investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2025-11-24
EVGN 2025-11-24 00:12:550.00 0.00 5.56%
EVGN 2025-11-24 05:01:511.15 1.09 5.56%
EVGN 2025-11-24 09:01:491.15 1.11 5.56%
EVGN 2025-11-24 10:02:011.13 1.10 5.56%
EVGN 2025-11-24 11:01:491.13 1.11 0.00%
EVGN 2025-11-24 12:02:041.13 1.08 -2.78%
EVGN 2025-11-24 13:01:501.13 1.08 0.93%
EVGN 2025-11-24 14:04:571.13 1.10 0.93%
EVGN 2025-11-24 15:01:561.13 1.11 0.93%
EVGN 2025-11-24 16:03:511.15 1.12 0.93%
EVGN 2025-11-24 17:02:141.25 1.12 2.78%
EVGN 2025-11-24 18:02:111.31 1.12 2.65%
EVGN 2025-11-24 19:01:541.30 1.12 2.65%
EVGN 2025-11-24 21:03:330.00 0.00 2.65%
2025-11-25
EVGN 2025-11-25 05:01:551.17 1.11 2.65%
EVGN 2025-11-25 06:02:421.18 1.11 2.65%
EVGN 2025-11-25 08:02:121.15 1.11 2.65%
EVGN 2025-11-25 10:02:121.24 1.12 2.65%
EVGN 2025-11-25 11:01:561.14 1.12 0.00%
EVGN 2025-11-25 12:02:151.14 1.12 -0.88%
EVGN 2025-11-25 14:02:071.14 1.11 -0.88%
EVGN 2025-11-25 16:02:121.13 1.09 -1.77%
EVGN 2025-11-25 17:01:531.14 1.09 -3.54%
EVGN 2025-11-25 18:01:571.14 1.09 -3.48%
EVGN 2025-11-25 19:01:351.25 1.09 -3.48%
EVGN 2025-11-25 21:04:560.00 0.00 -3.48%
2025-11-26
EVGN 2025-11-26 05:01:461.20 1.09 -3.48%
EVGN 2025-11-26 09:01:461.16 1.10 -3.48%
EVGN 2025-11-26 11:01:481.14 1.10 3.48%
EVGN 2025-11-26 12:02:001.14 1.11 3.48%
EVGN 2025-11-26 15:01:481.14 1.12 3.48%
EVGN 2025-11-26 17:01:511.14 1.08 4.35%
EVGN 2025-11-26 18:02:151.14 1.08 4.55%
EVGN 2025-11-26 19:02:101.15 1.08 4.55%
EVGN 2025-11-26 21:04:390.00 0.00 4.55%
2025-11-27
EVGN 2025-11-27 19:01:521.15 1.08 4.55%
EVGN 2025-11-27 21:03:330.00 0.00 4.55%
2025-11-28
EVGN 2025-11-28 06:02:121.45 1.02 4.55%
EVGN 2025-11-28 08:02:011.25 1.02 4.55%
EVGN 2025-11-28 10:02:031.25 1.05 4.55%
EVGN 2025-11-28 11:01:451.14 1.11 -0.91%
EVGN 2025-11-28 12:02:011.14 1.12 0.00%
EVGN 2025-11-28 14:02:081.16 1.05 -5.45%
EVGN 2025-11-28 15:01:491.25 1.04 -5.26%
EVGN 2025-11-28 17:01:461.15 1.04 -5.26%
EVGN 2025-11-28 18:01:580.00 0.00 -5.26%
2025-12-01
EVGN 2025-12-01 05:01:401.13 1.05 -5.26%
EVGN 2025-12-01 08:02:021.16 1.06 0.00%
EVGN 2025-12-01 10:02:041.07 1.01 -0.88%
EVGN 2025-12-01 11:01:401.07 1.04 -1.75%
EVGN 2025-12-01 12:02:031.06 1.03 -1.75%
EVGN 2025-12-01 13:01:451.06 1.04 -1.75%
EVGN 2025-12-01 14:02:161.07 1.03 -1.75%
EVGN 2025-12-01 15:01:441.06 1.03 -1.75%
EVGN 2025-12-01 16:02:131.02 1.01 -5.26%
EVGN 2025-12-01 17:01:481.08 1.02 -3.51%
EVGN 2025-12-01 18:02:101.08 1.01 -3.74%
EVGN 2025-12-01 19:01:471.25 1.00 -3.74%
EVGN 2025-12-01 21:04:000.00 0.00 -3.74%
2025-12-02
EVGN 2025-12-02 05:01:381.09 1.04 -3.74%
EVGN 2025-12-02 06:02:161.09 1.02 -3.74%
EVGN 2025-12-02 09:01:441.07 1.02 -3.74%
