$EVGN: Evogene Ltd. - Ordinary Shares
2024-09-12 EVGN 2024-09-12 13:01:25 3.03 2.93 -0.70% EVGN 2024-09-12 14:01:38 3.03 2.91 -0.70% EVGN 2024-09-12 15:01:25 3.03 2.91 0.00% EVGN 2024-09-12 16:01:40 3.33 2.57 -2.10% EVGN 2024-09-12 17:01:22 3.33 2.57 -2.04% EVGN 2024-09-12 19:01:25 3.33 2.59 -2.04% EVGN 2024-09-12 20:01:47 0.00 0.00 -2.04% 2024-09-13 EVGN 2024-09-13 05:01:26 4.60 2.59 -2.04% EVGN 2024-09-13 07:01:20 3.33 2.59 -2.04% EVGN 2024-09-13 08:01:40 3.33 2.59 0.00% EVGN 2024-09-13 10:01:41 2.88 2.78 -2.72% EVGN 2024-09-13 11:01:18 2.89 2.80 -3.06% EVGN 2024-09-13 15:01:18 2.91 2.84 -1.02% EVGN 2024-09-13 16:01:42 3.06 2.80 3.74% EVGN 2024-09-13 17:01:17 3.06 2.80 3.82% EVGN 2024-09-13 20:01:43 0.00 0.00 3.82% 2024-09-16 EVGN 2024-09-16 04:01:44 2.94 2.81 3.82% EVGN 2024-09-16 05:01:23 2.93 2.80 3.82% EVGN 2024-09-16 06:01:47 2.94 2.81 3.82% EVGN 2024-09-16 07:01:24 3.13 2.57 3.82% EVGN 2024-09-16 08:01:37 2.89 2.80 0.00% EVGN 2024-09-16 10:01:41 2.85 2.80 -3.82% EVGN 2024-09-16 11:01:23 3.10 2.80 -0.69% EVGN 2024-09-16 12:01:41 3.05 2.80 -0.69% EVGN 2024-09-16 13:01:19 3.04 2.80 -0.69% EVGN 2024-09-16 14:01:38 3.09 2.80 -0.69% EVGN 2024-09-16 15:01:21 3.04 2.80 -0.69% EVGN 2024-09-16 16:01:22 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003077/0001178913-24-003077-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2024-09-16 16:01:39 3.06 1.38 3.82% EVGN 2024-09-16 17:01:20 3.06 2.49 3.77% EVGN 2024-09-16 20:01:45 0.00 0.00 3.77% 2024-09-17 EVGN 2024-09-17 04:01:42 2.99 2.82 3.77% EVGN 2024-09-17 07:00:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003081/0001178913-24-003081-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2024-09-17 07:01:22 2.99 2.58 3.77% EVGN 2024-09-17 08:01:42 2.99 2.62 0.00% EVGN 2024-09-17 09:01:16 2.92 2.86 0.00% EVGN 2024-09-17 10:01:37 2.89 2.80 -3.42% EVGN 2024-09-17 11:01:18 3.05 2.90 -1.37% EVGN 2024-09-17 12:01:40 2.97 2.90 -1.37% EVGN 2024-09-17 13:01:21 2.97 2.86 -1.37% EVGN 2024-09-17 14:01:39 3.02 2.86 -1.37% EVGN 2024-09-17 15:01:17 3.02 2.85 -5.82% EVGN 2024-09-17 16:01:40 3.28 2.59 -3.77% EVGN 2024-09-17 17:01:17 3.28 2.64 -3.68% EVGN 2024-09-17 20:01:39 0.00 0.00 -3.68% 2024-09-18 EVGN 2024-09-18 04:01:45 2.98 2.75 -3.68% EVGN 2024-09-18 05:01:28 2.98 2.72 -3.68% EVGN 2024-09-18 07:01:21 2.98 2.64 -3.68% EVGN 2024-09-18 08:01:39 2.98 2.92 0.00% EVGN 2024-09-18 09:01:23 2.89 2.80 1.00% EVGN 2024-09-18 10:01:42 2.87 2.80 -1.67% EVGN 2024-09-18 11:01:16 2.87 2.72 -4.01% EVGN 