investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGO: EVgo Inc. - Common Stock

+ Electric vehicle (EV)



Clear duplicates of prices



2026-03-30
EVGO 2026-03-30 00:14:340.00 0.00 -1.71%
EVGO 2026-03-30 04:05:111.80 1.69 -1.71%
EVGO 2026-03-30 06:04:561.80 1.70 -1.71%
EVGO 2026-03-30 08:05:011.79 1.73 2.29%
EVGO 2026-03-30 10:04:581.72 1.71 0.00%
EVGO 2026-03-30 11:03:201.72 1.71 -0.57%
EVGO 2026-03-30 12:04:571.71 1.70 -1.14%
EVGO 2026-03-30 13:03:191.67 1.66 -2.86%
EVGO 2026-03-30 15:03:231.66 1.65 -2.86%
EVGO 2026-03-30 16:04:551.69 1.65 -2.91%
EVGO 2026-03-30 17:03:231.66 1.64 -4.07%
EVGO 2026-03-30 18:04:411.69 1.64 -2.33%
EVGO 2026-03-30 19:03:231.68 1.64 -2.33%
EVGO 2026-03-30 20:05:060.00 0.00 -3.49%
2026-03-31
EVGO 2026-03-31 04:05:491.80 1.66 -3.49%
EVGO 2026-03-31 05:04:131.80 1.66 2.33%
EVGO 2026-03-31 07:03:211.69 1.66 2.33%
EVGO 2026-03-31 08:04:571.80 1.65 2.33%
EVGO 2026-03-31 09:03:261.80 1.66 2.91%
EVGO 2026-03-31 10:04:561.70 1.69 2.91%
EVGO 2026-03-31 11:03:301.72 1.71 4.07%
EVGO 2026-03-31 12:05:111.71 1.70 3.49%
EVGO 2026-03-31 13:03:301.72 1.71 4.07%
EVGO 2026-03-31 14:05:081.73 1.72 4.65%
EVGO 2026-03-31 16:05:141.75 1.71 4.22%
EVGO 2026-03-31 17:03:371.77 1.71 4.22%
EVGO 2026-03-31 19:03:341.77 1.72 4.22%
EVGO 2026-03-31 20:05:210.00 0.00 4.22%
2026-04-01
EVGO 2026-04-01 04:05:171.77 1.70 4.22%
EVGO 2026-04-01 07:03:451.77 1.70 3.01%
EVGO 2026-04-01 10:05:501.80 1.79 5.42%
EVGO 2026-04-01 11:03:341.78 1.77 4.22%
EVGO 2026-04-01 12:05:411.79 1.78 4.82%
EVGO 2026-04-01 13:03:201.78 1.77 4.22%
EVGO 2026-04-01 14:04:551.76 1.75 3.01%
EVGO 2026-04-01 16:05:041.82 1.73 3.49%
EVGO 2026-04-01 17:03:231.80 1.76 3.49%
EVGO 2026-04-01 20:05:090.00 0.00 3.49%
2026-04-02
EVGO 2026-04-02 04:04:562.00 1.70 3.49%
EVGO 2026-04-02 05:03:202.00 1.73 3.49%
EVGO 2026-04-02 06:04:471.98 1.73 3.49%
EVGO 2026-04-02 07:03:081.92 1.73 3.49%
EVGO 2026-04-02 08:05:311.78 1.67 -4.65%
EVGO 2026-04-02 09:03:141.78 1.70 -4.65%
EVGO 2026-04-02 10:04:501.71 1.70 -3.49%
EVGO 2026-04-02 11:03:071.75 1.74 -1.16%
EVGO 2026-04-02 12:04:451.71 1.70 -3.49%
EVGO 2026-04-02 13:03:111.70 1.69 -4.07%
EVGO 2026-04-02 14:04:421.71 1.70 -4.07%
EVGO 2026-04-02 15:03:171.73 1.72 -2.91%
EVGO 2026-04-02 16:04:401.82 1.70 -3.39%
