investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EVGN: Evogene Ltd. - Ordinary Shares
+
Medicine
,
Biology
,
Artificial Intelligence
Clear duplicates of prices
2026-03-16
EVGN
2026-03-16 04:02:18
0.86
0.75
0.00%
EVGN
2026-03-16 05:01:53
0.85
0.74
4.94%
EVGN
2026-03-16 06:02:03
0.85
0.82
4.94%
EVGN
2026-03-16 07:01:40
0.92
0.82
4.94%
EVGN
2026-03-16 08:02:02
0.85
0.82
4.94%
EVGN
2026-03-16 09:01:54
0.84
0.75
4.94%
EVGN
2026-03-16 10:02:09
0.83
0.81
4.94%
EVGN
2026-03-16 11:01:47
0.81
0.79
1.23%
EVGN
2026-03-16 12:02:17
0.80
0.77
1.23%
EVGN
2026-03-16 13:02:06
0.81
0.78
1.23%
EVGN
2026-03-16 14:02:23
0.81
0.80
1.23%
EVGN
2026-03-16 15:02:27
0.82
0.80
2.47%
EVGN
2026-03-16 16:02:27
0.84
0.75
2.47%
EVGN
2026-03-16 17:02:15
0.84
0.75
2.50%
EVGN
2026-03-16 19:02:01
0.84
0.74
2.50%
EVGN
2026-03-16 20:02:19
0.00
0.00
2.50%
2026-03-17
EVGN
2026-03-17 04:02:20
0.88
0.79
0.00%
EVGN
2026-03-17 05:02:11
0.88
0.78
0.00%
EVGN
2026-03-17 06:02:26
0.82
0.80
0.00%
EVGN
2026-03-17 09:02:06
0.81
0.80
1.25%
EVGN
2026-03-17 10:02:26
0.81
0.79
1.25%
EVGN
2026-03-17 11:01:51
0.84
0.81
3.75%
EVGN
2026-03-17 12:02:20
0.87
0.85
7.50%
EVGN
2026-03-17 13:02:00
0.90
0.88
11.25%
EVGN
2026-03-17 14:02:19
0.90
0.87
11.25%
EVGN
2026-03-17 16:02:15
0.97
0.84
13.75%
EVGN
2026-03-17 18:11:11
0.94
0.81
6.25%
EVGN
2026-03-17 19:02:46
0.94
0.80
6.25%
EVGN
2026-03-17 20:02:17
0.00
0.00
6.25%
2026-03-18
EVGN
2026-03-18 04:02:32
0.88
0.83
6.25%
EVGN
2026-03-18 09:02:02
0.88
0.85
6.25%
EVGN
2026-03-18 10:02:24
0.86
0.85
-3.75%
EVGN
2026-03-18 11:03:50
0.85
0.83
-5.00%
EVGN
2026-03-18 12:02:35
0.85
0.81
-6.25%
EVGN
2026-03-18 13:03:22
0.84
0.82
-7.50%
EVGN
2026-03-18 14:02:18
0.84
0.81
-7.50%
EVGN
2026-03-18 15:02:18
0.85
0.82
-5.00%
EVGN
2026-03-18 16:02:20
0.87
0.81
-2.50%
EVGN
2026-03-18 17:03:48
0.87
0.81
-2.25%
EVGN
2026-03-18 18:03:26
0.95
0.81
-2.25%
EVGN
2026-03-18 20:02:17
0.00
0.00
-2.25%
2026-03-19
EVGN
2026-03-19 04:02:43
0.92
0.78
-2.25%
EVGN
2026-03-19 05:02:20
0.92
0.81
-2.25%
EVGN
2026-03-19 06:02:24
0.90
0.83
-2.25%
EVGN
2026-03-19 08:02:49
0.92
0.83
-2.25%
EVGN
2026-03-19 10:02:25
0.85
0.83
-1.12%
EVGN
2026-03-19 11:02:34
0.85
0.83
0.00%
EVGN
2026-03-19 12:02:17
0.87
0.84
1.12%
EVGN
2026-03-19 14:02:15
0.85
0.81
0.00%
EVGN
2026-03-19 16:02:13
0.93
0.81
1.12%
EVGN
2026-03-19 17:02:27
0.93
0.80
1.18%
EVGN
2026-03-19 19:02:18
0.94
0.80
1.18%
EVGN
2026-03-19 20:02:28
0.00
0.00
1.18%
2026-03-20
EVGN
2026-03-20 04:02:24
0.95
0.84
1.18%
EVGN
