investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2026-01-12
EVGN 2026-01-12 00:04:290.00 0.00 1.83%
EVGN 2026-01-12 05:01:371.73 1.06 1.83%
EVGN 2026-01-12 06:01:471.20 1.06 1.83%
EVGN 2026-01-12 08:01:471.20 1.08 1.83%
EVGN 2026-01-12 09:01:221.13 1.08 1.83%
EVGN 2026-01-12 10:01:471.13 1.09 1.83%
EVGN 2026-01-12 11:01:281.12 1.09 1.83%
EVGN 2026-01-12 12:01:481.10 1.07 1.83%
EVGN 2026-01-12 13:01:221.09 1.08 -2.75%
EVGN 2026-01-12 14:01:451.10 1.07 -2.75%
EVGN 2026-01-12 15:01:301.09 1.07 -2.75%
EVGN 2026-01-12 17:01:261.40 1.03 -2.75%
EVGN 2026-01-12 18:01:541.40 1.03 -2.70%
EVGN 2026-01-12 21:02:390.00 0.00 -2.70%
2026-01-13
EVGN 2026-01-13 05:01:261.13 1.08 -2.70%
EVGN 2026-01-13 07:01:271.13 1.07 -2.70%
EVGN 2026-01-13 08:01:471.10 1.04 -2.70%
EVGN 2026-01-13 09:01:281.10 1.05 -2.70%
EVGN 2026-01-13 10:01:441.09 1.05 -2.70%
EVGN 2026-01-13 11:01:211.10 1.07 0.00%
EVGN 2026-01-13 12:01:461.08 1.06 0.00%
EVGN 2026-01-13 13:01:261.08 1.06 -0.90%
EVGN 2026-01-13 14:01:511.08 1.05 -0.90%
EVGN 2026-01-13 16:01:521.05 1.04 -2.70%
EVGN 2026-01-13 17:01:291.09 1.00 -2.70%
EVGN 2026-01-13 18:01:511.09 1.00 -2.78%
EVGN 2026-01-13 21:02:140.00 0.00 -2.78%
2026-01-14
EVGN 2026-01-14 05:01:291.18 1.08 -2.78%
EVGN 2026-01-14 06:01:481.12 1.10 7.41%
EVGN 2026-01-14 07:01:261.12 1.09 5.56%
EVGN 2026-01-14 08:01:451.13 1.09 5.56%
EVGN 2026-01-14 09:01:191.13 1.08 4.63%
EVGN 2026-01-14 10:01:431.12 1.08 4.63%
EVGN 2026-01-14 11:01:171.08 1.06 2.78%
EVGN 2026-01-14 12:01:451.07 1.04 0.00%
EVGN 2026-01-14 13:01:251.07 1.02 0.00%
EVGN 2026-01-14 14:01:471.05 1.03 0.00%
EVGN 2026-01-14 15:01:241.07 1.03 0.00%
EVGN 2026-01-14 17:01:251.09 1.03 3.70%
EVGN 2026-01-14 18:02:031.09 1.03 3.81%
EVGN 2026-01-14 22:03:420.00 0.00 3.81%
2026-01-15
EVGN 2026-01-15 05:01:191.12 1.03 3.81%
EVGN 2026-01-15 06:01:471.10 1.03 3.81%
EVGN 2026-01-15 07:01:241.12 1.04 3.81%
EVGN 2026-01-15 08:01:531.08 1.05 3.81%
EVGN 2026-01-15 11:01:231.07 1.05 0.00%
EVGN 2026-01-15 12:01:491.08 1.06 0.00%
EVGN 2026-01-15 15:01:261.07 1.04 0.00%
EVGN 2026-01-15 16:01:541.05 1.02 -2.86%
EVGN 2026-01-15 17:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326000144/0001178913-26-000144-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-01-15 17:01:291.08 0.95 0.00%
EVGN 2026-01-15 18:01:501.10 0.95 0.00%
EVGN 2026-01-15 22:04:360.00 0.00 0.00%