EVGN 2025-12-02 10:02:081.06 1.03 4.67%
EVGN 2025-12-02 11:01:431.05 1.03 1.87%
EVGN 2025-12-02 13:02:041.05 1.04 1.87%
EVGN 2025-12-02 14:01:381.06 1.04 2.80%
EVGN 2025-12-02 16:01:451.06 1.04 1.87%
EVGN 2025-12-02 17:02:061.06 1.03 3.74%
EVGN 2025-12-02 18:01:371.12 1.03 3.88%
EVGN 2025-12-02 19:02:191.23 1.03 3.88%
EVGN 2025-12-02 21:06:190.00 0.00 3.88%
2025-12-03
EVGN 2025-12-03 05:02:091.09 1.02 3.88%
EVGN 2025-12-03 07:02:121.14 1.02 3.88%
EVGN 2025-12-03 08:01:521.25 0.90 3.88%
EVGN 2025-12-03 09:02:061.09 1.06 3.88%
EVGN 2025-12-03 10:01:401.09 1.05 3.88%
EVGN 2025-12-03 11:02:061.08 1.06 0.00%
EVGN 2025-12-03 13:01:591.06 1.03 0.00%
EVGN 2025-12-03 14:01:471.06 1.04 0.00%
EVGN 2025-12-03 15:02:141.06 1.03 -0.97%
EVGN 2025-12-03 16:01:491.06 1.04 0.00%
EVGN 2025-12-03 17:02:211.08 1.03 0.97%
EVGN 2025-12-03 18:02:021.10 1.05 0.94%
EVGN 2025-12-03 21:07:270.00 0.00 0.94%
2025-12-04
EVGN 2025-12-04 05:02:161.09 1.02 0.94%
EVGN 2025-12-04 08:01:551.09 1.04 0.94%
EVGN 2025-12-04 11:06:541.08 1.06 -0.94%
EVGN 2025-12-04 12:01:431.12 1.09 3.77%
EVGN 2025-12-04 14:01:511.10 1.09 3.77%
EVGN 2025-12-04 16:02:261.09 1.08 3.77%
EVGN 2025-12-04 17:02:011.10 1.06 4.72%
EVGN 2025-12-04 19:02:071.10 1.08 2.83%
EVGN 2025-12-04 21:07:180.00 0.00 2.83%
2025-12-05
EVGN 2025-12-05 06:01:511.45 0.98 2.83%
EVGN 2025-12-05 08:01:471.25 0.98 2.83%
EVGN 2025-12-05 10:01:491.24 0.98 2.83%
EVGN 2025-12-05 11:02:161.12 1.09 0.00%
EVGN 2025-12-05 12:01:421.14 1.11 0.00%
EVGN 2025-12-05 13:02:051.14 1.10 3.77%
EVGN 2025-12-05 14:01:431.13 1.11 3.77%
EVGN 2025-12-05 15:02:041.14 1.11 3.77%
EVGN 2025-12-05 16:02:051.13 1.11 3.77%
EVGN 2025-12-05 17:02:081.14 1.10 2.83%
EVGN 2025-12-05 18:01:381.14 1.10 2.73%
EVGN 2025-12-05 21:04:450.00 0.00 2.73%
2025-12-08
EVGN 2025-12-08 05:01:481.12 0.00 2.73%
EVGN 2025-12-08 06:02:001.12 1.08 2.73%
EVGN 2025-12-08 07:01:351.20 1.08 2.73%
EVGN 2025-12-08 08:02:191.12 1.01 2.73%
EVGN 2025-12-08 09:02:011.13 1.09 2.73%
EVGN 2025-12-08 10:02:111.10 1.07 2.73%
EVGN 2025-12-08 11:01:331.10 1.08 -0.91%
EVGN 2025-12-08 12:02:071.12 1.09 -0.91%
EVGN 2025-12-08 13:02:031.15 1.12 2.73%
EVGN 2025-12-08 14:02:241.15 1.12 3.64%
EVGN 2025-12-08 15:02:111.19 1.13 4.55%
EVGN 2025-12-08 16:02:131.18 1.12 4.55%
EVGN 2025-12-08 17:01:591.25 1.09 4.55%
EVGN 2025-12-08 18:02:291.15 1.09 4.50%
EVGN 2025-12-08 21:04:070.00 0.00 4.50%
2025-12-09
EVGN 2025-12-09 05:01:541.16 1.09 4.50%
EVGN 2025-12-09 07:01:511.14 1.09 4.50%
EVGN 2025-12-09 08:02:141.14 1.10 0.00%
EVGN 2025-12-09 10:03:031.13 1.10 0.00%
EVGN 2025-12-09 11:01:511.13 1.10 -0.90%
EVGN 2025-12-09 12:02:181.15 1.11 -0.90%
