Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19

EVGN 2022-04-19 03:00:441.29 1.17 -2.48%
EVGN 2022-04-19 04:00:421.21 1.18 -2.48%
EVGN 2022-04-19 05:01:021.20 1.17 -2.48%
EVGN 2022-04-19 06:00:451.20 1.16 -2.48%
EVGN 2022-04-19 08:00:401.36 1.05 -2.48%
EVGN 2022-04-19 09:00:441.36 1.09 -2.48%
EVGN 2022-04-19 10:01:181.20 1.18 0.85%
EVGN 2022-04-19 11:00:421.21 1.20 1.69%
EVGN 2022-04-19 12:01:071.23 1.20 3.39%
EVGN 2022-04-19 13:00:461.21 1.19 0.85%
EVGN 2022-04-19 14:00:421.20 1.18 0.85%
EVGN 2022-04-19 17:00:381.23 1.16 0.00%
EVGN 2022-04-19 19:00:541.29 1.17 -2.48%
EVGN 2022-04-19 22:00:491.23 1.16 0.85%
2022-04-20

EVGN 2022-04-20 05:00:351.23 1.09 0.85%
EVGN 2022-04-20 06:00:451.23 1.20 0.85%
EVGN 2022-04-20 08:01:082.68 1.15 0.85%
EVGN 2022-04-20 09:00:431.36 1.15 0.85%
EVGN 2022-04-20 10:01:061.20 1.18 1.69%
EVGN 2022-04-20 11:00:561.23 1.19 1.69%
EVGN 2022-04-20 12:01:011.20 1.17 0.85%
EVGN 2022-04-20 13:01:001.18 1.15 0.00%
EVGN 2022-04-20 14:01:131.17 1.16 -0.85%
EVGN 2022-04-20 16:00:491.20 1.17 1.69%
EVGN 2022-04-20 17:00:451.27 1.15 0.85%
EVGN 2022-04-20 19:03:071.23 1.16 0.85%
EVGN 2022-04-20 22:00:541.27 1.15 -1.65%
2022-04-21

EVGN 2022-04-21 05:01:011.87 1.04 -13.22%
EVGN 2022-04-21 06:00:581.87 1.06 -13.22%
EVGN 2022-04-21 07:00:541.29 1.06 -13.22%
EVGN 2022-04-21 08:00:411.29 1.15 -13.22%
EVGN 2022-04-21 09:00:441.44 1.17 -13.22%
EVGN 2022-04-21 10:00:551.22 1.20 0.84%
EVGN 2022-04-21 11:00:411.18 1.16 -1.68%
EVGN 2022-04-21 12:00:431.17 1.16 -1.68%
EVGN 2022-04-21 14:00:551.16 1.15 -2.52%
EVGN 2022-04-21 15:01:041.14 1.12 -4.20%
EVGN 2022-04-21 16:00:431.13 1.12 -5.04%
EVGN 2022-04-21 17:00:431.18 1.12 -5.88%
EVGN 2022-04-21 18:06:061.41 1.12 -5.88%
EVGN 2022-04-21 19:01:181.27 1.15 -1.65%
EVGN 2022-04-21 22:00:411.18 1.12 -5.88%
2022-04-22

EVGN 2022-04-22 07:00:521.45 1.10 -5.88%
EVGN 2022-04-22 09:00:451.30 1.11 -5.88%
EVGN 2022-04-22 10:00:391.15 1.12 2.68%
EVGN 2022-04-22 11:01:521.10 1.09 -1.79%
EVGN 2022-04-22 12:01:121.10 1.09 -2.68%
EVGN 2022-04-22 13:00:451.09 1.08 -2.68%
EVGN 2022-04-22 14:00:511.12 1.08 -0.89%
EVGN 2022-04-22 15:00:581.10 1.08 -2.68%
EVGN 2022-04-22 16:00:531.15 1.14 1.79%
EVGN 2022-04-22 17:00:521.22 1.08 2.68%
EVGN 2022-04-22 19:04:060.00 0.00 0%
EVGN 2022-04-22 20:00:421.18 1.12 -5.88%
EVGN 2022-04-22 22:00:441.22 1.08 1.77%
2022-04-25