2026-03-20 05:02:08
0.93
0.81
1.18%
EVGN
2026-03-20 06:02:33
0.93
0.82
1.18%
EVGN
2026-03-20 07:02:10
0.88
0.84
1.18%
EVGN
2026-03-20 08:02:17
0.97
0.78
1.18%
EVGN
2026-03-20 09:02:03
0.97
0.78
3.53%
EVGN
2026-03-20 10:02:16
0.88
0.84
3.53%
EVGN
2026-03-20 11:02:00
0.88
0.84
1.18%
EVGN
2026-03-20 12:02:19
0.86
0.83
0.00%
EVGN
2026-03-20 13:02:03
0.86
0.82
-1.18%
EVGN
2026-03-20 14:02:26
0.86
0.82
0.00%
EVGN
2026-03-20 15:02:13
0.85
0.83
1.18%
EVGN
2026-03-20 16:02:30
0.87
0.81
1.18%
EVGN
2026-03-20 17:02:12
0.97
0.76
1.18%
EVGN
2026-03-20 18:02:19
0.97
0.86
1.18%
EVGN
2026-03-20 20:02:31
0.00
0.00
1.18%
2026-03-23
EVGN
2026-03-23 04:02:28
0.92
0.88
9.41%
EVGN
2026-03-23 05:02:03
0.89
0.85
4.71%
EVGN
2026-03-23 07:01:55
0.89
0.85
1.18%
EVGN
2026-03-23 08:02:25
0.97
0.87
5.88%
EVGN
2026-03-23 09:02:03
0.97
0.85
7.06%
EVGN
2026-03-23 10:02:24
0.97
0.94
12.94%
EVGN
2026-03-23 11:02:07
0.94
0.92
11.76%
EVGN
2026-03-23 12:02:34
0.92
0.89
8.24%
EVGN
2026-03-23 13:01:59
0.92
0.90
8.24%
EVGN
2026-03-23 14:02:30
0.92
0.90
7.06%
EVGN
2026-03-23 15:02:06
0.92
0.89
8.24%
EVGN
2026-03-23 16:02:52
0.96
0.85
11.76%
EVGN
2026-03-23 17:02:20
0.96
0.87
11.76%
EVGN
2026-03-23 19:02:00
0.96
0.80
11.76%
EVGN
2026-03-23 20:03:29
0.00
0.00
11.76%
2026-03-24
EVGN
2026-03-24 04:03:10
0.99
0.90
1.18%
EVGN
2026-03-24 05:02:03
0.99
0.91
1.18%
EVGN
2026-03-24 06:03:17
1.06
0.94
5.88%
EVGN
2026-03-24 07:01:53
1.01
0.94
3.53%
EVGN
2026-03-24 08:02:18
1.00
0.92
3.53%
EVGN
2026-03-24 09:01:55
0.95
0.93
3.53%
EVGN
2026-03-24 10:02:29
0.91
0.88
-3.53%
EVGN
2026-03-24 11:01:56
0.91
0.89
-4.71%
EVGN
2026-03-24 12:02:19
0.90
0.87
-4.71%
EVGN
2026-03-24 13:02:20
0.94
0.88
-4.71%
EVGN
2026-03-24 15:01:58
0.88
0.84
-5.88%
EVGN
2026-03-24 16:02:24
0.96
0.83
-4.71%
EVGN
2026-03-24 17:01:51
0.96
0.83
-4.30%
EVGN
2026-03-24 19:02:21
0.96
0.77
-4.30%
EVGN
2026-03-24 20:02:32
0.00
0.00
-4.30%
2026-03-25
EVGN
2026-03-25 04:02:49
0.97
0.81
7.53%
EVGN
2026-03-25 05:02:08
0.95
0.89
2.15%
EVGN
2026-03-25 06:02:38
0.94
0.88
2.15%
EVGN
2026-03-25 07:01:58
0.94
0.81
1.08%
EVGN
2026-03-25 08:02:17
0.93
0.80
1.08%
EVGN
2026-03-25 09:01:54
0.92
0.80
1.08%
EVGN
2026-03-25 10:02:43
0.91
0.87
2.15%
EVGN
2026-03-25 11:02:18
0.91
0.88
1.08%
EVGN
2026-03-25 12:02:18
0.86
0.82
-3.23%
EVGN
2026-03-25 13:02:00
0.85
0.83
-4.30%
EVGN
2026-03-25 16:02:34
0.89
0.81
-3.23%
EVGN
2026-03-25 17:02:07
0.89
0.81
-3.41%
EVGN
2026-03-25 18:02:43
0.96
0.81
-3.41%
EVGN
2026-03-25 20:02:42
0.00
0.00
