investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2024-11-21
EVGN 2024-11-21 11:02:331.69 1.64 -0.58%
EVGN 2024-11-21 12:02:151.55 1.50 -2.89%
EVGN 2024-11-21 13:01:291.54 1.46 -8.67%
EVGN 2024-11-21 14:01:351.51 1.49 -8.67%
EVGN 2024-11-21 14:46:50
Evogene Ltd. (EVGN) Q3 2024 Earnings Call Transcript
EVGN 2024-11-21 15:01:321.59 1.54 -5.78%
EVGN 2024-11-21 16:01:421.58 1.54 -4.05%
EVGN 2024-11-21 17:01:331.60 1.59 -4.05%
EVGN 2024-11-21 18:01:411.60 1.55 -3.03%
EVGN 2024-11-21 19:01:321.66 1.55 -3.03%
EVGN 2024-11-21 20:01:451.67 1.55 -3.03%
2024-11-22
EVGN 2024-11-22 06:01:462.26 1.42 -3.03%
EVGN 2024-11-22 07:01:422.26 1.40 -3.03%
EVGN 2024-11-22 08:01:452.05 1.56 -3.03%
EVGN 2024-11-22 09:01:331.76 1.56 0.00%
EVGN 2024-11-22 10:01:411.70 1.58 -2.42%
EVGN 2024-11-22 11:01:301.59 1.52 -4.85%
EVGN 2024-11-22 12:02:001.62 1.55 0.00%
EVGN 2024-11-22 13:01:491.67 1.65 3.64%
EVGN 2024-11-22 14:01:431.65 1.62 0.00%
EVGN 2024-11-22 15:01:321.63 1.62 1.82%
EVGN 2024-11-22 17:01:391.62 1.61 1.82%
EVGN 2024-11-22 18:01:441.66 1.57 1.25%
EVGN 2024-11-22 19:01:341.66 1.58 1.25%
EVGN 2024-11-22 20:01:461.66 1.49 1.25%
2024-11-25
EVGN 2024-11-25 00:03:050.00 0.00 1.25%
EVGN 2024-11-25 06:01:531.68 1.59 1.25%
EVGN 2024-11-25 07:01:361.75 1.53 -1.88%
EVGN 2024-11-25 08:01:521.66 1.57 -1.88%
EVGN 2024-11-25 09:01:351.66 1.57 0.00%
EVGN 2024-11-25 10:02:251.66 1.59 -1.25%
EVGN 2024-11-25 11:01:331.67 1.61 0.63%
EVGN 2024-11-25 12:01:521.66 1.63 0.63%
EVGN 2024-11-25 13:01:321.62 1.59 -1.25%
EVGN 2024-11-25 14:01:531.67 1.63 1.88%
EVGN 2024-11-25 15:01:351.70 1.68 5.00%
EVGN 2024-11-25 16:01:491.74 1.71 6.88%
EVGN 2024-11-25 17:01:271.67 1.65 3.13%
EVGN 2024-11-25 18:01:461.71 1.61 3.09%
EVGN 2024-11-25 19:01:231.85 1.50 3.09%
EVGN 2024-11-25 20:01:381.85 1.37 3.09%
2024-11-26
EVGN 2024-11-26 06:01:481.67 1.58 3.09%
EVGN 2024-11-26 07:01:361.67 1.66 -0.62%
EVGN 2024-11-26 09:01:371.67 1.66 0.00%
EVGN 2024-11-26 10:01:441.67 1.63 0.00%
EVGN 2024-11-26 11:01:361.66 1.62 -2.47%
EVGN 2024-11-26 12:01:461.63 1.61 -1.23%
EVGN 2024-11-26 13:01:261.65 1.63 -2.47%
EVGN 2024-11-26 14:01:431.65 1.62 -1.23%
EVGN 2024-11-26 15:01:281.65 1.60 -4.32%
EVGN 2024-11-26 16:01:431.65 1.61 -3.09%
EVGN 2024-11-26 17:01:301.65 1.62 -2.47%
EVGN 2024-11-26 18:01:451.67 1.60 -2.99%
EVGN 2024-11-26 19:01:341.67 1.50 -2.99%
