2022-04-19
|
| EVGN | 2022-04-19 03:00:44 | | 1.29 | 1.17 | -2.48% |
| EVGN | 2022-04-19 04:00:42 | | 1.21 | 1.18 | -2.48% |
| EVGN | 2022-04-19 05:01:02 | | 1.20 | 1.17 | -2.48% |
| EVGN | 2022-04-19 06:00:45 | | 1.20 | 1.16 | -2.48% |
| EVGN | 2022-04-19 08:00:40 | | 1.36 | 1.05 | -2.48% |
| EVGN | 2022-04-19 09:00:44 | | 1.36 | 1.09 | -2.48% |
| EVGN | 2022-04-19 10:01:18 | | 1.20 | 1.18 | 0.85% |
| EVGN | 2022-04-19 11:00:42 | | 1.21 | 1.20 | 1.69% |
| EVGN | 2022-04-19 12:01:07 | | 1.23 | 1.20 | 3.39% |
| EVGN | 2022-04-19 13:00:46 | | 1.21 | 1.19 | 0.85% |
| EVGN | 2022-04-19 14:00:42 | | 1.20 | 1.18 | 0.85% |
| EVGN | 2022-04-19 17:00:38 | | 1.23 | 1.16 | 0.00% |
| EVGN | 2022-04-19 19:00:54 | | 1.29 | 1.17 | -2.48% |
| EVGN | 2022-04-19 22:00:49 | | 1.23 | 1.16 | 0.85% |
2022-04-20
|
| EVGN | 2022-04-20 05:00:35 | | 1.23 | 1.09 | 0.85% |
| EVGN | 2022-04-20 06:00:45 | | 1.23 | 1.20 | 0.85% |
| EVGN | 2022-04-20 08:01:08 | | 2.68 | 1.15 | 0.85% |
| EVGN | 2022-04-20 09:00:43 | | 1.36 | 1.15 | 0.85% |
| EVGN | 2022-04-20 10:01:06 | | 1.20 | 1.18 | 1.69% |
| EVGN | 2022-04-20 11:00:56 | | 1.23 | 1.19 | 1.69% |
| EVGN | 2022-04-20 12:01:01 | | 1.20 | 1.17 | 0.85% |
| EVGN | 2022-04-20 13:01:00 | | 1.18 | 1.15 | 0.00% |
| EVGN | 2022-04-20 14:01:13 | | 1.17 | 1.16 | -0.85% |
| EVGN | 2022-04-20 16:00:49 | | 1.20 | 1.17 | 1.69% |
| EVGN | 2022-04-20 17:00:45 | | 1.27 | 1.15 | 0.85% |
| EVGN | 2022-04-20 19:03:07 | | 1.23 | 1.16 | 0.85% |
| EVGN | 2022-04-20 22:00:54 | | 1.27 | 1.15 | -1.65% |
2022-04-21
|
| EVGN | 2022-04-21 05:01:01 | | 1.87 | 1.04 | -13.22% |
| EVGN | 2022-04-21 06:00:58 | | 1.87 | 1.06 | -13.22% |
| EVGN | 2022-04-21 07:00:54 | | 1.29 | 1.06 | -13.22% |
| EVGN | 2022-04-21 08:00:41 | | 1.29 | 1.15 | -13.22% |
| EVGN | 2022-04-21 09:00:44 | | 1.44 | 1.17 | -13.22% |
| EVGN | 2022-04-21 10:00:55 | | 1.22 | 1.20 | 0.84% |
| EVGN | 2022-04-21 11:00:41 | | 1.18 | 1.16 | -1.68% |
| EVGN | 2022-04-21 12:00:43 | | 1.17 | 1.16 | -1.68% |
| EVGN | 2022-04-21 14:00:55 | | 1.16 | 1.15 | -2.52% |
| EVGN | 2022-04-21 15:01:04 | | 1.14 | 1.12 | -4.20% |
| EVGN | 2022-04-21 16:00:43 | | 1.13 | 1.12 | -5.04% |
| EVGN | 2022-04-21 17:00:43 | | 1.18 | 1.12 | -5.88% |