EVGN 2022-04-25 00:02:401.22 1.05 1.77%
EVGN 2022-04-25 04:00:421.14 1.12 1.77%
EVGN 2022-04-25 05:01:101.14 1.11 1.77%
EVGN 2022-04-25 08:00:461.14 1.12 1.77%
EVGN 2022-04-25 09:00:461.12 1.10 -0.88%
EVGN 2022-04-25 10:01:101.11 1.10 -4.35%
EVGN 2022-04-25 11:00:411.12 1.10 -3.48%
EVGN 2022-04-25 12:00:371.10 1.09 -4.35%
EVGN 2022-04-25 13:00:561.10 1.09 -5.22%
EVGN 2022-04-25 16:01:051.12 1.07 -4.35%
EVGN 2022-04-25 19:03:181.22 1.05 1.77%
EVGN 2022-04-25 22:00:511.12 1.07 -0.90%
2022-04-26

EVGN 2022-04-26 04:00:461.15 1.11 -0.90%
EVGN 2022-04-26 05:00:591.13 1.10 -0.90%
EVGN 2022-04-26 07:00:421.15 1.12 -0.90%
EVGN 2022-04-26 08:00:561.13 1.10 0.00%
EVGN 2022-04-26 09:00:421.19 1.06 0.00%
EVGN 2022-04-26 10:01:061.10 1.08 -0.91%
EVGN 2022-04-26 11:00:471.09 1.08 -1.82%
EVGN 2022-04-26 12:01:101.08 1.07 -0.91%
EVGN 2022-04-26 13:00:401.06 1.05 -2.73%
EVGN 2022-04-26 14:00:501.06 1.05 -3.64%
EVGN 2022-04-26 15:01:021.06 1.05 -4.55%
EVGN 2022-04-26 16:00:451.12 1.06 -3.64%
EVGN 2022-04-26 19:01:591.12 1.07 -0.90%
EVGN 2022-04-26 23:00:361.12 1.06 -3.64%
2022-04-27

EVGN 2022-04-27 04:01:161.09 1.06 -3.64%
EVGN 2022-04-27 05:00:491.09 1.07 -3.64%
EVGN 2022-04-27 07:00:451.09 1.07 -2.73%
EVGN 2022-04-27 08:01:161.08 1.06 -1.82%
EVGN 2022-04-27 09:00:411.15 1.01 -1.82%
EVGN 2022-04-27 10:00:561.07 1.05 0.00%
EVGN 2022-04-27 12:00:501.06 1.05 -0.94%
EVGN 2022-04-27 15:00:591.08 1.06 0.94%
EVGN 2022-04-27 16:01:061.08 1.04 0.00%
EVGN 2022-04-27 19:06:061.12 1.06 -3.64%
EVGN 2022-04-27 22:00:451.08 1.04 0.95%
2022-04-28

EVGN 2022-04-28 05:00:541.12 1.08 0.95%
EVGN 2022-04-28 06:00:401.11 1.08 0.95%
EVGN 2022-04-28 07:01:001.11 1.06 0.95%
EVGN 2022-04-28 08:00:591.10 1.06 0.95%
EVGN 2022-04-28 09:00:581.13 1.05 0.95%
EVGN 2022-04-28 10:01:021.06 1.05 -0.94%
EVGN 2022-04-28 11:01:061.06 1.04 -0.94%
EVGN 2022-04-28 12:00:571.06 1.05 -0.94%
EVGN 2022-04-28 13:00:531.06 1.04 -0.94%
EVGN 2022-04-28 14:00:401.06 1.05 -0.94%
EVGN 2022-04-28 16:00:561.08 1.06 0.94%
EVGN 2022-04-28 17:00:391.12 1.02 0.94%
EVGN 2022-04-28 19:04:571.08 1.04 0.95%
EVGN 2022-04-28 22:00:541.22 1.02 1.90%
2022-04-29