EVGO 2026-04-02 17:03:121.82 1.69 -3.39%
EVGO 2026-04-02 19:03:191.81 1.70 -3.39%
EVGO 2026-04-02 20:04:480.00 0.00 -3.39%
2026-04-06
EVGO 2026-04-06 04:04:511.81 1.68 -3.39%
EVGO 2026-04-06 06:04:441.81 1.71 -3.39%
EVGO 2026-04-06 07:03:421.81 1.72 -3.39%
EVGO 2026-04-06 08:04:401.81 1.71 1.13%
EVGO 2026-04-06 10:04:571.78 1.77 4.52%
EVGO 2026-04-06 11:03:181.79 1.78 5.08%
EVGO 2026-04-06 12:04:511.82 1.81 6.78%
EVGO 2026-04-06 14:04:591.83 1.82 7.34%
EVGO 2026-04-06 15:03:111.86 1.85 9.04%
EVGO 2026-04-06 16:05:081.86 1.81 8.77%
EVGO 2026-04-06 17:03:151.86 1.78 8.77%
EVGO 2026-04-06 20:04:530.00 0.00 5.85%
2026-04-07
EVGO 2026-04-07 04:04:502.08 1.65 0.00%
EVGO 2026-04-07 06:04:532.08 1.66 0.00%
EVGO 2026-04-07 07:03:211.99 1.80 0.00%
EVGO 2026-04-07 08:05:091.97 1.65 -2.92%
EVGO 2026-04-07 09:03:112.14 1.60 -2.92%
EVGO 2026-04-07 10:04:511.83 1.82 -1.17%
EVGO 2026-04-07 11:03:191.82 1.81 -1.75%
EVGO 2026-04-07 12:05:011.86 1.85 1.17%
EVGO 2026-04-07 13:03:221.84 1.83 -0.58%
EVGO 2026-04-07 14:04:521.86 1.85 1.17%
EVGO 2026-04-07 15:03:181.85 1.84 0.00%
EVGO 2026-04-07 16:04:501.87 1.80 -2.70%
EVGO 2026-04-07 17:03:121.88 1.80 -2.70%
EVGO 2026-04-07 18:04:321.88 1.82 -2.70%
EVGO 2026-04-07 19:03:131.90 1.83 0.00%
EVGO 2026-04-07 20:04:460.00 0.00 0.00%
2026-04-08
EVGO 2026-04-08 04:04:501.95 1.86 0.00%
EVGO 2026-04-08 05:03:241.95 1.86 7.57%
EVGO 2026-04-08 07:03:311.95 1.91 7.57%
EVGO 2026-04-08 08:04:551.95 1.90 6.49%
EVGO 2026-04-08 09:03:211.95 1.87 5.95%
EVGO 2026-04-08 10:05:121.96 1.95 8.65%
EVGO 2026-04-08 11:03:301.89 1.87 5.41%
EVGO 2026-04-08 12:04:521.90 1.89 5.95%
EVGO 2026-04-08 13:03:231.92 1.91 6.49%
EVGO 2026-04-08 15:04:401.88 1.87 4.86%
EVGO 2026-04-08 16:04:522.02 1.90 6.67%
EVGO 2026-04-08 17:03:122.02 1.89 6.67%
EVGO 2026-04-08 18:04:442.02 1.90 6.67%
EVGO 2026-04-08 19:03:211.93 1.82 6.67%
EVGO 2026-04-08 20:04:490.00 0.00 6.67%
2026-04-09
EVGO 2026-04-09 04:05:052.06 1.72 6.67%
EVGO 2026-04-09 05:03:192.06 1.71 6.67%
EVGO 2026-04-09 07:03:432.05 1.72 0.56%
EVGO 2026-04-09 08:04:572.05 1.86 0.56%
EVGO 2026-04-09 09:03:302.06 1.86 0.56%
EVGO 2026-04-09 10:04:441.91 1.90 0.56%
EVGO 2026-04-09 11:03:321.92 1.91 1.11%
EVGO 2026-04-09 12:04:301.99 1.98 5.00%