2024-09-18 12:01:41 2.87 2.71 -4.01% EVGN 2024-09-18 13:01:24 2.79 2.70 -4.01% EVGN 2024-09-18 14:01:41 2.78 2.70 -4.68% EVGN 2024-09-18 15:01:22 2.79 2.70 -4.68% EVGN 2024-09-18 16:01:41 2.78 2.74 -3.01% EVGN 2024-09-18 17:01:19 3.01 1.59 -3.11% EVGN 2024-09-18 18:01:42 3.01 2.29 -3.11% EVGN 2024-09-18 19:01:22 3.01 2.38 -3.11% EVGN 2024-09-18 20:01:44 0.00 0.00 -3.11% 2024-09-19 EVGN 2024-09-19 04:01:46 2.94 2.72 -3.11% EVGN 2024-09-19 05:01:30 2.86 2.72 -3.11% EVGN 2024-09-19 06:01:40 2.86 2.73 -3.11% EVGN 2024-09-19 07:01:24 2.86 2.50 -3.11% EVGN 2024-09-19 08:01:46 3.09 2.72 0.00% EVGN 2024-09-19 09:01:24 2.85 2.54 0.00% EVGN 2024-09-19 10:01:45 2.78 2.73 -0.35% EVGN 2024-09-19 11:01:28 2.84 2.63 -2.77% EVGN 2024-09-19 12:01:41 2.75 2.63 -2.77% EVGN 2024-09-19 15:01:22 2.75 2.66 -2.77% EVGN 2024-09-19 16:01:41 2.71 2.69 -1.04% EVGN 2024-09-19 17:01:25 2.86 2.64 -1.09% EVGN 2024-09-19 20:01:45 0.00 0.00 -1.09% 2024-09-20 EVGN 2024-09-20 05:01:23 3.10 2.47 -1.09% EVGN 2024-09-20 07:01:20 3.01 2.47 -1.09% EVGN 2024-09-20 08:01:43 3.01 2.47 0.00% EVGN 2024-09-20 10:01:43 2.65 2.63 -2.18% EVGN 2024-09-20 11:01:22 2.76 2.63 1.45% EVGN 2024-09-20 12:01:41 2.76 2.65 -0.36% EVGN 2024-09-20 13:01:21 2.76 2.63 -0.36% EVGN 2024-09-20 14:01:38 2.74 2.62 -2.91% EVGN 2024-09-20 16:01:38 2.83 2.09 -2.55% EVGN 2024-09-20 17:01:24 2.83 1.36 -2.58% EVGN 2024-09-20 20:01:42 0.00 0.00 -2.58% 2024-09-23 EVGN 2024-09-23 04:01:47 2.79 2.59 -2.58% EVGN 2024-09-23 07:01:25 2.79 2.37 -2.58% EVGN 2024-09-23 08:01:48 2.76 2.58 0.00% EVGN 2024-09-23 09:01:17 2.72 2.65 0.00% EVGN 2024-09-23 10:01:43 2.73 2.65 1.85% EVGN 2024-09-23 11:01:25 2.73 2.63 1.85% EVGN 2024-09-23 13:01:20 2.73 2.62 3.69% EVGN 2024-09-23 16:01:42 2.85 1.37 -3.32% EVGN 2024-09-23 17:01:21 2.85 1.36 -3.44% EVGN 2024-09-23 20:01:44 0.00 0.00 -3.44% 2024-09-24 EVGN 2024-09-24 04:01:45 2.78 2.58 -3.44% EVGN 2024-09-24 05:01:18 2.76 2.57 -3.44% EVGN 2024-09-24 07:01:23 2.86 2.57 -3.44% EVGN 2024-09-24 08:01:40 2.77 2.39 0.00% EVGN 2024-09-24 09:01:17 2.77 2.68 0.00% EVGN 2024-09-24 10:01:41 2.70 2.65 1.91% EVGN 2024-09-24 11:01:21 2.65 2.60 1.91% EVGN 2024-09-24 12:01:43 2.75 2.62 1.53% EVGN 2024-09-24 13:01:23 2.74 2.61 1.91% EVGN 2024-09-24 14:01:38 2.64 2.56 -0.38% EVGN 2024-09-24 15:01:21 2.67 2.56 -0.38% EVGN 2024-09-24 16:01:44 2.60 2.40 -5.73% EVGN 2024-09-24 17:01:25 2.60 2.40 -5.75% EVGN 2024-09-24 20:01:46 0.00 0.00 -5.75% 2024-09-25 EVGN 2024-09-25 04:01:42 2.72 2.55 -5.75% EVGN 