-3.41%
2026-03-26
EVGN
2026-03-26 04:02:23
0.89
0.81
-3.41%
EVGN
2026-03-26 05:02:26
0.90
0.85
-3.41%
EVGN
2026-03-26 06:02:37
0.90
0.81
2.27%
EVGN
2026-03-26 07:02:10
0.90
0.82
2.27%
EVGN
2026-03-26 08:02:20
0.88
0.82
2.27%
EVGN
2026-03-26 09:03:46
0.87
0.83
2.27%
EVGN
2026-03-26 10:02:22
0.86
0.84
1.14%
EVGN
2026-03-26 11:02:12
0.83
0.82
-1.14%
EVGN
2026-03-26 12:02:34
0.84
0.81
-1.14%
EVGN
2026-03-26 14:02:40
0.81
0.79
-3.41%
EVGN
2026-03-26 15:02:31
0.81
0.79
-4.55%
EVGN
2026-03-26 16:03:03
0.88
0.75
-2.27%
EVGN
2026-03-26 17:02:33
0.88
0.79
-2.35%
EVGN
2026-03-26 20:02:38
0.00
0.00
-2.35%
2026-03-27
EVGN
2026-03-27 04:02:45
0.86
0.74
-2.35%
EVGN
2026-03-27 05:02:11
0.85
0.79
-2.35%
EVGN
2026-03-27 07:02:48
0.99
0.72
-2.35%
EVGN
2026-03-27 08:02:29
0.86
0.72
-2.35%
EVGN
2026-03-27 09:01:59
0.89
0.73
-2.35%
EVGN
2026-03-27 10:02:57
0.89
0.85
8.24%
EVGN
2026-03-27 11:02:21
0.89
0.85
7.06%
EVGN
2026-03-27 12:03:08
0.86
0.83
5.88%
EVGN
2026-03-27 13:02:43
0.86
0.83
3.53%
EVGN
2026-03-27 14:02:41
0.85
0.82
2.35%
EVGN
2026-03-27 16:02:46
0.98
0.73
1.18%
EVGN
2026-03-27 17:02:24
0.98
0.73
1.22%
EVGN
2026-03-27 20:02:07
0.00
0.00
1.22%
2026-03-30
EVGN
2026-03-30 04:02:34
0.83
0.79
1.22%
EVGN
2026-03-30 05:01:53
0.83
0.78
1.22%
EVGN
2026-03-30 06:02:17
0.97
0.77
1.22%
EVGN
2026-03-30 07:01:49
0.82
0.77
0.00%
EVGN
2026-03-30 08:02:19
0.84
0.77
0.00%
EVGN
2026-03-30 09:02:35
0.85
0.78
0.00%
EVGN
2026-03-30 10:02:16
0.81
0.78
0.00%
EVGN
2026-03-30 11:01:48
0.79
0.76
-4.88%
EVGN
2026-03-30 13:01:50
0.79
0.75
-6.10%
EVGN
2026-03-30 14:02:20
0.77
0.73
-8.54%
EVGN
2026-03-30 15:01:55
0.74
0.71
-9.76%
EVGN
2026-03-30 16:02:20
0.79
0.74
-8.54%
EVGN
2026-03-30 17:02:00
0.79
0.72
-8.54%
EVGN
2026-03-30 20:02:27
0.00
0.00
-8.54%
2026-03-31
EVGN
2026-03-31 04:02:58
0.80
0.75
-8.54%
EVGN
2026-03-31 06:02:20
0.80
0.77
6.10%
EVGN
2026-03-31 07:01:52
0.86
0.73
6.10%
EVGN
2026-03-31 08:02:17
0.80
0.73
6.10%
EVGN
2026-03-31 09:01:57
0.80
0.76
6.10%
EVGN
2026-03-31 10:02:16
0.78
0.75
3.66%
EVGN
2026-03-31 11:01:59
0.76
0.75
4.88%
EVGN
2026-03-31 13:02:00
0.77
0.76
4.88%
EVGN
2026-03-31 16:02:40
0.85
0.75
4.88%
EVGN
2026-03-31 17:02:10
0.85
0.75
5.48%
EVGN
2026-03-31 20:02:36
0.00
0.00
5.48%
2026-04-01
EVGN
2026-04-01 04:02:36
0.97
0.69
5.48%
EVGN
2026-04-01 06:02:35
0.97
0.64
5.48%
EVGN
2026-04-01 07:02:12
0.84
0.66
5.48%
EVGN
2026-04-01 08:02:26
0.84
0.77
5.48%
EVGN
2026-04-01 09:02:34
0.84
0.67
5.48%
EVGN
2026-04-01 10:02:49
0.81
0.78
5.48%