| EVGN | 2022-04-21 18:06:06 | | 1.41 | 1.12 | -5.88% |
| EVGN | 2022-04-21 19:01:18 | | 1.27 | 1.15 | -1.65% |
| EVGN | 2022-04-21 22:00:41 | | 1.18 | 1.12 | -5.88% |
2022-04-22
|
| EVGN | 2022-04-22 07:00:52 | | 1.45 | 1.10 | -5.88% |
| EVGN | 2022-04-22 09:00:45 | | 1.30 | 1.11 | -5.88% |
| EVGN | 2022-04-22 10:00:39 | | 1.15 | 1.12 | 2.68% |
| EVGN | 2022-04-22 11:01:52 | | 1.10 | 1.09 | -1.79% |
| EVGN | 2022-04-22 12:01:12 | | 1.10 | 1.09 | -2.68% |
| EVGN | 2022-04-22 13:00:45 | | 1.09 | 1.08 | -2.68% |
| EVGN | 2022-04-22 14:00:51 | | 1.12 | 1.08 | -0.89% |
| EVGN | 2022-04-22 15:00:58 | | 1.10 | 1.08 | -2.68% |
| EVGN | 2022-04-22 16:00:53 | | 1.15 | 1.14 | 1.79% |
| EVGN | 2022-04-22 17:00:52 | | 1.22 | 1.08 | 2.68% |
| EVGN | 2022-04-22 19:04:06 | | 0.00 | 0.00 | 0% |
| EVGN | 2022-04-22 20:00:42 | | 1.18 | 1.12 | -5.88% |
| EVGN | 2022-04-22 22:00:44 | | 1.22 | 1.08 | 1.77% |
2022-04-25
|
| EVGN | 2022-04-25 00:02:40 | | 1.22 | 1.05 | 1.77% |
| EVGN | 2022-04-25 04:00:42 | | 1.14 | 1.12 | 1.77% |
| EVGN | 2022-04-25 05:01:10 | | 1.14 | 1.11 | 1.77% |
| EVGN | 2022-04-25 08:00:46 | | 1.14 | 1.12 | 1.77% |
| EVGN | 2022-04-25 09:00:46 | | 1.12 | 1.10 | -0.88% |
| EVGN | 2022-04-25 10:01:10 | | 1.11 | 1.10 | -4.35% |
| EVGN | 2022-04-25 11:00:41 | | 1.12 | 1.10 | -3.48% |
| EVGN | 2022-04-25 12:00:37 | | 1.10 | 1.09 | -4.35% |
| EVGN | 2022-04-25 13:00:56 | | 1.10 | 1.09 | -5.22% |
| EVGN | 2022-04-25 16:01:05 | | 1.12 | 1.07 | -4.35% |
| EVGN | 2022-04-25 19:03:18 | | 1.22 | 1.05 | 1.77% |
| EVGN | 2022-04-25 22:00:51 | | 1.12 | 1.07 | -0.90% |
2022-04-26
|
| EVGN | 2022-04-26 04:00:46 | | 1.15 | 1.11 | -0.90% |
| EVGN | 2022-04-26 05:00:59 | | 1.13 | 1.10 | -0.90% |
| EVGN | 2022-04-26 07:00:42 | | 1.15 | 1.12 | -0.90% |
| EVGN | 2022-04-26 08:00:56 | | 1.13 | 1.10 | 0.00% |
| EVGN | 2022-04-26 09:00:42 | | 1.19 | 1.06 | 0.00% |
| EVGN | 2022-04-26 10:01:06 | | 1.10 | 1.08 | -0.91% |
| EVGN | 2022-04-26 11:00:47 | | 1.09 | 1.08 | -1.82% |
| EVGN | 2022-04-26 12:01:10 | | 1.08 | 1.07 | -0.91% |
| EVGN | 2022-04-26 13:00:40 | | 1.06 | 1.05 | -2.73% |
| EVGN | 2022-04-26 14:00:50 | | 1.06 | 1.05 | -3.64% |
| EVGN | 2022-04-26 15:01:02 | | 1.06 | 1.05 | -4.55% |
