investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2024-09-12
EVGN 2024-09-12 13:01:253.03 2.93 -0.70%
EVGN 2024-09-12 14:01:383.03 2.91 -0.70%
EVGN 2024-09-12 15:01:253.03 2.91 0.00%
EVGN 2024-09-12 16:01:403.33 2.57 -2.10%
EVGN 2024-09-12 17:01:223.33 2.57 -2.04%
EVGN 2024-09-12 19:01:253.33 2.59 -2.04%
EVGN 2024-09-12 20:01:470.00 0.00 -2.04%
2024-09-13
EVGN 2024-09-13 05:01:264.60 2.59 -2.04%
EVGN 2024-09-13 07:01:203.33 2.59 -2.04%
EVGN 2024-09-13 08:01:403.33 2.59 0.00%
EVGN 2024-09-13 10:01:412.88 2.78 -2.72%
EVGN 2024-09-13 11:01:182.89 2.80 -3.06%
EVGN 2024-09-13 15:01:182.91 2.84 -1.02%
EVGN 2024-09-13 16:01:423.06 2.80 3.74%
EVGN 2024-09-13 17:01:173.06 2.80 3.82%
EVGN 2024-09-13 20:01:430.00 0.00 3.82%
2024-09-16
EVGN 2024-09-16 04:01:442.94 2.81 3.82%
EVGN 2024-09-16 05:01:232.93 2.80 3.82%
EVGN 2024-09-16 06:01:472.94 2.81 3.82%
EVGN 2024-09-16 07:01:243.13 2.57 3.82%
EVGN 2024-09-16 08:01:372.89 2.80 0.00%
EVGN 2024-09-16 10:01:412.85 2.80 -3.82%
EVGN 2024-09-16 11:01:233.10 2.80 -0.69%
EVGN 2024-09-16 12:01:413.05 2.80 -0.69%
EVGN 2024-09-16 13:01:193.04 2.80 -0.69%
EVGN 2024-09-16 14:01:383.09 2.80 -0.69%
EVGN 2024-09-16 15:01:213.04 2.80 -0.69%
EVGN 2024-09-16 16:01:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003077/0001178913-24-003077-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-09-16 16:01:393.06 1.38 3.82%
EVGN 2024-09-16 17:01:203.06 2.49 3.77%
EVGN 2024-09-16 20:01:450.00 0.00 3.77%
2024-09-17
EVGN 2024-09-17 04:01:422.99 2.82 3.77%
EVGN 2024-09-17 07:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003081/0001178913-24-003081-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2024-09-17 07:01:222.99 2.58 3.77%
EVGN 2024-09-17 08:01:422.99 2.62 0.00%
EVGN 2024-09-17 09:01:162.92 2.86 0.00%
EVGN 2024-09-17 10:01:372.89 2.80 -3.42%
EVGN 2024-09-17 11:01:183.05 2.90 -1.37%
EVGN 2024-09-17 12:01:402.97 2.90 -1.37%
EVGN 2024-09-17 13:01:212.97 2.86 -1.37%
EVGN 2024-09-17 14:01:393.02 2.86 -1.37%
EVGN 2024-09-17 15:01:173.02 2.85 -5.82%
EVGN 2024-09-17 16:01:403.28 2.59 -3.77%
EVGN 2024-09-17 17:01:173.28 2.64 -3.68%
EVGN 2024-09-17 20:01:390.00 0.00 -3.68%
2024-09-18
EVGN 2024-09-18 04:01:452.98 2.75 -3.68%
EVGN 2024-09-18 05:01:282.98 2.72 -3.68%
EVGN 2024-09-18 07:01:212.98 2.64 -3.68%
EVGN 2024-09-18 08:01:392.98 2.92 0.00%
EVGN 2024-09-18 09:01:232.89 2.80 1.00%
EVGN 2024-09-18 10:01:422.87 2.80 -1.67%
EVGN 2024-09-18 11:01:162.87 2.72 -4.01%