EVGO 2026-04-09 13:03:332.01 2.00 6.11%
EVGO 2026-04-09 14:04:381.97 1.96 3.89%
EVGO 2026-04-09 15:03:291.98 1.97 4.44%
EVGO 2026-04-09 16:04:322.04 1.94 5.24%
EVGO 2026-04-09 17:03:302.05 1.89 4.71%
EVGO 2026-04-09 19:04:122.05 1.86 4.71%
EVGO 2026-04-09 20:04:490.00 0.00 4.71%
2026-04-10
EVGO 2026-04-10 04:04:352.05 1.87 -3.14%
EVGO 2026-04-10 06:04:482.04 1.93 -3.14%
EVGO 2026-04-10 09:03:372.04 2.00 -3.14%
EVGO 2026-04-10 10:04:332.04 2.02 2.62%
EVGO 2026-04-10 11:03:332.06 2.04 2.62%
EVGO 2026-04-10 12:06:202.02 2.00 1.57%
EVGO 2026-04-10 13:03:432.01 2.00 1.05%
EVGO 2026-04-10 14:04:462.00 1.99 0.00%
EVGO 2026-04-10 15:03:291.98 1.97 -1.05%
EVGO 2026-04-10 16:04:361.95 1.92 -2.50%
EVGO 2026-04-10 17:03:262.07 1.87 -2.50%
EVGO 2026-04-10 20:04:510.00 0.00 -3.00%
2026-04-13
EVGO 2026-04-13 04:04:552.08 1.73 -3.00%
EVGO 2026-04-13 08:04:411.88 1.72 -3.00%
EVGO 2026-04-13 09:03:091.90 1.87 -3.00%
EVGO 2026-04-13 10:04:461.91 1.90 -1.00%
EVGO 2026-04-13 12:04:471.85 1.84 -4.00%
EVGO 2026-04-13 13:03:181.89 1.87 -2.00%
EVGO 2026-04-13 16:04:572.01 1.87 -0.52%
EVGO 2026-04-13 17:03:181.93 1.85 -0.52%
EVGO 2026-04-13 18:04:432.01 1.86 -0.52%
EVGO 2026-04-13 20:05:180.00 0.00 -0.52%
2026-04-14
EVGO 2026-04-14 04:04:462.20 1.82 -0.52%
EVGO 2026-04-14 06:04:552.21 1.93 -0.52%
EVGO 2026-04-14 07:03:212.05 1.93 2.06%
EVGO 2026-04-14 08:04:582.05 1.84 0.00%
EVGO 2026-04-14 09:03:122.05 1.82 0.00%
EVGO 2026-04-14 10:04:502.02 2.00 5.15%
EVGO 2026-04-14 11:03:262.04 2.02 6.19%
EVGO 2026-04-14 12:04:502.03 2.02 5.67%
EVGO 2026-04-14 14:04:532.02 2.00 5.15%
EVGO 2026-04-14 15:03:162.03 2.02 5.67%
EVGO 2026-04-14 16:04:382.09 2.04 6.22%
EVGO 2026-04-14 17:03:112.09 2.00 6.22%
EVGO 2026-04-14 20:04:570.00 0.00 6.22%
2026-04-15
EVGO 2026-04-15 04:04:502.10 1.87 6.22%
EVGO 2026-04-15 05:03:092.10 1.99 6.22%
EVGO 2026-04-15 07:03:102.06 2.02 -0.52%
EVGO 2026-04-15 09:03:122.05 2.04 0.00%
EVGO 2026-04-15 10:09:172.09 2.08 2.59%
EVGO 2026-04-15 11:03:202.07 2.06 1.55%
EVGO 2026-04-15 13:03:182.05 2.04 0.00%
EVGO 2026-04-15 14:04:452.06 2.04 1.04%
EVGO 2026-04-15 15:03:192.04 2.02 0.00%
EVGO 2026-04-15 16:04:552.08 2.00 0.98%
EVGO 2026-04-15 17:03:272.08 2.04 0.98%
EVGO 2026-04-15 18:04:472.08 2.04 1.95%
EVGO 2026-04-15 20:04:550.00 0.00 1.95%