2026-01-16
EVGN 2026-01-16 05:01:301.10 1.02 0.00%
EVGN 2026-01-16 06:01:531.10 1.04 0.00%
EVGN 2026-01-16 07:01:321.07 1.04 0.00%
EVGN 2026-01-16 08:01:571.40 0.86 0.00%
EVGN 2026-01-16 09:01:231.40 0.95 0.00%
EVGN 2026-01-16 11:01:211.07 1.02 0.00%
EVGN 2026-01-16 12:01:471.06 1.02 0.00%
EVGN 2026-01-16 13:01:231.07 1.04 1.89%
EVGN 2026-01-16 14:01:521.08 1.05 2.83%
EVGN 2026-01-16 15:01:331.09 1.05 3.77%
EVGN 2026-01-16 16:01:531.08 1.03 3.77%
EVGN 2026-01-16 17:01:261.07 1.05 1.89%
EVGN 2026-01-16 18:01:491.09 1.02 1.90%
EVGN 2026-01-16 19:01:381.15 1.02 1.90%
EVGN 2026-01-16 20:01:521.14 1.02 1.90%
EVGN 2026-01-16 21:02:420.00 0.00 1.90%
2026-01-20
EVGN 2026-01-20 05:01:301.06 0.98 1.90%
EVGN 2026-01-20 08:01:511.04 1.00 1.90%
EVGN 2026-01-20 09:01:261.01 1.00 -4.76%
EVGN 2026-01-20 10:01:511.02 0.94 -5.71%
EVGN 2026-01-20 11:01:251.03 1.01 -1.90%
EVGN 2026-01-20 12:01:481.04 0.99 -1.90%
EVGN 2026-01-20 15:01:321.04 1.01 -1.90%
EVGN 2026-01-20 16:01:561.03 0.99 -1.90%
EVGN 2026-01-20 17:01:371.13 1.01 -3.81%
EVGN 2026-01-20 18:01:541.05 0.99 -3.77%
EVGN 2026-01-20 19:01:371.13 0.99 -3.77%
EVGN 2026-01-20 21:02:080.00 0.00 -3.77%
2026-01-21
EVGN 2026-01-21 05:01:341.01 0.97 -3.77%
EVGN 2026-01-21 06:01:571.02 0.98 -3.77%
EVGN 2026-01-21 07:01:301.30 0.98 -3.77%
EVGN 2026-01-21 08:01:531.01 0.98 -0.94%
EVGN 2026-01-21 09:01:261.02 0.98 -0.94%
EVGN 2026-01-21 10:01:501.03 0.98 -0.94%
EVGN 2026-01-21 11:01:251.04 1.01 0.00%
EVGN 2026-01-21 12:01:481.04 1.02 0.00%
EVGN 2026-01-21 14:02:081.04 1.01 0.00%
EVGN 2026-01-21 15:01:291.04 1.01 3.77%
EVGN 2026-01-21 16:01:561.05 1.02 4.72%
EVGN 2026-01-21 17:01:301.09 0.99 1.89%
EVGN 2026-01-21 18:01:531.05 0.99 1.98%
EVGN 2026-01-21 19:01:391.13 0.99 1.98%
EVGN 2026-01-21 20:01:561.13 1.02 1.98%
EVGN 2026-01-21 21:02:400.00 0.00 1.98%
2026-01-22
EVGN 2026-01-22 05:01:271.03 0.99 1.98%
EVGN 2026-01-22 07:01:261.03 0.99 0.00%
EVGN 2026-01-22 08:01:491.04 0.99 0.00%
EVGN 2026-01-22 09:01:221.03 0.90 0.00%
EVGN 2026-01-22 10:01:521.03 0.98 0.00%
EVGN 2026-01-22 11:01:231.04 1.02 1.98%
EVGN 2026-01-22 12:01:461.05 1.00 0.00%
EVGN 2026-01-22 13:01:311.05 1.01 2.97%
EVGN 2026-01-22 14:02:011.06 1.01 3.96%
EVGN 2026-01-22 15:01:311.05 1.01 3.96%
EVGN 2026-01-22 16:01:561.05 1.01 1.98%
EVGN 2026-01-22 17:01:181.05 0.95 1.98%