2024-09-25 08:01:43 2.72 2.55 0.00% EVGN 2024-09-25 09:01:24 2.68 2.63 3.07% EVGN 2024-09-25 10:01:45 2.58 2.54 0.00% EVGN 2024-09-25 11:01:21 2.84 2.59 -0.38% EVGN 2024-09-25 12:01:39 2.69 2.56 -0.38% EVGN 2024-09-25 13:01:20 2.65 2.56 -0.38% EVGN 2024-09-25 14:01:39 2.65 2.57 0.38% EVGN 2024-09-25 15:01:16 2.65 2.57 0.77% EVGN 2024-09-25 16:01:38 2.85 2.50 -0.38% EVGN 2024-09-25 17:01:20 2.57 2.50 -0.39% EVGN 2024-09-25 18:01:36 2.85 2.50 -0.39% EVGN 2024-09-25 20:01:42 0.00 0.00 -0.39% 2024-09-26 EVGN 2024-09-26 04:01:39 2.68 2.51 -0.39% EVGN 2024-09-26 05:01:21 2.66 2.50 -0.39% EVGN 2024-09-26 08:01:45 2.66 2.50 0.00% EVGN 2024-09-26 09:01:19 2.65 2.54 0.00% EVGN 2024-09-26 10:01:41 2.54 2.51 -1.18% EVGN 2024-09-26 11:01:20 2.46 2.35 -7.06% EVGN 2024-09-26 12:01:36 2.35 2.27 -9.41% EVGN 2024-09-26 13:01:21 2.59 2.45 -0.39% EVGN 2024-09-26 14:01:41 2.65 2.39 0.39% EVGN 2024-09-26 15:01:22 2.85 2.51 0.39% EVGN 2024-09-26 16:01:40 2.86 2.32 4.71% EVGN 2024-09-26 17:01:20 2.86 2.32 4.72% EVGN 2024-09-26 20:01:28 0.00 0.00 4.72% 2024-09-27 EVGN 2024-09-27 05:01:21 3.10 1.70 4.72% EVGN 2024-09-27 06:01:39 3.10 1.73 4.72% EVGN 2024-09-27 07:01:15 3.10 2.13 4.72% EVGN 2024-09-27 08:01:40 3.10 2.13 0.00% EVGN 2024-09-27 09:01:17 3.10 2.13 8.66% EVGN 2024-09-27 10:01:40 2.60 2.51 -1.57% EVGN 2024-09-27 11:01:18 2.64 2.56 -0.79% EVGN 2024-09-27 12:01:39 2.70 2.61 0.39% EVGN 2024-09-27 13:01:18 2.65 2.61 0.39% EVGN 2024-09-27 14:01:41 2.70 2.66 0.79% EVGN 2024-09-27 15:01:18 2.70 2.66 2.76% EVGN 2024-09-27 16:01:36 2.85 2.43 -1.57% EVGN 2024-09-27 17:01:16 2.85 2.43 0.76% EVGN 2024-09-27 20:01:41 0.00 0.00 0.76% 2024-09-30 EVGN 2024-09-30 04:01:58 2.70 2.49 0.76% EVGN 2024-09-30 05:01:16 2.86 2.28 0.76% EVGN 2024-09-30 06:01:40 2.68 2.52 0.76% EVGN 2024-09-30 07:01:18 2.69 2.61 0.76% EVGN 2024-09-30 08:01:41 2.65 2.38 3.42% EVGN 2024-09-30 09:01:21 2.69 2.62 4.94% EVGN 2024-09-30 10:01:44 2.99 2.90 12.55% EVGN 2024-09-30 11:01:21 3.04 3.00 15.59% EVGN 2024-09-30 12:01:40 2.97 2.85 15.97% EVGN 2024-09-30 14:01:36 2.97 2.82 15.97% EVGN 2024-09-30 15:01:22 2.97 2.90 14.45% EVGN 2024-09-30 16:01:35 3.19 2.62 19.39% EVGN 2024-09-30 17:01:15 3.16 2.96 15.63% EVGN 2024-09-30 19:01:14 3.19 2.96 15.63% EVGN 2024-09-30 20:01:41 0.00 0.00 15.63% 2024-10-01 EVGN 2024-10-01 04:01:40 3.06 2.95 -0.39% EVGN 2024-10-01 05:01:18 3.17 2.86 1.56% EVGN 2024-10-01 06:01:38 3.45 2.92 1.56% EVGN 2024-10-01 07:01:16 3.41 3.11 4.69% EVGN 2024-10-01 08:01:39 3.22 2.84 