2026-04-16
EVGO 2026-04-16 04:05:112.26 2.06 1.95%
EVGO 2026-04-16 07:03:442.12 2.06 1.46%
EVGO 2026-04-16 08:04:542.26 2.06 1.46%
EVGO 2026-04-16 09:03:172.25 2.04 2.44%
EVGO 2026-04-16 10:04:422.09 2.08 1.46%
EVGO 2026-04-16 11:03:252.13 2.12 3.41%
EVGO 2026-04-16 12:04:492.14 2.12 4.39%
EVGO 2026-04-16 13:03:142.11 2.10 2.44%
EVGO 2026-04-16 14:04:442.09 2.08 1.46%
EVGO 2026-04-16 15:03:382.08 2.06 1.46%
EVGO 2026-04-16 16:04:452.15 2.08 3.40%
EVGO 2026-04-16 17:03:242.15 2.06 3.40%
EVGO 2026-04-16 18:04:522.15 2.10 3.40%
EVGO 2026-04-16 20:05:150.00 0.00 3.40%
2026-04-17
EVGO 2026-04-17 04:05:002.31 2.12 3.40%
EVGO 2026-04-17 05:03:252.31 2.12 0.00%
EVGO 2026-04-17 06:04:472.44 2.12 0.00%
EVGO 2026-04-17 07:03:332.17 2.12 0.00%
EVGO 2026-04-17 08:04:552.15 2.10 1.46%
EVGO 2026-04-17 09:03:172.23 2.10 2.43%
EVGO 2026-04-17 10:05:062.29 2.27 8.25%
EVGO 2026-04-17 11:03:302.25 2.23 6.31%
EVGO 2026-04-17 12:05:052.25 2.23 5.34%
EVGO 2026-04-17 13:04:012.23 2.22 5.34%
EVGO 2026-04-17 13:12:21
EVgo: It Is Getting Very Attractive As Operations Nearing Breakeven
EVGO 2026-04-17 14:05:102.19 2.18 3.40%
EVGO 2026-04-17 15:03:272.20 2.19 3.88%
EVGO 2026-04-17 16:04:582.25 2.18 4.23%
EVGO 2026-04-17 17:03:272.25 2.18 5.16%
EVGO 2026-04-17 20:05:300.00 0.00 5.16%
2026-04-20
EVGO 2026-04-20 04:04:492.33 2.02 5.16%
EVGO 2026-04-20 06:04:582.33 2.20 5.16%
EVGO 2026-04-20 07:03:192.30 2.02 0.00%
EVGO 2026-04-20 09:03:192.30 2.04 0.00%
EVGO 2026-04-20 10:04:552.18 2.17 -0.94%
EVGO 2026-04-20 11:03:102.16 2.15 -1.88%
EVGO 2026-04-20 12:04:512.17 2.16 -1.88%
EVGO 2026-04-20 15:03:242.18 2.17 -0.94%
EVGO 2026-04-20 16:04:342.30 2.14 -0.90%
EVGO 2026-04-20 17:03:132.30 2.17 -0.90%
EVGO 2026-04-20 19:03:572.30 2.10 -0.90%
EVGO 2026-04-20 20:05:030.00 0.00 -0.90%
2026-04-21
EVGO 2026-04-21 04:05:012.33 2.12 -0.90%
EVGO 2026-04-21 05:03:192.33 2.14 -0.90%
EVGO 2026-04-21 06:04:452.23 2.14 -0.90%
EVGO 2026-04-21 07:03:092.28 2.14 -0.90%
EVGO 2026-04-21 08:04:502.33 2.15 -0.90%
EVGO 2026-04-21 09:03:122.33 2.19 -0.90%
EVGO 2026-04-21 10:04:472.21 2.20 1.36%
EVGO 2026-04-21 11:03:112.19 2.18 0.00%
EVGO 2026-04-21 12:04:522.20 2.19 0.90%
EVGO 2026-04-21 13:03:202.15 2.14 -1.81%
EVGO 2026-04-21 14:04:512.14 2.12 -2.71%