EVGN 2024-09-18 12:01:412.87 2.71 -4.01%
EVGN 2024-09-18 13:01:242.79 2.70 -4.01%
EVGN 2024-09-18 14:01:412.78 2.70 -4.68%
EVGN 2024-09-18 15:01:222.79 2.70 -4.68%
EVGN 2024-09-18 16:01:412.78 2.74 -3.01%
EVGN 2024-09-18 17:01:193.01 1.59 -3.11%
EVGN 2024-09-18 18:01:423.01 2.29 -3.11%
EVGN 2024-09-18 19:01:223.01 2.38 -3.11%
EVGN 2024-09-18 20:01:440.00 0.00 -3.11%
2024-09-19
EVGN 2024-09-19 04:01:462.94 2.72 -3.11%
EVGN 2024-09-19 05:01:302.86 2.72 -3.11%
EVGN 2024-09-19 06:01:402.86 2.73 -3.11%
EVGN 2024-09-19 07:01:242.86 2.50 -3.11%
EVGN 2024-09-19 08:01:463.09 2.72 0.00%
EVGN 2024-09-19 09:01:242.85 2.54 0.00%
EVGN 2024-09-19 10:01:452.78 2.73 -0.35%
EVGN 2024-09-19 11:01:282.84 2.63 -2.77%
EVGN 2024-09-19 12:01:412.75 2.63 -2.77%
EVGN 2024-09-19 15:01:222.75 2.66 -2.77%
EVGN 2024-09-19 16:01:412.71 2.69 -1.04%
EVGN 2024-09-19 17:01:252.86 2.64 -1.09%
EVGN 2024-09-19 20:01:450.00 0.00 -1.09%
2024-09-20
EVGN 2024-09-20 05:01:233.10 2.47 -1.09%
EVGN 2024-09-20 07:01:203.01 2.47 -1.09%
EVGN 2024-09-20 08:01:433.01 2.47 0.00%
EVGN 2024-09-20 10:01:432.65 2.63 -2.18%
EVGN 2024-09-20 11:01:222.76 2.63 1.45%
EVGN 2024-09-20 12:01:412.76 2.65 -0.36%
EVGN 2024-09-20 13:01:212.76 2.63 -0.36%
EVGN 2024-09-20 14:01:382.74 2.62 -2.91%
EVGN 2024-09-20 16:01:382.83 2.09 -2.55%
EVGN 2024-09-20 17:01:242.83 1.36 -2.58%
EVGN 2024-09-20 20:01:420.00 0.00 -2.58%
2024-09-23
EVGN 2024-09-23 04:01:472.79 2.59 -2.58%
EVGN 2024-09-23 07:01:252.79 2.37 -2.58%
EVGN 2024-09-23 08:01:482.76 2.58 0.00%
EVGN 2024-09-23 09:01:172.72 2.65 0.00%
EVGN 2024-09-23 10:01:432.73 2.65 1.85%
EVGN 2024-09-23 11:01:252.73 2.63 1.85%
EVGN 2024-09-23 13:01:202.73 2.62 3.69%
EVGN 2024-09-23 16:01:422.85 1.37 -3.32%
EVGN 2024-09-23 17:01:212.85 1.36 -3.44%
EVGN 2024-09-23 20:01:440.00 0.00 -3.44%
2024-09-24
EVGN 2024-09-24 04:01:452.78 2.58 -3.44%
EVGN 2024-09-24 05:01:182.76 2.57 -3.44%
EVGN 2024-09-24 07:01:232.86 2.57 -3.44%
EVGN 2024-09-24 08:01:402.77 2.39 0.00%
EVGN 2024-09-24 09:01:172.77 2.68 0.00%
EVGN 2024-09-24 10:01:412.70 2.65 1.91%
EVGN 2024-09-24 11:01:212.65 2.60 1.91%
EVGN 2024-09-24 12:01:432.75 2.62 1.53%
EVGN 2024-09-24 13:01:232.74 2.61 1.91%
EVGN 2024-09-24 14:01:382.64 2.56 -0.38%
EVGN 2024-09-24 15:01:212.67 2.56 -0.38%
EVGN 2024-09-24 16:01:442.60 2.40 -5.73%
EVGN 2024-09-24 17:01:252.60 2.40 -5.75%
EVGN 2024-09-24 20:01:460.00 0.00 -5.75%
2024-09-25
EVGN 2024-09-25 04:01:422.72 2.55 -5.75%