EVGN 2022-04-29 07:00:451.64 1.04 1.90%
EVGN 2022-04-29 09:00:411.29 1.04 1.90%
EVGN 2022-04-29 10:00:491.11 1.08 1.87%
EVGN 2022-04-29 11:00:481.07 1.06 0.00%
EVGN 2022-04-29 13:00:441.08 1.06 0.00%
EVGN 2022-04-29 14:01:111.06 1.05 -1.87%
EVGN 2022-04-29 16:00:371.08 1.05 -0.93%
EVGN 2022-04-29 17:01:001.08 1.05 -1.87%
EVGN 2022-04-29 19:03:471.22 1.02 1.90%
EVGN 2022-04-29 23:00:451.08 1.05 -2.78%
2022-05-02

EVGN 2022-05-02 04:00:391.07 1.05 -2.78%
EVGN 2022-05-02 05:00:531.07 1.04 -2.78%
EVGN 2022-05-02 06:00:481.06 1.04 -2.78%
EVGN 2022-05-02 07:00:521.06 1.03 -2.78%
EVGN 2022-05-02 08:00:441.03 1.01 -4.63%
EVGN 2022-05-02 09:00:511.11 0.97 -4.63%
EVGN 2022-05-02 10:00:481.06 1.05 0.95%
EVGN 2022-05-02 11:00:451.06 1.05 0.00%
EVGN 2022-05-02 12:01:041.06 1.05 0.95%
EVGN 2022-05-02 15:00:401.06 1.05 0.00%
EVGN 2022-05-02 16:01:231.10 1.00 2.86%
EVGN 2022-05-02 19:03:001.08 1.05 -2.78%
EVGN 2022-05-02 22:01:031.10 1.00 2.86%
2022-05-03

EVGN 2022-05-03 05:00:441.08 1.05 2.86%
EVGN 2022-05-03 06:00:451.08 1.06 2.86%
EVGN 2022-05-03 07:00:371.08 1.05 2.86%
EVGN 2022-05-03 09:01:001.15 0.99 2.86%
EVGN 2022-05-03 10:01:001.08 1.06 -0.93%
EVGN 2022-05-03 11:00:541.06 1.05 -1.85%
EVGN 2022-05-03 12:01:141.07 1.06 -0.93%
EVGN 2022-05-03 16:01:001.09 1.02 -0.93%
EVGN 2022-05-03 19:03:021.10 1.00 2.86%
EVGN 2022-05-03 22:00:391.09 1.02 -0.93%
2022-05-04

EVGN 2022-05-04 08:01:27199999.99 1.02 -0.93%
EVGN 2022-05-04 09:00:581.16 1.02 -0.93%
EVGN 2022-05-04 10:00:551.06 1.05 -1.87%
EVGN 2022-05-04 13:00:581.07 1.05 -0.93%
EVGN 2022-05-04 14:00:591.06 1.05 -0.93%
EVGN 2022-05-04 15:00:441.09 1.07 0.93%
EVGN 2022-05-04 16:00:401.10 1.09 1.87%
EVGN 2022-05-04 17:00:5310.00 1.07 2.80%
EVGN 2022-05-04 19:01:171.09 1.02 -0.93%
EVGN 2022-05-04 22:00:4110.00 1.07 4.76%
2022-05-05

EVGN 2022-05-05 09:00:501.29 1.02 4.76%
EVGN 2022-05-05 10:00:511.08 1.05 -3.64%
EVGN 2022-05-05 11:01:001.07 1.06 -2.73%
EVGN 2022-05-05 12:00:581.06 1.05 -3.64%
EVGN 2022-05-05 14:00:471.06 1.05 -4.55%
EVGN 2022-05-05 16:00:591.06 1.05 -3.64%
EVGN 2022-05-05 17:01:067.50 1.02 -3.64%
EVGN 2022-05-05 19:02:1310.00 1.07 4.76%
EVGN 2022-05-05 22:00:401.06 1.05 -1.85%
2022-05-06