EVGN
2026-04-01 11:02:03
0.81
0.78
4.11%
EVGN
2026-04-01 12:03:00
0.82
0.79
4.11%
EVGN
2026-04-01 13:01:53
0.82
0.79
5.48%
EVGN
2026-04-01 14:02:18
0.80
0.79
4.11%
EVGN
2026-04-01 16:02:29
0.88
0.75
6.85%
EVGN
2026-04-01 17:01:59
0.88
0.78
6.49%
EVGN
2026-04-01 20:02:24
0.00
0.00
6.49%
2026-04-02
EVGN
2026-04-02 04:02:17
0.96
0.79
6.49%
EVGN
2026-04-02 05:01:50
0.95
0.72
0.00%
EVGN
2026-04-02 07:01:41
0.88
0.72
0.00%
EVGN
2026-04-02 08:02:53
0.88
0.71
0.00%
EVGN
2026-04-02 10:02:14
0.79
0.76
-2.60%
EVGN
2026-04-02 11:01:39
0.81
0.79
-2.60%
EVGN
2026-04-02 12:02:10
0.81
0.78
-1.30%
EVGN
2026-04-02 13:01:43
0.79
0.78
-1.30%
EVGN
2026-04-02 14:02:08
0.81
0.78
-1.30%
EVGN
2026-04-02 15:01:48
0.80
0.78
-1.30%
EVGN
2026-04-02 16:02:09
0.81
0.77
-1.30%
EVGN
2026-04-02 16:03:36
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1574565/000117891326001981/0001178913-26-001981-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN
2026-04-02 17:01:47
0.81
0.77
-1.23%
EVGN
2026-04-02 18:02:17
0.81
0.71
-1.23%
EVGN
2026-04-02 19:01:52
0.81
0.77
-1.23%
EVGN
2026-04-02 20:02:15
0.00
0.00
-1.23%
2026-04-06
EVGN
2026-04-06 04:02:14
0.88
0.80
3.70%
EVGN
2026-04-06 05:01:41
0.88
0.81
3.70%
EVGN
2026-04-06 07:02:12
0.85
0.79
4.94%
EVGN
2026-04-06 08:02:03
0.93
0.74
4.94%
EVGN
2026-04-06 10:02:17
0.84
0.81
4.94%
EVGN
2026-04-06 11:01:49
0.82
0.79
3.70%
EVGN
2026-04-06 12:02:10
0.82
0.80
3.70%
EVGN
2026-04-06 14:02:19
0.81
0.77
1.23%
EVGN
2026-04-06 15:01:44
0.81
0.78
1.23%
EVGN
2026-04-06 16:02:36
0.93
0.69
2.47%
EVGN
2026-04-06 17:01:51
0.93
0.69
2.53%
EVGN
2026-04-06 20:02:24
0.00
0.00
2.53%
2026-04-07
EVGN
2026-04-07 04:02:13
0.88
0.71
2.53%
EVGN
2026-04-07 07:01:50
0.88
0.75
2.53%
EVGN
2026-04-07 08:02:30
0.87
0.75
2.53%
EVGN
2026-04-07 10:02:13
0.81
0.77
1.27%
EVGN
2026-04-07 11:01:49
0.79
0.75
-2.53%
EVGN
2026-04-07 12:02:23
0.80
0.77
-2.53%
EVGN
2026-04-07 13:01:55
0.84
0.80
3.80%
EVGN
2026-04-07 14:02:15
0.82
0.81
3.80%
EVGN
2026-04-07 15:01:50
0.82
0.80
3.80%
EVGN
2026-04-07 16:02:14
0.85
0.79
5.06%
EVGN
2026-04-07 17:01:49
0.85
0.77
5.00%
EVGN
2026-04-07 18:02:03
0.82
0.77
5.00%
EVGN
2026-04-07 19:01:48
0.82
0.77
3.75%
EVGN
2026-04-07 20:02:15
0.00
0.00
3.75%
2026-04-08
EVGN
2026-04-08 04:02:17
0.96
0.84
3.75%
EVGN
2026-04-08 05:01:55
0.96
0.81
3.75%
EVGN
2026-04-08 07:02:02
0.88
0.81
3.75%
EVGN
2026-04-08 08:02:19
0.96
0.73
1.25%
EVGN
2026-04-08 09:01:53
0.88
0.73
1.25%
EVGN
2026-04-08 10:02:28
0.84
0.79
0.00%
EVGN
2026-04-08 11:01:59