EVGN 2024-09-25 08:01:432.72 2.55 0.00%
EVGN 2024-09-25 09:01:242.68 2.63 3.07%
EVGN 2024-09-25 10:01:452.58 2.54 0.00%
EVGN 2024-09-25 11:01:212.84 2.59 -0.38%
EVGN 2024-09-25 12:01:392.69 2.56 -0.38%
EVGN 2024-09-25 13:01:202.65 2.56 -0.38%
EVGN 2024-09-25 14:01:392.65 2.57 0.38%
EVGN 2024-09-25 15:01:162.65 2.57 0.77%
EVGN 2024-09-25 16:01:382.85 2.50 -0.38%
EVGN 2024-09-25 17:01:202.57 2.50 -0.39%
EVGN 2024-09-25 18:01:362.85 2.50 -0.39%
EVGN 2024-09-25 20:01:420.00 0.00 -0.39%
2024-09-26
EVGN 2024-09-26 04:01:392.68 2.51 -0.39%
EVGN 2024-09-26 05:01:212.66 2.50 -0.39%
EVGN 2024-09-26 08:01:452.66 2.50 0.00%
EVGN 2024-09-26 09:01:192.65 2.54 0.00%
EVGN 2024-09-26 10:01:412.54 2.51 -1.18%
EVGN 2024-09-26 11:01:202.46 2.35 -7.06%
EVGN 2024-09-26 12:01:362.35 2.27 -9.41%
EVGN 2024-09-26 13:01:212.59 2.45 -0.39%
EVGN 2024-09-26 14:01:412.65 2.39 0.39%
EVGN 2024-09-26 15:01:222.85 2.51 0.39%
EVGN 2024-09-26 16:01:402.86 2.32 4.71%
EVGN 2024-09-26 17:01:202.86 2.32 4.72%
EVGN 2024-09-26 20:01:280.00 0.00 4.72%
2024-09-27
EVGN 2024-09-27 05:01:213.10 1.70 4.72%
EVGN 2024-09-27 06:01:393.10 1.73 4.72%
EVGN 2024-09-27 07:01:153.10 2.13 4.72%
EVGN 2024-09-27 08:01:403.10 2.13 0.00%
EVGN 2024-09-27 09:01:173.10 2.13 8.66%
EVGN 2024-09-27 10:01:402.60 2.51 -1.57%
EVGN 2024-09-27 11:01:182.64 2.56 -0.79%
EVGN 2024-09-27 12:01:392.70 2.61 0.39%
EVGN 2024-09-27 13:01:182.65 2.61 0.39%
EVGN 2024-09-27 14:01:412.70 2.66 0.79%
EVGN 2024-09-27 15:01:182.70 2.66 2.76%
EVGN 2024-09-27 16:01:362.85 2.43 -1.57%
EVGN 2024-09-27 17:01:162.85 2.43 0.76%
EVGN 2024-09-27 20:01:410.00 0.00 0.76%
2024-09-30
EVGN 2024-09-30 04:01:582.70 2.49 0.76%
EVGN 2024-09-30 05:01:162.86 2.28 0.76%
EVGN 2024-09-30 06:01:402.68 2.52 0.76%
EVGN 2024-09-30 07:01:182.69 2.61 0.76%
EVGN 2024-09-30 08:01:412.65 2.38 3.42%
EVGN 2024-09-30 09:01:212.69 2.62 4.94%
EVGN 2024-09-30 10:01:442.99 2.90 12.55%
EVGN 2024-09-30 11:01:213.04 3.00 15.59%
EVGN 2024-09-30 12:01:402.97 2.85 15.97%
EVGN 2024-09-30 14:01:362.97 2.82 15.97%
EVGN 2024-09-30 15:01:222.97 2.90 14.45%
EVGN 2024-09-30 16:01:353.19 2.62 19.39%
EVGN 2024-09-30 17:01:153.16 2.96 15.63%
EVGN 2024-09-30 19:01:143.19 2.96 15.63%
EVGN 2024-09-30 20:01:410.00 0.00 15.63%
2024-10-01
EVGN 2024-10-01 04:01:403.06 2.95 -0.39%
EVGN 2024-10-01 05:01:183.17 2.86 1.56%
EVGN 2024-10-01 06:01:383.45 2.92 1.56%
EVGN 2024-10-01 07:01:163.41 3.11 4.69%
EVGN 2024-10-01 08:01:393.22 2.84 2.34%