EVGN 2026-01-22 18:01:561.05 0.86 1.96%
EVGN 2026-01-22 21:01:590.00 0.00 1.96%
2026-01-23
EVGN 2026-01-23 05:01:301.06 0.98 1.96%
EVGN 2026-01-23 06:02:001.08 0.95 1.96%
EVGN 2026-01-23 07:01:381.08 0.99 1.96%
EVGN 2026-01-23 08:01:511.13 0.96 1.96%
EVGN 2026-01-23 10:01:531.12 0.99 1.96%
EVGN 2026-01-23 11:01:321.07 1.04 3.92%
EVGN 2026-01-23 12:01:461.09 1.06 5.88%
EVGN 2026-01-23 13:01:341.08 1.06 4.90%
EVGN 2026-01-23 14:01:481.08 1.06 3.92%
EVGN 2026-01-23 15:01:371.08 1.07 4.90%
EVGN 2026-01-23 16:01:531.08 1.06 5.88%
EVGN 2026-01-23 17:01:271.09 1.04 3.92%
EVGN 2026-01-23 18:02:011.09 0.99 3.88%
EVGN 2026-01-23 19:01:291.18 0.99 3.88%
EVGN 2026-01-23 21:01:590.00 0.00 3.88%
2026-01-26
EVGN 2026-01-26 05:01:281.10 1.04 3.88%
EVGN 2026-01-26 08:01:481.08 1.05 3.88%
EVGN 2026-01-26 09:01:261.07 1.02 -0.97%
EVGN 2026-01-26 10:01:471.08 1.05 -0.97%
EVGN 2026-01-26 11:01:241.09 1.06 0.00%
EVGN 2026-01-26 12:01:481.10 1.06 0.00%
EVGN 2026-01-26 13:01:211.10 1.05 1.94%
EVGN 2026-01-26 14:01:591.09 1.05 1.94%
EVGN 2026-01-26 16:01:581.09 1.07 1.94%
EVGN 2026-01-26 17:01:241.17 1.05 0.00%
EVGN 2026-01-26 18:01:511.17 0.96 0.00%
EVGN 2026-01-26 20:02:071.16 0.96 0.00%
EVGN 2026-01-26 21:02:460.00 0.00 0.00%
2026-01-27
EVGN 2026-01-27 05:01:261.18 1.05 0.00%
EVGN 2026-01-27 07:01:201.13 1.05 0.00%
EVGN 2026-01-27 08:01:531.10 0.96 0.00%
EVGN 2026-01-27 09:01:261.15 1.03 0.00%
EVGN 2026-01-27 10:01:591.09 1.05 4.72%
EVGN 2026-01-27 11:01:301.08 1.05 1.89%
EVGN 2026-01-27 13:01:201.06 1.04 -1.89%
EVGN 2026-01-27 14:01:491.07 1.04 -1.89%
EVGN 2026-01-27 15:01:331.06 1.04 -1.89%
EVGN 2026-01-27 16:01:471.09 1.05 0.00%
EVGN 2026-01-27 17:01:271.09 1.03 1.89%
EVGN 2026-01-27 19:01:231.18 1.03 1.89%
EVGN 2026-01-27 21:01:560.00 0.00 1.89%
EVGN 2026-01-27 22:03:071.18 1.03 1.89%
2026-01-28
EVGN 2026-01-28 05:01:321.18 1.05 1.89%
EVGN 2026-01-28 07:01:261.18 1.05 -0.94%
EVGN 2026-01-28 08:01:491.18 1.03 -0.94%
EVGN 2026-01-28 09:01:211.12 1.06 -0.94%
EVGN 2026-01-28 10:01:441.12 1.07 -0.94%
EVGN 2026-01-28 11:01:211.09 1.07 1.89%
EVGN 2026-01-28 12:01:471.06 1.04 -2.83%
EVGN 2026-01-28 13:01:211.06 1.03 -2.83%
EVGN 2026-01-28 14:01:431.05 1.03 -3.77%
EVGN 2026-01-28 15:01:241.06 1.04 -2.83%
EVGN 2026-01-28 16:02:101.07 1.04 -2.83%
EVGN 2026-01-28 17:01:411.13 1.02 -2.83%
EVGN 2026-01-28 18:02:021.13 1.02 -2.80%