2.34% EVGN 2024-10-01 09:01:16 3.20 3.16 2.34% EVGN 2024-10-01 10:01:41 3.15 3.07 1.56% EVGN 2024-10-01 11:01:16 3.23 3.04 4.69% EVGN 2024-10-01 12:01:34 3.22 3.01 4.69% EVGN 2024-10-01 13:01:19 3.22 3.04 3.13% EVGN 2024-10-01 14:01:40 3.19 3.04 3.13% EVGN 2024-10-01 15:01:18 3.18 3.12 3.13% EVGN 2024-10-01 16:01:40 3.22 2.60 1.95% EVGN 2024-10-01 17:01:18 3.58 2.87 1.63% EVGN 2024-10-01 20:01:42 0.00 0.00 1.63% 2024-10-02 EVGN 2024-10-02 04:01:44 3.13 0.00 1.63% EVGN 2024-10-02 05:01:23 3.13 2.67 1.63% EVGN 2024-10-02 08:01:42 3.13 2.67 0.00% EVGN 2024-10-02 10:01:38 3.08 3.00 -3.58% EVGN 2024-10-02 11:01:21 2.99 2.87 -3.91% EVGN 2024-10-02 12:01:34 3.00 2.88 -4.56% EVGN 2024-10-02 13:01:16 3.00 2.87 -6.51% EVGN 2024-10-02 14:01:34 3.00 2.71 -6.51% EVGN 2024-10-02 15:01:18 2.99 2.71 -6.51% EVGN 2024-10-02 16:01:45 3.20 2.40 -8.14% EVGN 2024-10-02 17:01:18 3.58 2.66 -9.62% EVGN 2024-10-02 19:01:19 3.58 2.40 -9.62% EVGN 2024-10-02 20:01:38 0.00 0.00 -9.62% 2024-10-03 EVGN 2024-10-03 05:01:21 4.52 1.36 -9.62% EVGN 2024-10-03 07:01:18 3.58 2.40 -9.62% EVGN 2024-10-03 08:01:35 3.58 2.69 0.00% EVGN 2024-10-03 10:01:32 2.90 2.70 0.00% EVGN 2024-10-03 11:01:20 2.90 2.76 0.00% EVGN 2024-10-03 15:01:17 2.90 2.68 -4.49% EVGN 2024-10-03 16:01:36 2.96 2.47 -1.28% EVGN 2024-10-03 17:01:13 2.96 2.47 -1.41% EVGN 2024-10-03 18:01:34 2.96 2.57 -1.41% EVGN 2024-10-03 20:01:35 0.00 0.00 -1.41% 2024-10-04 EVGN 2024-10-04 05:01:16 4.57 2.57 -1.41% EVGN 2024-10-04 07:01:22 3.58 3.08 -1.41% EVGN 2024-10-04 08:01:35 3.58 2.40 0.00% EVGN 2024-10-04 09:01:16 3.47 2.40 0.00% EVGN 2024-10-04 10:01:40 3.15 2.82 1.41% EVGN 2024-10-04 11:01:20 3.15 2.99 7.42% EVGN 2024-10-04 12:01:36 3.09 2.82 7.42% EVGN 2024-10-04 13:01:17 3.01 2.80 -1.41% EVGN 2024-10-04 14:03:21 2.99 2.80 -1.41% EVGN 2024-10-04 15:01:26 2.97 2.84 1.41% EVGN 2024-10-04 16:01:36 2.99 2.58 -4.24% EVGN 2024-10-04 17:01:22 2.99 2.58 -4.20% EVGN 2024-10-04 18:01:32 3.06 2.58 -4.20% EVGN 2024-10-04 19:01:28 3.06 2.40 -4.20% EVGN 2024-10-04 20:01:32 0.00 0.00 -4.20% 2024-10-07 EVGN 2024-10-07 04:01:35 3.00 2.75 -4.20% EVGN 2024-10-07 06:01:35 3.12 2.52 -2.10% EVGN 2024-10-07 07:01:24 3.08 2.78 -2.10% EVGN 2024-10-07 08:01:36 2.81 2.78 0.00% EVGN 2024-10-07 09:01:23 2.81 2.77 0.00% EVGN 2024-10-07 10:01:38 2.86 2.85 0.00% EVGN 2024-10-07 11:01:26 2.94 2.85 0.70% EVGN 2024-10-07 12:01:36 2.86 2.80 -1.40% EVGN 2024-10-07 13:01:23 2.86 2.80 0.35% EVGN 2024-10-07 15:01:27 2.86 2.81 0.35% EVGN 2024-10-07 16:01:39 