| EVGN | 2022-04-26 16:00:45 | | 1.12 | 1.06 | -3.64% |
| EVGN | 2022-04-26 19:01:59 | | 1.12 | 1.07 | -0.90% |
| EVGN | 2022-04-26 23:00:36 | | 1.12 | 1.06 | -3.64% |
2022-04-27
|
| EVGN | 2022-04-27 04:01:16 | | 1.09 | 1.06 | -3.64% |
| EVGN | 2022-04-27 05:00:49 | | 1.09 | 1.07 | -3.64% |
| EVGN | 2022-04-27 07:00:45 | | 1.09 | 1.07 | -2.73% |
| EVGN | 2022-04-27 08:01:16 | | 1.08 | 1.06 | -1.82% |
| EVGN | 2022-04-27 09:00:41 | | 1.15 | 1.01 | -1.82% |
| EVGN | 2022-04-27 10:00:56 | | 1.07 | 1.05 | 0.00% |
| EVGN | 2022-04-27 12:00:50 | | 1.06 | 1.05 | -0.94% |
| EVGN | 2022-04-27 15:00:59 | | 1.08 | 1.06 | 0.94% |
| EVGN | 2022-04-27 16:01:06 | | 1.08 | 1.04 | 0.00% |
| EVGN | 2022-04-27 19:06:06 | | 1.12 | 1.06 | -3.64% |
| EVGN | 2022-04-27 22:00:45 | | 1.08 | 1.04 | 0.95% |
2022-04-28
|
| EVGN | 2022-04-28 05:00:54 | | 1.12 | 1.08 | 0.95% |
| EVGN | 2022-04-28 06:00:40 | | 1.11 | 1.08 | 0.95% |
| EVGN | 2022-04-28 07:01:00 | | 1.11 | 1.06 | 0.95% |
| EVGN | 2022-04-28 08:00:59 | | 1.10 | 1.06 | 0.95% |
| EVGN | 2022-04-28 09:00:58 | | 1.13 | 1.05 | 0.95% |
| EVGN | 2022-04-28 10:01:02 | | 1.06 | 1.05 | -0.94% |
| EVGN | 2022-04-28 11:01:06 | | 1.06 | 1.04 | -0.94% |
| EVGN | 2022-04-28 12:00:57 | | 1.06 | 1.05 | -0.94% |
| EVGN | 2022-04-28 13:00:53 | | 1.06 | 1.04 | -0.94% |
| EVGN | 2022-04-28 14:00:40 | | 1.06 | 1.05 | -0.94% |
| EVGN | 2022-04-28 16:00:56 | | 1.08 | 1.06 | 0.94% |
| EVGN | 2022-04-28 17:00:39 | | 1.12 | 1.02 | 0.94% |
| EVGN | 2022-04-28 19:04:57 | | 1.08 | 1.04 | 0.95% |
| EVGN | 2022-04-28 22:00:54 | | 1.22 | 1.02 | 1.90% |
2022-04-29
|
| EVGN | 2022-04-29 07:00:45 | | 1.64 | 1.04 | 1.90% |
| EVGN | 2022-04-29 09:00:41 | | 1.29 | 1.04 | 1.90% |
| EVGN | 2022-04-29 10:00:49 | | 1.11 | 1.08 | 1.87% |
| EVGN | 2022-04-29 11:00:48 | | 1.07 | 1.06 | 0.00% |
| EVGN | 2022-04-29 13:00:44 | | 1.08 | 1.06 | 0.00% |
| EVGN | 2022-04-29 14:01:11 | | 1.06 | 1.05 | -1.87% |
| EVGN | 2022-04-29 16:00:37 | | 1.08 | 1.05 | -0.93% |
| EVGN | 2022-04-29 17:01:00 | | 1.08 | 1.05 | -1.87% |
| EVGN | 2022-04-29 19:03:47 | | 1.22 | 1.02 | 1.90% |
| EVGN | 2022-04-29 23:00:45 | | 1.08 | 1.05 | -2.78% |
2022-05-02
|
| EVGN | 2022-05-02 04:00:39 | | 1.07 | 1.05 | -2.78% |