EVGN 2026-01-28 21:02:310.00 0.00 -2.80%
2026-01-29
EVGN 2026-01-29 05:01:261.66 1.04 -2.80%
EVGN 2026-01-29 06:01:561.17 1.04 -2.80%
EVGN 2026-01-29 07:01:271.17 0.91 -2.80%
EVGN 2026-01-29 08:01:491.15 1.05 2.80%
EVGN 2026-01-29 09:01:361.17 1.05 2.80%
EVGN 2026-01-29 10:01:441.18 1.04 0.00%
EVGN 2026-01-29 11:01:231.05 1.03 -0.93%
EVGN 2026-01-29 12:01:511.04 1.00 -1.87%
EVGN 2026-01-29 13:01:301.03 1.00 -2.80%
EVGN 2026-01-29 14:01:521.03 1.01 -2.80%
EVGN 2026-01-29 15:01:551.02 1.00 -2.80%
EVGN 2026-01-29 16:01:501.04 1.00 -3.74%
EVGN 2026-01-29 17:01:321.02 0.90 -3.74%
EVGN 2026-01-29 18:02:051.09 0.90 -3.85%
EVGN 2026-01-29 21:02:210.00 0.00 -3.85%
2026-01-30
EVGN 2026-01-30 05:01:241.30 0.43 -3.85%
EVGN 2026-01-30 06:01:571.18 0.91 -3.85%
EVGN 2026-01-30 08:01:541.09 0.91 -3.85%
EVGN 2026-01-30 09:01:241.08 0.91 -3.85%
EVGN 2026-01-30 11:01:231.04 1.01 2.88%
EVGN 2026-01-30 12:01:481.03 1.00 -0.96%
EVGN 2026-01-30 13:01:261.02 1.00 -0.96%
EVGN 2026-01-30 16:01:451.03 1.00 -0.96%
EVGN 2026-01-30 17:01:301.05 0.91 0.00%
EVGN 2026-01-30 18:01:551.06 0.91 0.00%
EVGN 2026-01-30 19:01:251.16 0.91 0.00%
EVGN 2026-01-30 21:02:310.00 0.00 0.00%
2026-02-02
EVGN 2026-02-02 05:01:211.04 0.95 0.00%
EVGN 2026-02-02 06:01:451.00 0.96 0.00%
EVGN 2026-02-02 07:01:291.00 0.96 -0.98%
EVGN 2026-02-02 08:01:521.05 0.95 -0.98%
EVGN 2026-02-02 09:01:251.04 0.98 -0.98%
EVGN 2026-02-02 10:01:501.09 0.95 -0.98%
EVGN 2026-02-02 11:01:231.01 0.99 -0.98%
EVGN 2026-02-02 17:01:241.03 0.98 1.96%
EVGN 2026-02-02 18:02:011.03 0.98 1.98%
EVGN 2026-02-02 19:01:281.03 0.95 1.98%
EVGN 2026-02-02 21:02:570.00 0.00 1.98%
2026-02-03
EVGN 2026-02-03 05:01:221.05 0.97 1.98%
EVGN 2026-02-03 06:01:491.05 0.98 1.98%
EVGN 2026-02-03 08:01:451.05 0.99 1.98%
EVGN 2026-02-03 09:01:251.10 1.00 1.98%
EVGN 2026-02-03 10:01:491.03 1.00 -1.98%
EVGN 2026-02-03 11:01:201.04 1.02 0.00%
EVGN 2026-02-03 12:01:471.07 1.05 3.96%
EVGN 2026-02-03 14:01:561.06 1.02 2.97%
EVGN 2026-02-03 15:01:271.03 1.02 1.98%
EVGN 2026-02-03 17:01:291.16 1.00 2.97%
EVGN 2026-02-03 18:01:561.16 1.00 2.94%
EVGN 2026-02-03 19:01:291.16 0.93 2.94%
EVGN 2026-02-03 21:03:130.00 0.00 2.94%
2026-02-04
EVGN 2026-02-04 05:01:281.06 0.98 2.94%
EVGN 2026-02-04 07:01:251.05 0.97 2.94%
EVGN 2026-02-04 08:01:431.05 0.99 2.94%