EVGN 2022-05-06 07:01:031.34 1.05 -1.85%
EVGN 2022-05-06 09:01:261.29 1.00 -1.85%
EVGN 2022-05-06 10:01:021.06 1.04 -0.94%
EVGN 2022-05-06 11:00:441.07 1.02 -2.83%
EVGN 2022-05-06 12:00:451.06 1.02 -0.94%
EVGN 2022-05-06 13:01:121.07 1.02 0.00%
EVGN 2022-05-06 14:00:401.04 1.03 0.00%
EVGN 2022-05-06 15:01:061.03 1.02 -2.83%
EVGN 2022-05-06 16:00:451.02 1.01 -4.72%
EVGN 2022-05-06 17:00:471.08 1.01 -2.83%
EVGN 2022-05-06 19:03:260.00 0.00 0%
EVGN 2022-05-06 20:00:461.08 1.00 -1.85%
EVGN 2022-05-06 21:38:04
Evogene Ltd's quarterly revenue growth rate YoY of -11.40% ranked 3568 out of 5736 companies in our database.

https://t.co/r5X26B1NZd $EVGN

🚀🚀🚀🚀🚀 https://t.co/3Zm2b7g94o
EVGN 2022-05-06 22:00:501.08 1.01 -2.83%
EVGN 2022-05-06 23:41:13
エボジーン(Evogene Ltd)は、イスラエルを拠点とする企業で、計算生物学を活用して、人間の健康、農業、工業用途などのライフサイエンスに基づく産業向けの製品を設計する。

エボジーン( $EVGN ) https://t.co/DUz5Y2ZroB
2022-05-07

EVGN 2022-05-07 17:05:02
https://t.co/RohFrVoirj
2022-05-08

EVGN 2022-05-08 16:09:17
11EVGN713546W38J72

훈남 키스방 깡패
https://t.co/RsjolumJg9
EVGN 2022-05-08 18:37:52
@stonkgang Bigger bag? Sven or EVGN?
2022-05-09

EVGN 2022-05-09 04:00:451.02 0.99 -2.83%
EVGN 2022-05-09 05:00:441.01 0.98 -5.66%
EVGN 2022-05-09 05:54:35
@Stepnofficial @Griffinchik
@Desperate_romeo
@evgn_sss

Great chance and awesome project 💪
EVGN 2022-05-09 06:00:421.00 0.97 -5.66%
EVGN 2022-05-09 07:01:180.98 0.95 -8.49%
EVGN 2022-05-09 08:01:140.99 0.96 -8.49%
EVGN 2022-05-09 08:13:06
$EVGN Awaiting Buy Signal ⚡ Stock Trading Ideas by https://t.co/z9Zossz5Nf https://t.co/e64Lv90gGA
EVGN 2022-05-09 09:01:020.99 0.96 -7.55%
EVGN 2022-05-09 10:00:570.98 0.98 -4.85%
EVGN 2022-05-09 10:30:01
RT @GreenStreetTips: GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/uaUbKxCVGn https://t.co/sF3kZA2SKX
EVGN 2022-05-09 10:30:01
GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/uaUbKxCVGn https://t.co/sF3kZA2SKX
EVGN 2022-05-09 11:00:460.92 0.91 -11.65%
EVGN 2022-05-09 12:00:520.91 0.89 -13.59%
EVGN 2022-05-09 12:15:01
GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/yjlbqurTvo https://t.co/fJ7tmdxHQG
EVGN 2022-05-09 13:01:040.91 0.89 -11.65%
EVGN 2022-05-09 14:00:570.92 0.91 -10.68%
EVGN 2022-05-09 15:01:020.91 0.91 -11.65%
EVGN 2022-05-09 16:00:370.90 0.89 -13.59%
EVGN 2022-05-09 17:01:250.99 0.88 -13.59%
EVGN 2022-05-09 19:02:301.08 1.01 -2.83%
EVGN 2022-05-09 22:01:190.99 0.88 -10.10%
2022-05-10