EVGN 2024-10-01 09:01:163.20 3.16 2.34%
EVGN 2024-10-01 10:01:413.15 3.07 1.56%
EVGN 2024-10-01 11:01:163.23 3.04 4.69%
EVGN 2024-10-01 12:01:343.22 3.01 4.69%
EVGN 2024-10-01 13:01:193.22 3.04 3.13%
EVGN 2024-10-01 14:01:403.19 3.04 3.13%
EVGN 2024-10-01 15:01:183.18 3.12 3.13%
EVGN 2024-10-01 16:01:403.22 2.60 1.95%
EVGN 2024-10-01 17:01:183.58 2.87 1.63%
EVGN 2024-10-01 20:01:420.00 0.00 1.63%
2024-10-02
EVGN 2024-10-02 04:01:443.13 0.00 1.63%
EVGN 2024-10-02 05:01:233.13 2.67 1.63%
EVGN 2024-10-02 08:01:423.13 2.67 0.00%
EVGN 2024-10-02 10:01:383.08 3.00 -3.58%
EVGN 2024-10-02 11:01:212.99 2.87 -3.91%
EVGN 2024-10-02 12:01:343.00 2.88 -4.56%
EVGN 2024-10-02 13:01:163.00 2.87 -6.51%
EVGN 2024-10-02 14:01:343.00 2.71 -6.51%
EVGN 2024-10-02 15:01:182.99 2.71 -6.51%
EVGN 2024-10-02 16:01:453.20 2.40 -8.14%
EVGN 2024-10-02 17:01:183.58 2.66 -9.62%
EVGN 2024-10-02 19:01:193.58 2.40 -9.62%
EVGN 2024-10-02 20:01:380.00 0.00 -9.62%
2024-10-03
EVGN 2024-10-03 05:01:214.52 1.36 -9.62%
EVGN 2024-10-03 07:01:183.58 2.40 -9.62%
EVGN 2024-10-03 08:01:353.58 2.69 0.00%
EVGN 2024-10-03 10:01:322.90 2.70 0.00%
EVGN 2024-10-03 11:01:202.90 2.76 0.00%
EVGN 2024-10-03 15:01:172.90 2.68 -4.49%
EVGN 2024-10-03 16:01:362.96 2.47 -1.28%
EVGN 2024-10-03 17:01:132.96 2.47 -1.41%
EVGN 2024-10-03 18:01:342.96 2.57 -1.41%
EVGN 2024-10-03 20:01:350.00 0.00 -1.41%
2024-10-04
EVGN 2024-10-04 05:01:164.57 2.57 -1.41%
EVGN 2024-10-04 07:01:223.58 3.08 -1.41%
EVGN 2024-10-04 08:01:353.58 2.40 0.00%
EVGN 2024-10-04 09:01:163.47 2.40 0.00%
EVGN 2024-10-04 10:01:403.15 2.82 1.41%
EVGN 2024-10-04 11:01:203.15 2.99 7.42%
EVGN 2024-10-04 12:01:363.09 2.82 7.42%
EVGN 2024-10-04 13:01:173.01 2.80 -1.41%
EVGN 2024-10-04 14:03:212.99 2.80 -1.41%
EVGN 2024-10-04 15:01:262.97 2.84 1.41%
EVGN 2024-10-04 16:01:362.99 2.58 -4.24%
EVGN 2024-10-04 17:01:222.99 2.58 -4.20%
EVGN 2024-10-04 18:01:323.06 2.58 -4.20%
EVGN 2024-10-04 19:01:283.06 2.40 -4.20%
EVGN 2024-10-04 20:01:320.00 0.00 -4.20%
2024-10-07
EVGN 2024-10-07 04:01:353.00 2.75 -4.20%
EVGN 2024-10-07 06:01:353.12 2.52 -2.10%
EVGN 2024-10-07 07:01:243.08 2.78 -2.10%
EVGN 2024-10-07 08:01:362.81 2.78 0.00%
EVGN 2024-10-07 09:01:232.81 2.77 0.00%
EVGN 2024-10-07 10:01:382.86 2.85 0.00%
EVGN 2024-10-07 11:01:262.94 2.85 0.70%
EVGN 2024-10-07 12:01:362.86 2.80 -1.40%
EVGN 2024-10-07 13:01:232.86 2.80 0.35%
EVGN 2024-10-07 15:01:272.86 2.81 0.35%
EVGN 2024-10-07 16:01:393.29 2.57 -5.59%