EVGN 2025-12-09 13:01:571.15 1.10 -3.60%
EVGN 2025-12-09 14:02:541.15 1.11 -0.90%
EVGN 2025-12-09 15:02:341.14 1.12 -0.90%
EVGN 2025-12-09 16:02:181.14 1.11 -1.80%
EVGN 2025-12-09 17:02:471.14 1.07 -5.41%
EVGN 2025-12-09 18:02:121.14 1.07 -5.22%
EVGN 2025-12-09 19:02:441.13 1.06 -6.09%
EVGN 2025-12-09 21:02:400.00 0.00 -6.09%
2025-12-10
EVGN 2025-12-10 05:01:571.14 1.07 -6.09%
EVGN 2025-12-10 06:02:301.14 1.06 -6.09%
EVGN 2025-12-10 08:02:141.12 0.99 -6.09%
EVGN 2025-12-10 09:01:441.13 1.08 -6.09%
EVGN 2025-12-10 11:01:401.08 1.06 -0.87%
EVGN 2025-12-10 12:02:001.12 1.08 0.00%
EVGN 2025-12-10 13:01:511.12 1.07 0.00%
EVGN 2025-12-10 14:02:281.10 1.07 0.00%
EVGN 2025-12-10 15:01:381.12 1.08 0.00%
EVGN 2025-12-10 17:01:361.12 1.06 1.74%
EVGN 2025-12-10 18:02:321.12 1.06 1.85%
EVGN 2025-12-10 21:02:510.00 0.00 1.85%
EVGN 2025-12-10 22:04:431.12 1.06 1.85%
2025-12-11
EVGN 2025-12-11 05:01:461.10 1.06 1.85%
EVGN 2025-12-11 06:02:101.13 1.07 1.85%
EVGN 2025-12-11 09:01:371.10 1.06 1.85%
EVGN 2025-12-11 10:02:231.12 1.06 1.85%
EVGN 2025-12-11 11:02:091.10 1.07 3.70%
EVGN 2025-12-11 12:02:191.10 1.08 3.70%
EVGN 2025-12-11 13:01:531.10 1.08 -0.93%
EVGN 2025-12-11 14:02:111.12 1.08 -1.85%
EVGN 2025-12-11 15:01:521.10 1.08 -1.85%
EVGN 2025-12-11 16:02:151.10 1.09 -1.85%
EVGN 2025-12-11 17:01:411.15 1.08 0.00%
EVGN 2025-12-11 21:02:590.00 0.00 0.00%
2025-12-12
EVGN 2025-12-12 06:02:141.45 0.95 0.00%
EVGN 2025-12-12 07:01:481.45 0.99 0.00%
EVGN 2025-12-12 08:02:051.19 0.98 0.00%
EVGN 2025-12-12 10:02:541.19 1.06 0.00%
EVGN 2025-12-12 11:01:561.14 1.08 0.00%
EVGN 2025-12-12 12:02:011.10 1.08 -1.82%
EVGN 2025-12-12 17:01:341.18 1.00 0.00%
EVGN 2025-12-12 21:02:270.00 0.00 0.00%
2025-12-15
EVGN 2025-12-15 05:01:401.10 1.05 1.82%
EVGN 2025-12-15 06:02:051.12 1.07 1.82%
EVGN 2025-12-15 07:01:441.13 1.06 1.82%
EVGN 2025-12-15 08:02:071.19 1.06 1.82%
EVGN 2025-12-15 09:01:441.10 1.08 1.82%
EVGN 2025-12-15 11:01:401.09 1.06 -0.91%
EVGN 2025-12-15 12:02:011.09 1.07 -0.91%
EVGN 2025-12-15 14:02:091.09 1.06 -1.82%
EVGN 2025-12-15 15:01:481.08 1.04 -2.73%
EVGN 2025-12-15 16:02:181.05 1.04 -3.64%
EVGN 2025-12-15 17:01:441.07 1.04 -2.73%
EVGN 2025-12-15 18:02:041.07 1.03 -4.59%
EVGN 2025-12-15 21:03:020.00 0.00 -4.59%
2025-12-16
EVGN 2025-12-16 05:01:431.08 1.02 -4.59%
EVGN 2025-12-16 08:02:231.15 1.04 -4.59%
EVGN 2025-12-16 09:01:451.07 1.04 -4.59%
EVGN 2025-12-16 10:02:211.09 1.06 -4.59%
EVGN 2025-12-16 11:01:401.09 1.06 1.83%
EVGN 2025-12-16 12:01:591.07 1.04 1.83%
EVGN 2025-12-16 13:01:341.06 1.02 -1.83%
EVGN 2025-12-16 14:02:011.05 1.02 -1.83%
EVGN 2025-12-16 15:01:381.05 1.03 -1.83%
EVGN 2025-12-16 17:01:381.13 1.03 0.92%