0.79
0.78
-3.75%
EVGN
2026-04-08 12:02:16
0.81
0.78
-2.50%
EVGN
2026-04-08 14:02:17
0.84
0.78
-2.50%
EVGN
2026-04-08 15:03:12
0.81
0.77
-1.25%
EVGN
2026-04-08 16:02:20
0.85
0.81
0.00%
EVGN
2026-04-08 17:01:49
0.86
0.75
1.22%
EVGN
2026-04-08 18:02:16
0.88
0.75
1.22%
EVGN
2026-04-08 20:02:19
0.00
0.00
1.22%
2026-04-09
EVGN
2026-04-09 04:02:30
0.85
0.78
1.22%
EVGN
2026-04-09 05:01:51
0.85
0.79
1.22%
EVGN
2026-04-09 07:02:00
0.94
0.72
1.22%
EVGN
2026-04-09 08:02:38
0.84
0.80
1.22%
EVGN
2026-04-09 09:01:46
0.86
0.76
1.22%
EVGN
2026-04-09 10:02:19
0.83
0.81
4.88%
EVGN
2026-04-09 11:01:47
0.83
0.79
0.00%
EVGN
2026-04-09 12:02:08
0.83
0.82
3.66%
EVGN
2026-04-09 13:01:48
0.85
0.84
7.32%
EVGN
2026-04-09 14:02:18
0.85
0.83
4.88%
EVGN
2026-04-09 15:01:48
0.85
0.82
3.66%
EVGN
2026-04-09 16:02:16
0.85
0.78
3.66%
EVGN
2026-04-09 17:01:50
0.85
0.71
3.75%
EVGN
2026-04-09 20:02:28
0.00
0.00
3.75%
2026-04-10
EVGN
2026-04-10 04:02:17
0.85
0.76
3.75%
EVGN
2026-04-10 07:02:20
0.85
0.72
3.75%
EVGN
2026-04-10 10:02:08
0.84
0.80
1.25%
EVGN
2026-04-10 11:01:46
0.83
0.80
-1.25%
EVGN
2026-04-10 12:03:58
0.82
0.79
-2.50%
EVGN
2026-04-10 14:02:20
0.83
0.79
-2.50%
EVGN
2026-04-10 15:01:47
0.82
0.79
-2.50%
EVGN
2026-04-10 16:02:18
0.85
0.79
0.00%
EVGN
2026-04-10 19:01:53
0.85
0.75
0.00%
EVGN
2026-04-10 20:02:31
0.00
0.00
0.00%
2026-04-13
EVGN
2026-04-13 04:02:18
0.83
0.77
0.00%
EVGN
2026-04-13 05:01:40
0.84
0.78
0.00%
EVGN
2026-04-13 07:01:44
0.89
0.78
0.00%
EVGN
2026-04-13 08:02:05
0.82
0.78
0.00%
EVGN
2026-04-13 09:01:43
0.81
0.78
0.00%
EVGN
2026-04-13 10:02:10
0.81
0.79
-1.22%
EVGN
2026-04-13 11:01:43
0.83
0.79
0.00%
EVGN
2026-04-13 12:02:13
0.84
0.81
1.22%
EVGN
2026-04-13 13:01:52
0.84
0.79
2.44%
EVGN
2026-04-13 14:02:08
0.82
0.77
-3.66%
EVGN
2026-04-13 15:01:52
0.82
0.78
-2.44%
EVGN
2026-04-13 16:02:26
0.88
0.76
1.23%
EVGN
2026-04-13 17:01:55
0.92
0.79
1.23%
EVGN
2026-04-13 20:02:45
0.00
0.00
1.23%
2026-04-14
EVGN
2026-04-14 04:02:11
0.84
0.79
1.23%
EVGN
2026-04-14 05:01:43
0.86
0.81
1.23%
EVGN
2026-04-14 06:02:18
0.85
0.81
1.23%
EVGN
2026-04-14 07:01:54
0.88
0.79
1.23%
EVGN
2026-04-14 08:02:21
0.88
0.80
1.23%
EVGN
2026-04-14 10:02:12
0.83
0.80
0.00%
EVGN
2026-04-14 11:02:00
0.83
0.81
2.47%
EVGN
2026-04-14 12:02:16
0.84
0.81
2.47%
EVGN
2026-04-14 13:02:01
0.84
0.82
2.47%
EVGN
2026-04-14 14:02:11
0.84
0.82
1.23%
EVGN
2026-04-14 15:01:49
0.83
0.82
2.47%
EVGN
2026-04-14 16:02:07
0.88
0.81
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