EVGN 2024-10-07 17:01:223.29 2.57 -5.63%
EVGN 2024-10-07 18:01:313.29 2.81 -5.63%
EVGN 2024-10-07 20:01:350.00 0.00 -5.63%
2024-10-08
EVGN 2024-10-08 04:01:332.88 2.71 -5.63%
EVGN 2024-10-08 05:01:292.87 2.71 -5.63%
EVGN 2024-10-08 06:01:372.96 2.72 -5.63%
EVGN 2024-10-08 07:01:292.96 2.82 -5.63%
EVGN 2024-10-08 08:01:392.96 2.78 1.06%
EVGN 2024-10-08 09:01:222.84 2.79 -0.70%
EVGN 2024-10-08 10:01:362.82 2.78 0.00%
EVGN 2024-10-08 11:01:222.80 2.77 0.00%
EVGN 2024-10-08 12:01:322.80 2.71 0.00%
EVGN 2024-10-08 13:01:282.76 2.70 -3.52%
EVGN 2024-10-08 14:01:312.73 2.62 -3.52%
EVGN 2024-10-08 15:01:232.81 2.67 -1.41%
EVGN 2024-10-08 16:01:323.29 2.40 -1.06%
EVGN 2024-10-08 17:01:263.29 2.40 -1.07%
EVGN 2024-10-08 20:01:340.00 0.00 -1.07%
2024-10-09
EVGN 2024-10-09 04:01:382.89 2.72 -1.07%
EVGN 2024-10-09 07:01:292.90 2.73 -1.07%
EVGN 2024-10-09 08:01:402.90 2.73 0.00%
EVGN 2024-10-09 09:01:352.80 2.70 0.00%
EVGN 2024-10-09 10:01:362.73 2.70 -2.14%
EVGN 2024-10-09 11:01:292.71 2.58 -4.64%
EVGN 2024-10-09 12:01:362.71 2.50 -7.14%
EVGN 2024-10-09 13:01:322.68 2.51 -3.21%
EVGN 2024-10-09 14:01:372.64 2.55 -3.21%
EVGN 2024-10-09 15:01:272.67 2.61 -3.21%
EVGN 2024-10-09 16:01:342.71 2.34 -2.86%
EVGN 2024-10-09 17:01:272.71 2.34 -2.89%
EVGN 2024-10-09 20:01:330.00 0.00 -2.89%
2024-10-10
EVGN 2024-10-10 04:01:332.76 2.59 -2.89%
EVGN 2024-10-10 06:01:362.74 2.57 -2.89%
EVGN 2024-10-10 07:01:272.72 2.56 -2.89%
EVGN 2024-10-10 08:01:342.72 2.56 0.00%
EVGN 2024-10-10 09:01:282.68 2.43 0.00%
EVGN 2024-10-10 10:01:382.57 2.50 -3.61%
EVGN 2024-10-10 11:01:302.73 2.54 -2.17%
EVGN 2024-10-10 12:01:312.73 2.55 2.53%
EVGN 2024-10-10 13:01:312.73 2.54 -1.81%
EVGN 2024-10-10 14:01:352.98 2.54 -2.89%
EVGN 2024-10-10 15:01:302.95 2.54 -3.61%
EVGN 2024-10-10 16:01:333.22 2.42 -3.97%
EVGN 2024-10-10 17:01:303.22 2.42 -8.33%
EVGN 2024-10-10 18:01:333.55 2.42 -7.95%
EVGN 2024-10-10 20:01:410.00 0.00 -7.95%
2024-10-11
EVGN 2024-10-11 05:01:304.03 1.59 -7.95%
EVGN 2024-10-11 07:01:233.58 2.11 -7.95%
EVGN 2024-10-11 08:01:353.30 2.11 0.00%
EVGN 2024-10-11 10:01:372.90 2.47 4.92%
EVGN 2024-10-11 11:01:252.81 2.56 4.92%
EVGN 2024-10-11 12:01:362.73 2.60 4.92%
EVGN 2024-10-11 13:01:272.59 2.48 1.14%
EVGN 2024-10-11 14:01:372.70 2.48 3.41%
EVGN 2024-10-11 15:01:272.65 2.50 3.41%
EVGN 2024-10-11 16:01:412.83 2.19 3.41%
EVGN 2024-10-11 17:01:282.83 2.11 3.57%
EVGN 2024-10-11 20:01:400.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.