EVGN 2024-11-26 20:01:451.67 1.44 -2.99%
EVGN 2024-11-26 21:01:421.67 1.37 -2.99%
EVGN 2024-11-26 22:03:031.67 1.44 -2.99%
2024-11-27
EVGN 2024-11-27 06:01:441.68 1.56 -2.99%
EVGN 2024-11-27 09:01:341.60 1.57 -2.99%
EVGN 2024-11-27 10:01:181.60 1.57 -1.80%
EVGN 2024-11-27 11:01:181.61 1.58 -1.80%
EVGN 2024-11-27 13:02:231.64 1.58 -1.80%
EVGN 2024-11-27 14:02:441.66 1.63 0.60%
EVGN 2024-11-27 15:01:331.66 1.61 1.80%
EVGN 2024-11-27 16:01:381.67 1.65 2.40%
EVGN 2024-11-27 17:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003862/0001178913-24-003862-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-11-27 17:01:371.69 1.66 2.99%
EVGN 2024-11-27 18:01:371.77 1.60 3.09%
2024-11-28
EVGN 2024-11-28 22:01:390.00 0.00 3.09%
2024-11-29
EVGN 2024-11-29 06:01:392.09 1.40 3.09%
EVGN 2024-11-29 08:02:181.86 1.66 3.09%
EVGN 2024-11-29 09:01:321.86 1.66 0.00%
EVGN 2024-11-29 10:01:381.86 1.66 -0.62%
EVGN 2024-11-29 11:01:421.69 1.66 0.62%
EVGN 2024-11-29 12:01:321.66 1.61 -1.23%
EVGN 2024-11-29 14:01:331.66 1.61 -3.70%
EVGN 2024-11-29 15:01:302.09 1.56 -1.80%
EVGN 2024-11-29 17:01:352.09 1.56 -2.99%
EVGN 2024-11-29 18:01:331.84 1.56 -2.99%
EVGN 2024-11-29 19:01:350.00 0.00 -2.99%
2024-12-02
EVGN 2024-12-02 06:01:541.68 1.56 -2.99%
EVGN 2024-12-02 07:01:311.66 1.54 -2.99%
EVGN 2024-12-02 08:01:481.66 1.58 -2.99%
EVGN 2024-12-02 09:01:291.66 1.58 0.00%
EVGN 2024-12-02 10:01:461.65 1.60 -2.40%
EVGN 2024-12-02 11:01:331.63 1.59 -1.20%
EVGN 2024-12-02 12:01:531.62 1.60 -2.40%
EVGN 2024-12-02 13:01:251.61 1.58 -2.40%
EVGN 2024-12-02 14:01:481.60 1.53 -4.79%
EVGN 2024-12-02 15:01:241.61 1.58 -5.39%
EVGN 2024-12-02 16:01:481.61 1.55 -1.80%
EVGN 2024-12-02 17:01:221.61 1.57 -3.59%
EVGN 2024-12-02 18:01:481.63 1.55 -0.61%
EVGN 2024-12-02 19:01:281.67 1.50 -0.61%
2024-12-03
EVGN 2024-12-03 06:01:491.66 1.54 -0.61%
EVGN 2024-12-03 07:01:231.66 1.57 -0.61%
EVGN 2024-12-03 09:01:251.64 1.59 0.00%
EVGN 2024-12-03 10:01:481.63 1.59 0.00%
EVGN 2024-12-03 11:01:231.58 1.52 -4.88%
EVGN 2024-12-03 12:01:471.58 1.55 -2.44%
EVGN 2024-12-03 14:01:441.59 1.50 -6.10%
EVGN 2024-12-03 15:01:261.58 1.52 -4.27%
EVGN 2024-12-03 16:01:491.59 1.50 -3.05%
EVGN 2024-12-03 17:01:281.52 1.48 -5.49%
EVGN 2024-12-03 18:01:541.52 1.44 -5.00%
EVGN 2024-12-03 20:01:511.52 1.45 -5.00%
2024-12-04
EVGN 2024-12-04 06:01:451.58 1.52 -5.00%
