -1.75% | | EVGO | 2023-02-03 16:01:02 | | 6.78 | 6.77 | -2.07% | | EVGO | 2023-02-03 17:00:52 | | 6.85 | 6.68 | 6.86% | | EVGO | 2023-02-03 18:01:07 | | 6.75 | 6.68 | 6.22% | | EVGO | 2023-02-03 19:01:18 | | 6.85 | 6.69 | -2.75% | | EVGO | 2023-02-03 20:00:52 | | 6.85 | 6.68 | -2.75% | 2023-02-06
| | EVGO | 2023-02-06 00:02:21 | | 0.00 | 0.00 | -2.89% | | EVGO | 2023-02-06 05:01:13 | | 0.00 | 6.00 | -2.89% | | EVGO | 2023-02-06 06:01:44 | | 6.79 | 6.00 | -2.89% | | EVGO | 2023-02-06 07:01:47 | | 6.70 | 6.63 | -2.89% | | EVGO | 2023-02-06 08:01:01 | | 6.79 | 6.63 | 0.00% | | EVGO | 2023-02-06 09:01:52 | | 6.79 | 6.45 | -0.43% | | EVGO | 2023-02-06 10:01:45 | | 6.79 | 6.67 | -0.43% | | EVGO | 2023-02-06 11:01:28 | | 6.67 | 6.65 | -0.72% | | EVGO | 2023-02-06 12:01:24 | | 6.72 | 6.69 | 0.00% | | EVGO | 2023-02-06 13:01:23 | | 6.67 | 6.66 | -0.43% | | EVGO | 2023-02-06 14:01:48 | | 6.65 | 6.64 | -0.87% | | EVGO | 2023-02-06 15:01:30 | | 6.58 | 6.57 | -1.74% | | EVGO | 2023-02-06 16:01:40 | | 6.34 | 6.33 | -5.35% | | EVGO | 2023-02-06 17:01:01 | | 6.39 | 6.21 | -9.84% | | EVGO | 2023-02-06 18:01:11 | | 6.50 | 6.23 | -7.01% | | EVGO | 2023-02-06 20:01:12 | | 6.50 | 6.26 | -7.01% | 2023-02-07
| | EVGO | 2023-02-07 05:01:12 | | 0.00 | 6.00 | -7.01% | | EVGO | 2023-02-07 06:01:04 | | 7.60 | 6.23 | -7.01% | | EVGO | 2023-02-07 07:01:41 | | 7.40 | 6.34 | 1.64% | | EVGO | 2023-02-07 08:00:59 | | 7.25 | 6.40 | 2.69% | | EVGO | 2023-02-07 09:01:31 | | 6.33 | 6.23 | 0.90% | | EVGO | 2023-02-07 10:01:15 | | 6.31 | 6.28 | 0.75% | | EVGO | 2023-02-07 11:01:09 | | 6.15 | 6.14 | -1.19% | | EVGO | 2023-02-07 12:01:34 | | 6.19 | 6.17 | -0.90% | | EVGO | 2023-02-07 13:01:45 | | 6.37 | 6.36 | 1.94% | | EVGO | 2023-02-07 14:02:03 | | 6.49 | 6.48 | 3.73% | | EVGO | 2023-02-07 15:00:58 | | 6.32 | 6.31 | 1.19% | | EVGO | 2023-02-07 16:01:46 | | 6.53 | 6.51 | 4.18% | | EVGO | 2023-02-07 17:01:07 | | 6.60 | 6.26 | -2.54% | | EVGO | 2023-02-07 18:00:49 | | 6.65 | 6.58 | 5.62% | | EVGO | 2023-02-07 19:00:39 | | 6.65 | 6.26 | 5.62% | | EVGO | 2023-02-07 20:01:10 | | 6.59 | 6.26 | 4.82% | 2023-02-08
| | EVGO | 2023-02-08 05:01:53 | | 6.94 | 6.00 | 4.82% | | EVGO | 2023-02-08 06:01:16 | | 6.70 | 6.40 | 4.82% | | EVGO | 2023-02-08 07:01:49 | | 6.70 | 6.54 | 4.82% | | EVGO | 2023-02-08 09:01:12 | | 7.20 | 6.61 | 1.28% |
|