EVGN 2025-12-16 18:01:591.13 1.00 0.95%
EVGN 2025-12-16 21:02:320.00 0.00 0.95%
2025-12-17
EVGN 2025-12-17 05:01:501.09 1.02 0.95%
EVGN 2025-12-17 08:02:121.07 1.02 0.95%
EVGN 2025-12-17 09:01:461.07 1.03 0.95%
EVGN 2025-12-17 11:02:031.07 1.04 -1.90%
EVGN 2025-12-17 12:02:101.05 1.03 0.00%
EVGN 2025-12-17 13:01:401.06 1.02 -1.90%
EVGN 2025-12-17 14:02:091.06 1.01 -2.86%
EVGN 2025-12-17 15:01:451.07 1.01 -3.81%
EVGN 2025-12-17 16:02:181.08 1.01 -2.86%
EVGN 2025-12-17 18:02:061.09 1.00 -2.86%
EVGN 2025-12-17 20:02:081.09 1.03 -2.86%
EVGN 2025-12-17 21:03:280.00 0.00 -2.86%
2025-12-18
EVGN 2025-12-18 05:01:451.07 1.01 -2.86%
EVGN 2025-12-18 07:01:421.08 1.02 -2.86%
EVGN 2025-12-18 08:02:091.05 1.02 1.90%
EVGN 2025-12-18 10:02:031.07 1.04 1.90%
EVGN 2025-12-18 11:01:461.04 1.02 3.81%
EVGN 2025-12-18 12:02:021.02 1.01 0.00%
EVGN 2025-12-18 14:02:041.01 1.00 0.00%
EVGN 2025-12-18 15:01:491.01 1.00 -0.95%
EVGN 2025-12-18 16:02:131.04 0.99 -1.90%
EVGN 2025-12-18 17:01:441.10 0.97 0.00%
EVGN 2025-12-18 18:02:061.10 0.99 0.00%
EVGN 2025-12-18 20:02:031.05 0.99 0.00%
EVGN 2025-12-18 21:03:090.00 0.00 0.00%
2025-12-19
EVGN 2025-12-19 06:02:071.45 0.82 0.00%
EVGN 2025-12-19 07:02:321.45 0.89 0.00%
EVGN 2025-12-19 08:02:031.19 0.86 0.00%
EVGN 2025-12-19 10:02:061.19 0.87 0.00%
EVGN 2025-12-19 11:02:411.05 0.98 -1.98%
EVGN 2025-12-19 12:02:271.01 0.97 -1.98%
EVGN 2025-12-19 13:01:461.05 0.97 0.00%
EVGN 2025-12-19 14:02:281.01 0.99 0.00%
EVGN 2025-12-19 15:02:011.03 0.99 0.00%
EVGN 2025-12-19 17:03:041.06 0.99 2.97%
EVGN 2025-12-19 19:01:541.06 1.01 2.97%
EVGN 2025-12-19 21:03:280.00 0.00 2.97%
2025-12-22
EVGN 2025-12-22 05:01:451.08 1.02 2.97%
EVGN 2025-12-22 07:01:421.09 1.02 2.97%
EVGN 2025-12-22 09:01:431.13 1.02 1.98%
EVGN 2025-12-22 10:02:031.06 1.02 2.97%
EVGN 2025-12-22 11:01:381.06 1.04 3.96%
EVGN 2025-12-22 12:02:061.04 1.01 -2.97%
EVGN 2025-12-22 13:01:421.02 1.01 0.00%
EVGN 2025-12-22 14:02:211.03 1.01 2.97%
EVGN 2025-12-22 15:01:451.03 1.02 1.98%
EVGN 2025-12-22 16:02:161.03 1.01 2.97%
EVGN 2025-12-22 17:01:471.05 1.01 1.98%
EVGN 2025-12-22 21:02:470.00 0.00 1.98%
2025-12-23
EVGN 2025-12-23 05:02:351.08 1.04 1.98%
EVGN 2025-12-23 06:02:001.10 1.04 1.98%
EVGN 2025-12-23 09:01:491.06 1.04 1.98%
EVGN 2025-12-23 10:02:131.05 1.03 1.98%
EVGN 2025-12-23 11:01:411.05 1.04 1.98%
EVGN 2025-12-23 12:02:131.05 1.03 1.98%
EVGN 2025-12-23 14:02:021.03 1.01 -0.99%
EVGN 2025-12-23 15:01:441.05 1.01 0.00%
EVGN 2025-12-23 16:02:091.04 1.02 0.00%
EVGN 2025-12-23 17:01:401.05 1.04 2.97%
EVGN 2025-12-23 18:02:181.05 1.01 1.94%
EVGN 2025-12-23 21:02:310.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.