EVGN 2024-12-04 07:01:221.58 1.51 -5.00%
EVGN 2024-12-04 08:01:451.58 1.52 -5.00%
EVGN 2024-12-04 09:01:221.57 1.51 0.00%
EVGN 2024-12-04 10:01:441.55 1.52 0.00%
EVGN 2024-12-04 11:01:291.53 1.50 -1.25%
EVGN 2024-12-04 12:01:501.49 1.48 -2.50%
EVGN 2024-12-04 13:01:291.53 1.51 0.00%
EVGN 2024-12-04 14:01:481.53 1.52 0.63%
EVGN 2024-12-04 15:01:231.58 1.55 3.13%
EVGN 2024-12-04 16:01:541.57 1.51 1.88%
EVGN 2024-12-04 17:01:261.49 1.47 -4.38%
EVGN 2024-12-04 18:01:461.52 1.44 -3.95%
EVGN 2024-12-04 20:01:501.52 1.40 -3.95%
2024-12-05
EVGN 2024-12-05 06:01:461.53 1.45 -2.63%
EVGN 2024-12-05 07:01:301.50 1.48 4.61%
EVGN 2024-12-05 09:01:251.50 1.48 0.00%
EVGN 2024-12-05 10:01:471.51 1.46 0.00%
EVGN 2024-12-05 11:01:261.48 1.46 -0.66%
EVGN 2024-12-05 12:01:461.48 1.45 0.00%
EVGN 2024-12-05 13:01:561.49 1.46 1.32%
EVGN 2024-12-05 14:01:451.50 1.45 1.97%
EVGN 2024-12-05 15:01:321.50 1.46 1.32%
EVGN 2024-12-05 16:01:461.50 1.47 1.97%
EVGN 2024-12-05 17:01:271.45 1.41 -2.63%
EVGN 2024-12-05 18:01:491.48 1.40 -2.05%
EVGN 2024-12-05 19:01:301.73 1.37 -2.05%
2024-12-06
EVGN 2024-12-06 06:01:432.26 1.38 -1.37%
EVGN 2024-12-06 07:01:302.26 1.42 -0.68%
EVGN 2024-12-06 08:01:502.26 1.38 -0.68%
EVGN 2024-12-06 09:01:271.56 1.38 0.00%
EVGN 2024-12-06 11:01:261.43 1.41 -0.68%
EVGN 2024-12-06 12:01:431.45 1.42 -2.05%
EVGN 2024-12-06 13:01:271.45 1.41 0.00%
EVGN 2024-12-06 14:01:421.44 1.41 0.00%
EVGN 2024-12-06 15:01:231.47 1.44 1.37%
EVGN 2024-12-06 16:01:531.47 1.41 -1.37%
EVGN 2024-12-06 17:01:301.45 1.43 2.05%
EVGN 2024-12-06 18:01:541.47 1.38 0.00%
EVGN 2024-12-06 19:01:251.47 1.39 0.00%
EVGN 2024-12-06 20:01:461.47 1.38 0.00%
2024-12-09
EVGN 2024-12-09 00:03:370.00 0.00 0.00%
EVGN 2024-12-09 06:01:501.50 1.41 0.00%
EVGN 2024-12-09 07:01:271.50 1.42 0.00%
EVGN 2024-12-09 08:02:171.46 1.39 0.00%
EVGN 2024-12-09 09:01:281.46 1.41 0.00%
EVGN 2024-12-09 10:01:481.47 1.42 0.00%
EVGN 2024-12-09 12:01:491.50 1.43 0.70%
EVGN 2024-12-09 13:01:241.50 1.46 4.90%
EVGN 2024-12-09 14:01:531.56 1.54 8.39%
EVGN 2024-12-09 15:01:321.60 1.57 10.49%
EVGN 2024-12-09 16:01:541.55 1.54 7.69%
EVGN 2024-12-09 17:01:291.55 1.52 6.29%
EVGN 2024-12-09 18:01:511.79 1.49 6.29%
EVGN 2024-12-09 19:01:341.79 1.42 4.20%
EVGN 2024-12-09 20:01:541.67 1.30 4.20%
EVGN 2024-12-09 21:01:341.67 1.19 4.20%
2024-12-10
EVGN 2024-12-10 06:01:401.52 1.44 4.20%