| EVGN | 2022-05-02 05:00:53 | | 1.07 | 1.04 | -2.78% |
| EVGN | 2022-05-02 06:00:48 | | 1.06 | 1.04 | -2.78% |
| EVGN | 2022-05-02 07:00:52 | | 1.06 | 1.03 | -2.78% |
| EVGN | 2022-05-02 08:00:44 | | 1.03 | 1.01 | -4.63% |
| EVGN | 2022-05-02 09:00:51 | | 1.11 | 0.97 | -4.63% |
| EVGN | 2022-05-02 10:00:48 | | 1.06 | 1.05 | 0.95% |
| EVGN | 2022-05-02 11:00:45 | | 1.06 | 1.05 | 0.00% |
| EVGN | 2022-05-02 12:01:04 | | 1.06 | 1.05 | 0.95% |
| EVGN | 2022-05-02 15:00:40 | | 1.06 | 1.05 | 0.00% |
| EVGN | 2022-05-02 16:01:23 | | 1.10 | 1.00 | 2.86% |
| EVGN | 2022-05-02 19:03:00 | | 1.08 | 1.05 | -2.78% |
| EVGN | 2022-05-02 22:01:03 | | 1.10 | 1.00 | 2.86% |
2022-05-03
|
| EVGN | 2022-05-03 05:00:44 | | 1.08 | 1.05 | 2.86% |
| EVGN | 2022-05-03 06:00:45 | | 1.08 | 1.06 | 2.86% |
| EVGN | 2022-05-03 07:00:37 | | 1.08 | 1.05 | 2.86% |
| EVGN | 2022-05-03 09:01:00 | | 1.15 | 0.99 | 2.86% |
| EVGN | 2022-05-03 10:01:00 | | 1.08 | 1.06 | -0.93% |
| EVGN | 2022-05-03 11:00:54 | | 1.06 | 1.05 | -1.85% |
| EVGN | 2022-05-03 12:01:14 | | 1.07 | 1.06 | -0.93% |
| EVGN | 2022-05-03 16:01:00 | | 1.09 | 1.02 | -0.93% |
| EVGN | 2022-05-03 19:03:02 | | 1.10 | 1.00 | 2.86% |
| EVGN | 2022-05-03 22:00:39 | | 1.09 | 1.02 | -0.93% |
2022-05-04
|
| EVGN | 2022-05-04 08:01:27 | | 199999.99 | 1.02 | -0.93% |
| EVGN | 2022-05-04 09:00:58 | | 1.16 | 1.02 | -0.93% |
| EVGN | 2022-05-04 10:00:55 | | 1.06 | 1.05 | -1.87% |
| EVGN | 2022-05-04 13:00:58 | | 1.07 | 1.05 | -0.93% |
| EVGN | 2022-05-04 14:00:59 | | 1.06 | 1.05 | -0.93% |
| EVGN | 2022-05-04 15:00:44 | | 1.09 | 1.07 | 0.93% |
| EVGN | 2022-05-04 16:00:40 | | 1.10 | 1.09 | 1.87% |
| EVGN | 2022-05-04 17:00:53 | | 10.00 | 1.07 | 2.80% |
| EVGN | 2022-05-04 19:01:17 | | 1.09 | 1.02 | -0.93% |
| EVGN | 2022-05-04 22:00:41 | | 10.00 | 1.07 | 4.76% |
2022-05-05
|
| EVGN | 2022-05-05 09:00:50 | | 1.29 | 1.02 | 4.76% |
| EVGN | 2022-05-05 10:00:51 | | 1.08 | 1.05 | -3.64% |
| EVGN | 2022-05-05 11:01:00 | | 1.07 | 1.06 | -2.73% |
| EVGN | 2022-05-05 12:00:58 | | 1.06 | 1.05 | -3.64% |
| EVGN | 2022-05-05 14:00:47 | | 1.06 | 1.05 | -4.55% |
| EVGN | 2022-05-05 16:00:59 | | 1.06 | 1.05 | -3.64% |
| EVGN | 2022-05-05 17:01:06 | | 7.50 | 1.02 | -3.64% |