EVGN 2026-02-04 09:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326000299/0001178913-26-000299-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-02-04 09:01:191.17 1.13 11.76%
EVGN 2026-02-04 10:01:491.14 1.12 9.80%
EVGN 2026-02-04 11:01:211.17 1.15 12.75%
EVGN 2026-02-04 12:02:031.06 1.05 2.94%
EVGN 2026-02-04 13:01:291.05 1.03 0.00%
EVGN 2026-02-04 14:02:071.06 1.04 0.00%
EVGN 2026-02-04 15:01:271.12 1.08 6.86%
EVGN 2026-02-04 16:01:531.12 1.07 3.92%
EVGN 2026-02-04 17:01:191.07 1.01 -1.96%
EVGN 2026-02-04 18:01:511.05 1.04 1.92%
EVGN 2026-02-04 19:01:261.02 1.00 -2.88%
EVGN 2026-02-04 20:01:461.00 0.92 -3.85%
EVGN 2026-02-04 21:03:190.00 0.00 -3.85%
2026-02-05
EVGN 2026-02-05 05:01:301.12 1.10 1.92%
EVGN 2026-02-05 07:01:331.19 1.09 0.00%
EVGN 2026-02-05 08:01:531.12 1.07 -1.92%
EVGN 2026-02-05 09:01:221.10 1.07 -1.92%
EVGN 2026-02-05 10:01:481.09 1.05 -3.85%
2026-02-06
EVGN 2026-02-06 10:02:451.12 0.99 -7.34%
EVGN 2026-02-06 11:01:241.09 1.02 -1.83%
EVGN 2026-02-06 12:01:521.12 1.09 0.00%
EVGN 2026-02-06 13:01:311.12 1.10 2.75%
EVGN 2026-02-06 14:01:551.13 1.08 4.59%
EVGN 2026-02-06 15:01:311.16 1.08 4.59%
EVGN 2026-02-06 16:01:561.14 1.07 0.00%
EVGN 2026-02-06 17:01:301.09 1.05 -0.92%
EVGN 2026-02-06 18:01:521.09 1.05 -0.91%
EVGN 2026-02-06 21:01:310.00 0.00 -0.91%
2026-02-09
EVGN 2026-02-09 05:01:311.12 0.47 -0.91%
EVGN 2026-02-09 06:01:551.15 1.04 -1.82%
EVGN 2026-02-09 07:01:301.12 1.04 -1.82%
EVGN 2026-02-09 08:01:511.08 1.05 -1.82%
EVGN 2026-02-09 11:01:231.07 1.06 0.00%
EVGN 2026-02-09 12:01:491.12 1.09 1.82%
EVGN 2026-02-09 13:01:281.10 1.08 1.82%
EVGN 2026-02-09 14:01:481.09 1.08 1.82%
EVGN 2026-02-09 15:01:281.10 1.09 1.82%
EVGN 2026-02-09 17:01:231.10 1.06 1.82%
EVGN 2026-02-09 18:01:451.10 1.07 -0.93%
2026-02-10
EVGN 2026-02-10 05:01:341.13 1.05 -0.93%
EVGN 2026-02-10 06:01:521.10 1.06 -0.93%
EVGN 2026-02-10 07:01:241.10 1.05 -0.93%
EVGN 2026-02-10 08:01:541.10 1.06 -0.93%
EVGN 2026-02-10 09:01:331.29 1.28 17.59%
EVGN 2026-02-10 10:01:561.13 1.12 3.70%
EVGN 2026-02-10 11:01:261.14 1.12 5.56%
EVGN 2026-02-10 12:01:461.15 1.12 6.48%
EVGN 2026-02-10 13:01:421.09 1.08 0.00%
EVGN 2026-02-10 14:10:141.13 1.12 4.63%
EVGN 2026-02-10 15:01:471.01 1.00 -8.33%
EVGN 2026-02-10 16:01:531.04 1.03 -6.48%
EVGN 2026-02-10 17:01:311.01 0.95 -8.33%
EVGN 2026-02-10 18:02:401.03 0.98 -9.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.