EVGN 2024-12-10 07:01:281.52 1.47 -0.70%
EVGN 2024-12-10 08:01:411.60 1.47 -0.70%
EVGN 2024-12-10 09:01:301.49 1.46 0.00%
EVGN 2024-12-10 11:01:301.52 1.48 -2.10%
EVGN 2024-12-10 12:01:511.52 1.48 -0.70%
EVGN 2024-12-10 13:01:311.45 1.42 -6.29%
EVGN 2024-12-10 14:01:451.50 1.44 -4.20%
EVGN 2024-12-10 15:01:271.51 1.42 -4.90%
EVGN 2024-12-10 16:01:541.46 1.41 -6.99%
EVGN 2024-12-10 17:01:311.44 1.41 -6.29%
EVGN 2024-12-10 18:01:531.47 1.40 -5.92%
EVGN 2024-12-10 20:01:471.47 1.25 -3.29%
EVGN 2024-12-10 21:01:301.67 1.22 0.00%
EVGN 2024-12-10 22:03:151.47 1.25 -3.29%
2024-12-11
EVGN 2024-12-11 06:01:561.51 1.41 -3.29%
EVGN 2024-12-11 07:01:271.52 1.41 -3.29%
EVGN 2024-12-11 09:01:311.52 1.45 0.00%
EVGN 2024-12-11 10:01:491.47 1.44 0.66%
EVGN 2024-12-11 11:01:251.49 1.44 0.66%
EVGN 2024-12-11 12:01:431.44 1.41 -0.66%
EVGN 2024-12-11 13:01:251.41 1.40 -1.97%
EVGN 2024-12-11 14:01:411.43 1.39 -1.97%
EVGN 2024-12-11 15:01:201.42 1.39 -1.97%
EVGN 2024-12-11 16:01:411.42 1.40 -1.32%
EVGN 2024-12-11 17:01:231.42 1.38 -2.63%
EVGN 2024-12-11 18:01:361.47 1.34 -3.50%
EVGN 2024-12-11 19:01:261.47 1.36 -3.50%
EVGN 2024-12-11 20:01:411.47 1.34 -3.50%
2024-12-12
EVGN 2024-12-12 06:04:301.49 1.39 -3.50%
EVGN 2024-12-12 09:01:361.49 1.41 0.00%
EVGN 2024-12-12 10:01:411.47 1.40 1.40%
EVGN 2024-12-12 11:01:241.45 1.44 2.80%
EVGN 2024-12-12 12:01:361.41 1.38 -2.10%
EVGN 2024-12-12 13:01:201.44 1.36 -1.40%
EVGN 2024-12-12 14:01:451.45 1.38 -0.70%
EVGN 2024-12-12 15:01:221.42 1.38 -0.70%
EVGN 2024-12-12 16:01:401.42 1.32 -6.29%
EVGN 2024-12-12 17:01:131.34 1.32 -5.59%
EVGN 2024-12-12 18:01:501.37 1.25 -5.76%
EVGN 2024-12-12 22:03:280.00 0.00 -5.76%
2024-12-13
EVGN 2024-12-13 06:01:542.12 1.25 -5.76%
EVGN 2024-12-13 08:01:401.46 1.26 -5.76%
EVGN 2024-12-13 09:01:281.46 1.26 0.00%
EVGN 2024-12-13 11:01:231.33 1.31 -2.16%
EVGN 2024-12-13 13:01:181.33 1.31 -1.44%
EVGN 2024-12-13 14:01:381.34 1.30 -1.44%
EVGN 2024-12-13 15:01:221.37 1.33 -1.44%
EVGN 2024-12-13 16:01:421.41 1.33 1.44%
EVGN 2024-12-13 17:01:151.35 1.31 -2.16%
EVGN 2024-12-13 18:01:361.45 1.26 3.01%
EVGN 2024-12-13 21:01:171.37 1.26 3.01%
EVGN 2024-12-13 22:03:191.45 1.26 3.01%
2024-12-16
EVGN 2024-12-16 00:03:470.00 0.00 3.01%
EVGN 2024-12-16 06:01:461.42 1.37 3.01%
EVGN 2024-12-16 07:01:241.42 1.37 -0.75%
EVGN 2024-12-16 08:01:381.45 1.37 -0.75%
EVGN 2024-12-16 09:01:221.45 1.37 0.00%