| EVGN | 2022-05-05 19:02:13 | | 10.00 | 1.07 | 4.76% |
| EVGN | 2022-05-05 22:00:40 | | 1.06 | 1.05 | -1.85% |
2022-05-06
|
| EVGN | 2022-05-06 07:01:03 | | 1.34 | 1.05 | -1.85% |
| EVGN | 2022-05-06 09:01:26 | | 1.29 | 1.00 | -1.85% |
| EVGN | 2022-05-06 10:01:02 | | 1.06 | 1.04 | -0.94% |
| EVGN | 2022-05-06 11:00:44 | | 1.07 | 1.02 | -2.83% |
| EVGN | 2022-05-06 12:00:45 | | 1.06 | 1.02 | -0.94% |
| EVGN | 2022-05-06 13:01:12 | | 1.07 | 1.02 | 0.00% |
| EVGN | 2022-05-06 14:00:40 | | 1.04 | 1.03 | 0.00% |
| EVGN | 2022-05-06 15:01:06 | | 1.03 | 1.02 | -2.83% |
| EVGN | 2022-05-06 16:00:45 | | 1.02 | 1.01 | -4.72% |
| EVGN | 2022-05-06 17:00:47 | | 1.08 | 1.01 | -2.83% |
| EVGN | 2022-05-06 19:03:26 | | 0.00 | 0.00 | 0% |
| EVGN | 2022-05-06 20:00:46 | | 1.08 | 1.00 | -1.85% |
| EVGN | 2022-05-06 21:38:04
| Evogene Ltd's quarterly revenue growth rate YoY of -11.40% ranked 3568 out of 5736 companies in our database.
https://t.co/r5X26B1NZd $EVGN
🚀🚀🚀🚀🚀 https://t.co/3Zm2b7g94o |
| EVGN | 2022-05-06 22:00:50 | | 1.08 | 1.01 | -2.83% |
| EVGN | 2022-05-06 23:41:13
| エボジーン（Evogene Ltd）は、イスラエルを拠点とする企業で、計算生物学を活用して、人間の健康、農業、工業用途などのライフサイエンスに基づく産業向けの製品を設計する。
エボジーン( $EVGN ) https://t.co/DUz5Y2ZroB |
2022-05-07
|
| EVGN | 2022-05-07 17:05:02
| https://t.co/RohFrVoirj |
2022-05-08
|
| EVGN | 2022-05-08 16:09:17
| 11EVGN713546W38J72
훈남 키스방 깡패
https://t.co/RsjolumJg9 |
| EVGN | 2022-05-08 18:37:52
| @stonkgang Bigger bag? Sven or EVGN? |
2022-05-09
|
| EVGN | 2022-05-09 04:00:45 | | 1.02 | 0.99 | -2.83% |
| EVGN | 2022-05-09 05:00:44 | | 1.01 | 0.98 | -5.66% |
| EVGN | 2022-05-09 05:54:35
| @Stepnofficial @Griffinchik
@Desperate_romeo
@evgn_sss
Great chance and awesome project 💪 |
| EVGN | 2022-05-09 06:00:42 | | 1.00 | 0.97 | -5.66% |
| EVGN | 2022-05-09 07:01:18 | | 0.98 | 0.95 | -8.49% |
| EVGN | 2022-05-09 08:01:14 | | 0.99 | 0.96 | -8.49% |
| EVGN | 2022-05-09 08:13:06
| $EVGN Awaiting Buy Signal ⚡ Stock Trading Ideas by https://t.co/z9Zossz5Nf https://t.co/e64Lv90gGA |
| EVGN | 2022-05-09 09:01:02 | | 0.99 | 0.96 | -7.55% |
| EVGN | 2022-05-09 10:00:57 | | 0.98 | 0.98 | -4.85% |
| EVGN | 2022-05-09 10:30:01
| RT @GreenStreetTips: GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/uaUbKxCVGn https://t.co/sF3kZA2SKX |