EVGN 2022-05-10 04:00:540.92 0.89 -10.10%
EVGN 2022-05-10 07:01:170.92 0.90 -10.10%
EVGN 2022-05-10 09:00:490.94 0.90 -10.10%
EVGN 2022-05-10 10:00:520.91 0.91 2.25%
EVGN 2022-05-10 11:00:390.90 0.87 0.00%
EVGN 2022-05-10 12:05:310.88 0.87 -10.10%
EVGN 2022-05-10 13:00:420.90 0.87 -10.10%
EVGN 2022-05-10 14:00:420.93 0.88 -10.10%
EVGN 2022-05-10 15:00:430.92 0.87 -10.10%
EVGN 2022-05-10 16:01:060.92 0.85 -10.10%
EVGN 2022-05-10 19:03:090.99 0.88 -10.10%
EVGN 2022-05-10 20:00:530.00 0.00 -10.10%
EVGN 2022-05-10 22:00:410.92 0.85 -1.10%
2022-05-11

EVGN 2022-05-11 04:01:040.92 0.00 -1.11%
EVGN 2022-05-11 05:00:460.93 0.91 -1.11%
EVGN 2022-05-11 07:00:580.98 0.93 -1.11%
EVGN 2022-05-11 08:01:030.99 0.95 -1.11%
EVGN 2022-05-11 09:01:320.95 0.91 -1.11%
EVGN 2022-05-11 10:00:590.95 0.92 -1.11%
EVGN 2022-05-11 11:00:500.93 0.91 -1.11%
EVGN 2022-05-11 12:00:450.94 0.90 -1.11%
EVGN 2022-05-11 13:01:110.90 0.87 -1.11%
EVGN 2022-05-11 14:01:000.84 0.82 -1.11%
EVGN 2022-05-11 15:00:440.90 0.83 0.00%
EVGN 2022-05-11 16:00:480.93 0.80 -1.11%
EVGN 2022-05-11 17:01:280.93 0.83 -1.11%
EVGN 2022-05-11 19:02:440.92 0.85 -1.10%
EVGN 2022-05-11 20:00:450.00 0.00 -1.10%
EVGN 2022-05-11 22:01:010.93 0.83 -6.52%
2022-05-12

EVGN 2022-05-12 04:00:460.89 0.87 -6.98%
EVGN 2022-05-12 05:01:110.88 0.86 -6.98%
EVGN 2022-05-12 06:01:200.89 0.86 -6.98%
EVGN 2022-05-12 07:00:590.88 0.85 -6.98%
EVGN 2022-05-12 08:00:520.89 0.86 -6.98%
EVGN 2022-05-12 09:00:450.89 0.85 -6.98%
EVGN 2022-05-12 10:01:180.89 0.84 -6.98%
EVGN 2022-05-12 11:00:460.89 0.86 -6.98%
EVGN 2022-05-12 12:01:060.88 0.85 -6.98%
EVGN 2022-05-12 14:00:590.85 0.83 -6.98%
EVGN 2022-05-12 15:00:390.86 0.83 -6.52%
EVGN 2022-05-12 16:00:550.90 0.81 -6.98%
EVGN 2022-05-12 19:02:540.93 0.83 -6.52%
EVGN 2022-05-12 20:01:080.00 0.00 -6.52%
EVGN 2022-05-12 22:00:450.99 0.80 7.14%
2022-05-13