EVGN 2024-12-16 10:01:461.45 1.31 0.00%
EVGN 2024-12-16 11:01:361.39 1.36 -1.50%
EVGN 2024-12-16 13:01:171.37 1.27 -6.77%
EVGN 2024-12-16 14:01:431.37 1.29 -5.26%
EVGN 2024-12-16 15:01:201.36 1.31 -4.51%
EVGN 2024-12-16 16:01:461.34 1.26 -5.26%
EVGN 2024-12-16 17:01:301.34 1.29 -4.51%
EVGN 2024-12-16 18:01:541.37 1.30 -4.38%
EVGN 2024-12-16 19:00:581.37 1.26 -4.38%
2024-12-17
EVGN 2024-12-17 06:01:521.37 1.27 -4.38%
EVGN 2024-12-17 07:04:551.37 1.28 -4.38%
EVGN 2024-12-17 09:02:451.37 1.28 0.00%
EVGN 2024-12-17 10:00:581.33 1.31 0.00%
EVGN 2024-12-17 11:01:211.31 1.29 -0.73%
EVGN 2024-12-17 12:01:051.31 1.28 -0.73%
EVGN 2024-12-17 13:01:171.30 1.26 -2.19%
EVGN 2024-12-17 14:01:041.30 1.27 -2.19%
EVGN 2024-12-17 15:01:231.30 1.26 -2.19%
EVGN 2024-12-17 16:00:581.30 1.26 -3.65%
EVGN 2024-12-17 17:01:151.27 1.25 -6.57%
EVGN 2024-12-17 18:00:561.27 1.20 -7.63%
2024-12-18
EVGN 2024-12-18 06:01:101.31 1.21 -7.63%
EVGN 2024-12-18 09:01:221.31 1.21 0.00%
EVGN 2024-12-18 10:01:101.26 1.25 2.29%
EVGN 2024-12-18 11:01:191.26 1.24 1.53%
EVGN 2024-12-18 12:01:001.26 1.23 2.29%
EVGN 2024-12-18 13:01:081.26 1.24 2.29%
EVGN 2024-12-18 14:00:571.25 1.23 1.53%
EVGN 2024-12-18 15:01:201.25 1.24 2.29%
EVGN 2024-12-18 16:01:141.27 1.24 2.29%
EVGN 2024-12-18 18:00:591.27 1.22 -2.46%
EVGN 2024-12-18 19:01:211.27 1.20 -2.46%
EVGN 2024-12-18 20:01:051.27 1.12 -2.46%
2024-12-19
EVGN 2024-12-19 06:01:051.27 1.21 -2.46%
EVGN 2024-12-19 09:01:291.27 1.22 0.00%
EVGN 2024-12-19 10:01:091.33 1.21 7.38%
EVGN 2024-12-19 11:01:201.31 1.27 2.46%
EVGN 2024-12-19 12:00:591.30 1.27 4.92%
EVGN 2024-12-19 14:01:031.27 1.21 -3.28%
EVGN 2024-12-19 15:01:181.27 1.23 -3.28%
EVGN 2024-12-19 16:00:561.27 1.25 1.64%
EVGN 2024-12-19 17:01:201.28 1.25 -1.64%
EVGN 2024-12-19 18:01:011.37 1.21 4.03%
2024-12-20
EVGN 2024-12-20 06:01:011.41 1.01 4.03%
EVGN 2024-12-20 08:01:011.41 1.26 4.03%
EVGN 2024-12-20 09:01:371.41 1.26 0.00%
EVGN 2024-12-20 10:01:031.40 1.29 0.00%
EVGN 2024-12-20 11:01:201.46 1.34 4.84%
EVGN 2024-12-20 12:01:431.36 1.33 5.65%
EVGN 2024-12-20 13:01:341.43 1.37 8.06%
EVGN 2024-12-20 14:00:541.41 1.38 8.06%
EVGN 2024-12-20 15:01:181.39 1.37 8.87%
EVGN 2024-12-20 16:01:051.43 1.38 8.87%
EVGN 2024-12-20 17:01:161.38 1.37 6.45%
EVGN 2024-12-20 18:01:011.44 1.30 5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.