EVGO 2026-04-21 15:03:352.14 2.12 -1.81%
EVGO 2026-04-21 16:04:572.16 2.10 -2.74%
EVGO 2026-04-21 17:03:012.26 2.14 -1.83%
EVGO 2026-04-21 18:04:442.26 2.12 -1.83%
EVGO 2026-04-21 20:04:440.00 0.00 -1.83%
2026-04-22
EVGO 2026-04-22 04:05:032.33 2.12 -1.83%
EVGO 2026-04-22 07:03:262.33 2.12 3.20%
EVGO 2026-04-22 10:05:002.21 2.20 4.11%
EVGO 2026-04-22 12:06:172.20 2.19 4.11%
EVGO 2026-04-22 13:03:182.17 2.16 2.28%
EVGO 2026-04-22 14:04:422.18 2.17 3.20%
EVGO 2026-04-22 15:03:292.17 2.16 2.28%
EVGO 2026-04-22 16:05:072.23 2.16 3.30%
EVGO 2026-04-22 17:03:232.21 2.16 3.30%
EVGO 2026-04-22 18:04:472.25 2.16 4.25%
EVGO 2026-04-22 19:03:262.27 2.17 4.25%
EVGO 2026-04-22 20:04:590.00 0.00 3.30%
2026-04-23
EVGO 2026-04-23 04:05:222.30 1.95 3.30%
EVGO 2026-04-23 06:05:162.30 1.97 3.30%
EVGO 2026-04-23 07:03:212.26 2.12 3.30%
EVGO 2026-04-23 08:04:502.21 2.12 -0.94%
EVGO 2026-04-23 09:03:172.26 2.12 0.94%
EVGO 2026-04-23 10:04:522.15 2.14 -1.89%
EVGO 2026-04-23 11:03:502.18 2.17 0.00%
EVGO 2026-04-23 12:05:012.23 2.22 2.36%
EVGO 2026-04-23 13:03:262.19 2.18 0.00%
EVGO 2026-04-23 14:05:032.20 2.19 0.94%
EVGO 2026-04-23 15:03:232.18 2.17 0.00%
EVGO 2026-04-23 16:04:512.19 2.14 0.00%
EVGO 2026-04-23 19:03:302.19 2.12 0.00%
EVGO 2026-04-23 20:04:550.00 0.00 0.00%
2026-04-24
EVGO 2026-04-24 04:05:152.20 2.18 1.37%
EVGO 2026-04-24 07:03:182.27 2.18 1.37%
EVGO 2026-04-24 10:04:552.16 2.15 -0.91%
EVGO 2026-04-24 11:03:132.15 2.14 -1.37%
EVGO 2026-04-24 12:05:452.25 2.23 3.20%
EVGO 2026-04-24 13:03:152.26 2.25 3.20%
EVGO 2026-04-24 14:04:452.26 2.25 4.11%
EVGO 2026-04-24 15:03:262.28 2.27 5.02%
EVGO 2026-04-24 16:04:432.28 2.25 4.13%
EVGO 2026-04-24 17:03:422.27 2.12 3.21%
EVGO 2026-04-24 18:04:502.27 2.14 3.21%
EVGO 2026-04-24 19:03:462.27 2.12 4.13%
EVGO 2026-04-24 20:05:230.00 0.00 4.13%
2026-04-27
EVGO 2026-04-27 04:05:072.48 2.10 4.13%
EVGO 2026-04-27 06:04:482.48 2.04 4.13%
EVGO 2026-04-27 07:03:232.30 2.04 4.13%
EVGO 2026-04-27 09:03:132.27 2.25 0.00%
EVGO 2026-04-27 10:04:442.20 2.19 -2.75%
EVGO 2026-04-27 11:03:112.17 2.16 -4.59%
EVGO 2026-04-27 12:04:492.15 2.14 -5.50%
EVGO 2026-04-27 14:04:462.14 2.12 -5.50%
EVGO 2026-04-27 16:04:502.25 2.14 -6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.