| EVGN | 2022-05-09 10:30:01
| GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/uaUbKxCVGn https://t.co/sF3kZA2SKX |
| EVGN | 2022-05-09 11:00:46 | | 0.92 | 0.91 | -11.65% |
| EVGN | 2022-05-09 12:00:52 | | 0.91 | 0.89 | -13.59% |
| EVGN | 2022-05-09 12:15:01
| GreenEnergyBreaks – $EVGN.V $EVGIF Executing Aggressive Growth Strategy https://t.co/yjlbqurTvo https://t.co/fJ7tmdxHQG |
| EVGN | 2022-05-09 13:01:04 | | 0.91 | 0.89 | -11.65% |
| EVGN | 2022-05-09 14:00:57 | | 0.92 | 0.91 | -10.68% |
| EVGN | 2022-05-09 15:01:02 | | 0.91 | 0.91 | -11.65% |
| EVGN | 2022-05-09 16:00:37 | | 0.90 | 0.89 | -13.59% |
| EVGN | 2022-05-09 17:01:25 | | 0.99 | 0.88 | -13.59% |
| EVGN | 2022-05-09 19:02:30 | | 1.08 | 1.01 | -2.83% |
| EVGN | 2022-05-09 22:01:19 | | 0.99 | 0.88 | -10.10% |
2022-05-10
|
| EVGN | 2022-05-10 04:00:54 | | 0.92 | 0.89 | -10.10% |
| EVGN | 2022-05-10 07:01:17 | | 0.92 | 0.90 | -10.10% |
| EVGN | 2022-05-10 09:00:49 | | 0.94 | 0.90 | -10.10% |
| EVGN | 2022-05-10 10:00:52 | | 0.91 | 0.91 | 2.25% |
| EVGN | 2022-05-10 11:00:39 | | 0.90 | 0.87 | 0.00% |
| EVGN | 2022-05-10 12:05:31 | | 0.88 | 0.87 | -10.10% |
| EVGN | 2022-05-10 13:00:42 | | 0.90 | 0.87 | -10.10% |
| EVGN | 2022-05-10 14:00:42 | | 0.93 | 0.88 | -10.10% |
| EVGN | 2022-05-10 15:00:43 | | 0.92 | 0.87 | -10.10% |
| EVGN | 2022-05-10 16:01:06 | | 0.92 | 0.85 | -10.10% |
| EVGN | 2022-05-10 19:03:09 | | 0.99 | 0.88 | -10.10% |
| EVGN | 2022-05-10 20:00:53 | | 0.00 | 0.00 | -10.10% |
| EVGN | 2022-05-10 22:00:41 | | 0.92 | 0.85 | -1.10% |
2022-05-11
|
| EVGN | 2022-05-11 04:01:04 | | 0.92 | 0.00 | -1.11% |
| EVGN | 2022-05-11 05:00:46 | | 0.93 | 0.91 | -1.11% |
| EVGN | 2022-05-11 07:00:58 | | 0.98 | 0.93 | -1.11% |
| EVGN | 2022-05-11 08:01:03 | | 0.99 | 0.95 | -1.11% |
| EVGN | 2022-05-11 09:01:32 | | 0.95 | 0.91 | -1.11% |
| EVGN | 2022-05-11 10:00:59 | | 0.95 | 0.92 | -1.11% |
| EVGN | 2022-05-11 11:00:50 | | 0.93 | 0.91 | -1.11% |
| EVGN | 2022-05-11 12:00:45 | | 0.94 | 0.90 | -1.11% |
| EVGN | 2022-05-11 13:01:11 | | 0.90 | 0.87 | -1.11% |
| EVGN | 2022-05-11 14:01:00 | | 0.84 | 0.82 | -1.11% |
| EVGN | 2022-05-11 15:00:44 | | 0.90 | 0.83 | 0.00% |