3.29 2.57 -5.59% EVGN 2024-10-07 17:01:22 3.29 2.57 -5.63% EVGN 2024-10-07 18:01:31 3.29 2.81 -5.63% EVGN 2024-10-07 20:01:35 0.00 0.00 -5.63% 2024-10-08 EVGN 2024-10-08 04:01:33 2.88 2.71 -5.63% EVGN 2024-10-08 05:01:29 2.87 2.71 -5.63% EVGN 2024-10-08 06:01:37 2.96 2.72 -5.63% EVGN 2024-10-08 07:01:29 2.96 2.82 -5.63% EVGN 2024-10-08 08:01:39 2.96 2.78 1.06% EVGN 2024-10-08 09:01:22 2.84 2.79 -0.70% EVGN 2024-10-08 10:01:36 2.82 2.78 0.00% EVGN 2024-10-08 11:01:22 2.80 2.77 0.00% EVGN 2024-10-08 12:01:32 2.80 2.71 0.00% EVGN 2024-10-08 13:01:28 2.76 2.70 -3.52% EVGN 2024-10-08 14:01:31 2.73 2.62 -3.52% EVGN 2024-10-08 15:01:23 2.81 2.67 -1.41% EVGN 2024-10-08 16:01:32 3.29 2.40 -1.06% EVGN 2024-10-08 17:01:26 3.29 2.40 -1.07% EVGN 2024-10-08 20:01:34 0.00 0.00 -1.07% 2024-10-09 EVGN 2024-10-09 04:01:38 2.89 2.72 -1.07% EVGN 2024-10-09 07:01:29 2.90 2.73 -1.07% EVGN 2024-10-09 08:01:40 2.90 2.73 0.00% EVGN 2024-10-09 09:01:35 2.80 2.70 0.00% EVGN 2024-10-09 10:01:36 2.73 2.70 -2.14% EVGN 2024-10-09 11:01:29 2.71 2.58 -4.64% EVGN 2024-10-09 12:01:36 2.71 2.50 -7.14% EVGN 2024-10-09 13:01:32 2.68 2.51 -3.21% EVGN 2024-10-09 14:01:37 2.64 2.55 -3.21% EVGN 2024-10-09 15:01:27 2.67 2.61 -3.21% EVGN 2024-10-09 16:01:34 2.71 2.34 -2.86% EVGN 2024-10-09 17:01:27 2.71 2.34 -2.89% EVGN 2024-10-09 20:01:33 0.00 0.00 -2.89% 2024-10-10 EVGN 2024-10-10 04:01:33 2.76 2.59 -2.89% EVGN 2024-10-10 06:01:36 2.74 2.57 -2.89% EVGN 2024-10-10 07:01:27 2.72 2.56 -2.89% EVGN 2024-10-10 08:01:34 2.72 2.56 0.00% EVGN 2024-10-10 09:01:28 2.68 2.43 0.00% EVGN 2024-10-10 10:01:38 2.57 2.50 -3.61% EVGN 2024-10-10 11:01:30 2.73 2.54 -2.17% EVGN 2024-10-10 12:01:31 2.73 2.55 2.53% EVGN 2024-10-10 13:01:31 2.73 2.54 -1.81% EVGN 2024-10-10 14:01:35 2.98 2.54 -2.89% EVGN 2024-10-10 15:01:30 2.95 2.54 -3.61% EVGN 2024-10-10 16:01:33 3.22 2.42 -3.97% EVGN 2024-10-10 17:01:30 3.22 2.42 -8.33% EVGN 2024-10-10 18:01:33 3.55 2.42 -7.95% EVGN 2024-10-10 20:01:41 0.00 0.00 -7.95% 2024-10-11 EVGN 2024-10-11 05:01:30 4.03 1.59 -7.95% EVGN 2024-10-11 07:01:23 3.58 2.11 -7.95% EVGN 2024-10-11 08:01:35 3.30 2.11 0.00% EVGN 2024-10-11 10:01:37 2.90 2.47 4.92% EVGN 2024-10-11 11:01:25 2.81 2.56 4.92% EVGN 2024-10-11 12:01:36 2.73 2.60 4.92% EVGN 2024-10-11 13:01:27 2.59 2.48 1.14% EVGN 2024-10-11 14:01:37 2.70 2.48 3.41% EVGN 2024-10-11 15:01:27 2.65 2.50 3.41% EVGN 2024-10-11 16:01:41 2.83 2.19 3.41% EVGN 2024-10-11 17:01:28 2.83 2.11 3.57% EVGN 2024-10-11 20:01:40 0.00 0.00 3.57%