EVGN 2022-05-13 04:01:110.99 0.80 6.90%
EVGN 2022-05-13 07:00:490.00 0.87 6.90%
EVGN 2022-05-13 08:00:50199999.99 0.87 6.90%
EVGN 2022-05-13 09:01:050.95 0.87 6.90%
EVGN 2022-05-13 10:00:470.88 0.84 6.90%
EVGN 2022-05-13 11:01:130.88 0.87 6.90%
EVGN 2022-05-13 12:01:080.90 0.87 6.90%
EVGN 2022-05-13 13:01:040.91 0.86 6.90%
EVGN 2022-05-13 14:01:130.90 0.88 6.90%
EVGN 2022-05-13 16:01:020.91 0.85 6.90%
EVGN 2022-05-13 19:03:060.99 0.80 7.14%
EVGN 2022-05-13 20:01:210.00 0.00 7.14%
EVGN 2022-05-13 22:00:440.91 0.85 -1.11%
2022-05-16

EVGN 2022-05-16 04:01:010.91 0.85 -1.12%
EVGN 2022-05-16 05:01:070.91 0.87 -1.12%
EVGN 2022-05-16 08:00:580.92 0.88 -1.12%
EVGN 2022-05-16 09:00:480.94 0.89 -1.12%
EVGN 2022-05-16 10:01:250.93 0.92 -1.12%
EVGN 2022-05-16 11:00:480.92 0.91 -1.12%
EVGN 2022-05-16 12:00:510.91 0.90 -1.12%
EVGN 2022-05-16 13:01:090.87 0.85 -1.12%
EVGN 2022-05-16 14:00:450.94 0.85 -1.12%
EVGN 2022-05-16 15:00:580.94 0.88 0%
EVGN 2022-05-16 16:01:160.94 0.87 -1.11%
EVGN 2022-05-16 19:02:510.91 0.85 -1.11%
EVGN 2022-05-16 20:00:580.00 0.00 -1.11%
EVGN 2022-05-16 23:00:400.94 0.87 -4.40%
2022-05-17

EVGN 2022-05-17 04:01:150.94 0.89 -4.55%
EVGN 2022-05-17 05:01:000.95 0.90 -4.55%
EVGN 2022-05-17 06:00:590.94 0.92 -4.55%
EVGN 2022-05-17 07:01:240.93 0.91 -4.55%
EVGN 2022-05-17 08:01:250.93 0.90 -4.55%
EVGN 2022-05-17 09:00:470.93 0.89 -4.55%
EVGN 2022-05-17 10:00:460.92 0.87 -4.55%
EVGN 2022-05-17 11:01:050.89 0.85 -4.55%
EVGN 2022-05-17 12:00:570.93 0.90 -4.55%
EVGN 2022-05-17 13:00:590.93 0.87 -4.55%
EVGN 2022-05-17 14:00:540.89 0.85 -4.55%
EVGN 2022-05-17 15:00:420.88 0.85 -4.55%
EVGN 2022-05-17 16:00:450.93 0.84 -4.55%
EVGN 2022-05-17 19:02:410.94 0.87 -4.40%
EVGN 2022-05-17 20:01:080.00 0.00 -4.40%
EVGN 2022-05-17 22:00:580.93 0.84 -1.09%
2022-05-18

EVGN 2022-05-18 04:00:410.92 0.90 -1.10%
EVGN 2022-05-18 07:01:080.93 0.90 -1.10%
EVGN 2022-05-18 09:00:460.92 0.86 -1.10%
EVGN 2022-05-18 10:00:440.92 0.90 -1.10%
EVGN 2022-05-18 11:01:020.91 0.90 -1.10%
EVGN 2022-05-18 12:01:040.92 0.88 -1.10%
EVGN 2022-05-18 13:01:010.91 0.89 -1.10%
EVGN 2022-05-18 14:01:090.90 0.88 -1.10%
EVGN 2022-05-18 15:00:400.88 0.86 -1.10%
EVGN 2022-05-18 16:00:500.94 0.86 -1.10%
EVGN 2022-05-18 17:00:450.91 0.85 -1.10%
EVGN 2022-05-18 18:05:220.94 0.82 -1.10%
EVGN 2022-05-18 19:01:050.00 0.00 0%
EVGN 2022-05-18 20:00:460.00 0.00 -1.09%
EVGN 2022-05-18 22:00:570.91 0.85 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.