| EVGN | 2022-05-11 16:00:48 | | 0.93 | 0.80 | -1.11% |
| EVGN | 2022-05-11 17:01:28 | | 0.93 | 0.83 | -1.11% |
| EVGN | 2022-05-11 19:02:44 | | 0.92 | 0.85 | -1.10% |
| EVGN | 2022-05-11 20:00:45 | | 0.00 | 0.00 | -1.10% |
| EVGN | 2022-05-11 22:01:01 | | 0.93 | 0.83 | -6.52% |
2022-05-12
|
| EVGN | 2022-05-12 04:00:46 | | 0.89 | 0.87 | -6.98% |
| EVGN | 2022-05-12 05:01:11 | | 0.88 | 0.86 | -6.98% |
| EVGN | 2022-05-12 06:01:20 | | 0.89 | 0.86 | -6.98% |
| EVGN | 2022-05-12 07:00:59 | | 0.88 | 0.85 | -6.98% |
| EVGN | 2022-05-12 08:00:52 | | 0.89 | 0.86 | -6.98% |
| EVGN | 2022-05-12 09:00:45 | | 0.89 | 0.85 | -6.98% |
| EVGN | 2022-05-12 10:01:18 | | 0.89 | 0.84 | -6.98% |
| EVGN | 2022-05-12 11:00:46 | | 0.89 | 0.86 | -6.98% |
| EVGN | 2022-05-12 12:01:06 | | 0.88 | 0.85 | -6.98% |
| EVGN | 2022-05-12 14:00:59 | | 0.85 | 0.83 | -6.98% |
| EVGN | 2022-05-12 15:00:39 | | 0.86 | 0.83 | -6.52% |
| EVGN | 2022-05-12 16:00:55 | | 0.90 | 0.81 | -6.98% |
| EVGN | 2022-05-12 19:02:54 | | 0.93 | 0.83 | -6.52% |
| EVGN | 2022-05-12 20:01:08 | | 0.00 | 0.00 | -6.52% |
| EVGN | 2022-05-12 22:00:45 | | 0.99 | 0.80 | 7.14% |
2022-05-13
|
| EVGN | 2022-05-13 04:01:11 | | 0.99 | 0.80 | 6.90% |
| EVGN | 2022-05-13 07:00:49 | | 0.00 | 0.87 | 6.90% |
| EVGN | 2022-05-13 08:00:50 | | 199999.99 | 0.87 | 6.90% |
| EVGN | 2022-05-13 09:01:05 | | 0.95 | 0.87 | 6.90% |
| EVGN | 2022-05-13 10:00:47 | | 0.88 | 0.84 | 6.90% |
| EVGN | 2022-05-13 11:01:13 | | 0.88 | 0.87 | 6.90% |
| EVGN | 2022-05-13 12:01:08 | | 0.90 | 0.87 | 6.90% |
| EVGN | 2022-05-13 13:01:04 | | 0.91 | 0.86 | 6.90% |
| EVGN | 2022-05-13 14:01:13 | | 0.90 | 0.88 | 6.90% |
| EVGN | 2022-05-13 16:01:02 | | 0.91 | 0.85 | 6.90% |
| EVGN | 2022-05-13 19:03:06 | | 0.99 | 0.80 | 7.14% |
| EVGN | 2022-05-13 20:01:21 | | 0.00 | 0.00 | 7.14% |
| EVGN | 2022-05-13 22:00:44 | | 0.91 | 0.85 | -1.11% |
2022-05-16
|
| EVGN | 2022-05-16 04:01:01 | | 0.91 | 0.85 | -1.12% |
| EVGN | 2022-05-16 05:01:07 | | 0.91 | 0.87 | -1.12% |
| EVGN | 2022-05-16 08:00:58 | | 0.92 | 0.88 | -1.12% |
| EVGN | 2022-05-16 09:00:48 | | 0.94 | 0.89 | -1.12% |
| EVGN | 2022-05-16 10:01:25 | | 0.93 | 0.92 | -1.12% |
| EVGN | 2022-05-16 11:00:48 | | 0.92 | 0.91 | -1.12% |
| EVGN | 2022-05-16 12:00:51 | | 0.91 | 0.90 | -1.12% |
| EVGN | 2022-05-16 13:01:09 | | 0.87 | 0.85 | -1.12% |
| EVGN | 2022-05-16 14:00:45 | | 0.94 | 0.85 | -1.12% |
| EVGN | 2022-05-16 15:00:58 | | 0.94 | 0.88 | 0% |
| EVGN | 2022-05-16 16:01:16 | | 0.94 | 0.87 | -1.11% |
| EVGN | 2022-05-16 19:02:51 | | 0.91 | 0.85 | -1.11% |
| EVGN | 2022-05-16 20:00:58 | | 0.00 | 0.00 | -1.11% |
| EVGN | 2022-05-16 23:00:40 | | 0.94 | 0.87 | -4.40% |
2022-05-17
|
| EVGN | 2022-05-17 04:01:15 | | 0.94 | 0.89 | -4.55% |
| EVGN | 2022-05-17 05:01:00 | | 0.95 | 0.90 | -4.55% |
| EVGN | 2022-05-17 06:00:59 | | 0.94 | 0.92 | -4.55% |
| EVGN | 2022-05-17 07:01:24 | | 0.93 | 0.91 | -4.55% |
| EVGN | 2022-05-17 08:01:25 | | 0.93 | 0.90 | -4.55% |
| EVGN | 2022-05-17 09:00:47 | | 0.93 | 0.89 | -4.55% |
| EVGN | 2022-05-17 10:00:46 | | 0.92 | 0.87 | -4.55% |
| EVGN | 2022-05-17 11:01:05 | | 0.89 | 0.85 | -4.55% |
| EVGN | 2022-05-17 12:00:57 | | 0.93 | 0.90 | -4.55% |
| EVGN | 2022-05-17 13:00:59 | | 0.93 | 0.87 | -4.55% |
| EVGN | 2022-05-17 14:00:54 | | 0.89 | 0.85 | -4.55% |
| EVGN | 2022-05-17 15:00:42 | | 0.88 | 0.85 | -4.55% |
| EVGN | 2022-05-17 16:00:45 | | 0.93 | 0.84 | -4.55% |
| EVGN | 2022-05-17 19:02:41 | | 0.94 | 0.87 | -4.40% |
| EVGN | 2022-05-17 20:01:08 | | 0.00 | 0.00 | -4.40% |
| EVGN | 2022-05-17 22:00:58 | | 0.93 | 0.84 | -1.09% |
2022-05-18
|
| EVGN | 2022-05-18 04:00:41 | | 0.92 | 0.90 | -1.10% |
| EVGN | 2022-05-18 07:01:08 | | 0.93 | 0.90 | -1.10% |
| EVGN | 2022-05-18 09:00:46 | | 0.92 | 0.86 | -1.10% |
| EVGN | 2022-05-18 10:00:44 | | 0.92 | 0.90 | -1.10% |
| EVGN | 2022-05-18 11:01:02 | | 0.91 | 0.90 | -1.10% |
| EVGN | 2022-05-18 12:01:04 | | 0.92 | 0.88 | -1.10% |
| EVGN | 2022-05-18 13:01:01 | | 0.91 | 0.89 | -1.10% |
| EVGN | 2022-05-18 14:01:09 | | 0.90 | 0.88 | -1.10% |
| EVGN | 2022-05-18 15:00:40 | | 0.88 | 0.86 | -1.10% |
| EVGN | 2022-05-18 16:00:50 | | 0.94 | 0.86 | -1.10% |
| EVGN | 2022-05-18 17:00:45 | | 0.91 | 0.85 | -1.10% |
| EVGN | 2022-05-18 18:05:22 | | 0.94 | 0.82 | -1.10% |
| EVGN | 2022-05-18 19:01:05 | | 0.00 | 0.00 | 0% |
| EVGN | 2022-05-18 20:00:46 | | 0.00 | 0.00 | -1.09% |
| EVGN | 2022-05-18 22:00:57 | | 0.91 | 0.85 | 1.11% |