investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2026-04-23
EVGN 2026-04-23 00:02:200.00 0.00 3.70%
EVGN 2026-04-23 04:02:480.84 0.78 3.70%
EVGN 2026-04-23 06:02:400.83 0.79 3.70%
EVGN 2026-04-23 07:01:550.83 0.77 3.70%
EVGN 2026-04-23 08:02:160.83 0.79 3.70%
EVGN 2026-04-23 09:01:510.83 0.74 3.70%
EVGN 2026-04-23 10:02:130.83 0.80 2.47%
EVGN 2026-04-23 11:02:230.82 0.79 0.00%
EVGN 2026-04-23 12:02:280.82 0.77 0.00%
EVGN 2026-04-23 13:02:010.82 0.78 0.00%
EVGN 2026-04-23 14:02:300.78 0.77 -4.94%
EVGN 2026-04-23 15:01:580.81 0.77 -3.70%
EVGN 2026-04-23 16:02:220.83 0.73 -1.23%
EVGN 2026-04-23 17:02:000.83 0.68 -1.23%
EVGN 2026-04-23 18:02:230.90 0.68 -1.23%
EVGN 2026-04-23 19:02:070.87 0.68 -1.23%
EVGN 2026-04-23 20:02:260.00 0.00 -1.23%
2026-04-24
EVGN 2026-04-24 04:02:340.85 0.79 0.00%
EVGN 2026-04-24 06:02:260.86 0.78 0.00%
EVGN 2026-04-24 07:01:520.88 0.68 0.00%
EVGN 2026-04-24 10:02:190.80 0.76 1.23%
EVGN 2026-04-24 11:01:460.83 0.76 -6.17%
EVGN 2026-04-24 13:01:500.83 0.78 -6.17%
EVGN 2026-04-24 14:02:120.83 0.78 3.70%
EVGN 2026-04-24 15:02:020.83 0.78 0.00%
EVGN 2026-04-24 16:02:160.86 0.74 1.27%
EVGN 2026-04-24 17:02:210.86 0.73 1.27%
EVGN 2026-04-24 20:02:530.00 0.00 1.27%
2026-04-27
EVGN 2026-04-27 04:02:330.90 0.75 1.27%
EVGN 2026-04-27 07:01:580.86 0.78 1.27%
EVGN 2026-04-27 10:02:120.82 0.77 0.00%
EVGN 2026-04-27 11:01:480.84 0.75 2.53%
EVGN 2026-04-27 12:02:140.84 0.76 6.33%
EVGN 2026-04-27 13:01:420.82 0.77 0.00%
EVGN 2026-04-27 14:02:160.82 0.77 2.53%
EVGN 2026-04-27 15:01:490.82 0.77 3.80%
EVGN 2026-04-27 16:02:190.87 0.76 3.80%
EVGN 2026-04-27 20:02:030.00 0.00 3.80%
2026-04-28
EVGN 2026-04-28 04:02:150.83 0.78 3.80%
EVGN 2026-04-28 05:01:420.83 0.78 -1.27%
EVGN 2026-04-28 09:01:420.81 0.78 -1.27%
EVGN 2026-04-28 10:02:030.80 0.78 -1.27%
EVGN 2026-04-28 12:02:050.80 0.76 -2.53%
EVGN 2026-04-28 13:01:550.83 0.79 2.53%
EVGN 2026-04-28 14:02:090.81 0.77 2.53%
EVGN 2026-04-28 15:01:440.81 0.78 -1.27%
EVGN 2026-04-28 16:02:120.83 0.77 2.47%
EVGN 2026-04-28 20:02:170.00 0.00 2.47%
2026-04-29
EVGN 2026-04-29 04:02:220.83 0.72 2.47%
EVGN 2026-04-29 06:02:110.82 0.72 2.47%
EVGN 2026-04-29 07:01:470.84 0.72 2.47%
EVGN 2026-04-29 08:02:080.83 0.76 2.47%
EVGN 2026-04-29 09:01:470.82 0.75 2.47%
EVGN 2026-04-29 10:02:090.81 0.76 0.00%
EVGN 2026-04-29 12:02:080.80 0.76 0.00%
EVGN 2026-04-29 13:01:470.81 0.76 0.00%
EVGN 2026-04-29 14:02:220.80 0.75 -3.70%
EVGN 2026-04-29 15:01:440.80 0.74 -3.70%
EVGN 2026-04-29 16:02:130.84 0.75 -2.50%
EVGN 2026-04-29 17:01:560.82 0.68 -2.50%
EVGN 2026-04-29 18:02:160.93 0.68 -2.50%
EVGN 2026-04-29 20:02:200.00 0.00 -2.50%
2026-04-30
EVGN 2026-04-30 04:02:090.79 0.69 -2.50%
EVGN 2026-04-30 05:01:450.79 0.75 -2.50%
EVGN 2026-04-30 06:02:120.80 0.75 -2.50%
EVGN 2026-04-30 07:01:490.84 0.75 -2.50%
EVGN 2026-04-30 10:02:040.80 0.74 1.25%
EVGN 2026-04-30 12:02:080.79 0.75 1.25%
EVGN 2026-04-30 16:02:170.83 0.75 3.95%
EVGN 2026-04-30 17:02:050.83 0.72 3.95%
EVGN 2026-04-30 20:02:240.00 0.00 3.95%
2026-05-01
EVGN 2026-05-01 04:02:180.80 0.74 3.95%
EVGN 2026-05-01 07:01:550.97 0.68 3.95%
EVGN 2026-05-01 08:02:160.97 0.67 3.95%
EVGN 2026-05-01 09:01:440.97 0.70 3.95%
EVGN 2026-05-01 10:02:120.80 0.77 -1.32%
EVGN 2026-05-01 11:02:480.82 0.78 2.63%
EVGN 2026-05-01 12:02:130.82 0.75 2.63%
EVGN 2026-05-01 13:01:520.83 0.78 2.63%
EVGN 2026-05-01 14:02:150.82 0.76 2.63%
EVGN 2026-05-01 16:02:360.82 0.75 0.00%
EVGN 2026-05-01 17:01:400.82 0.67 0.00%
EVGN 2026-05-01 18:02:110.89 0.67 0.00%
EVGN 2026-05-01 20:02:140.00 0.00 0.00%
2026-05-04
EVGN 2026-05-04 04:02:190.80 0.76 0.00%
EVGN 2026-05-04 06:02:150.78 0.69 0.00%
EVGN 2026-05-04 07:01:470.79 0.75 0.00%
EVGN 2026-05-04 09:01:590.80 0.75 0.00%
EVGN 2026-05-04 10:03:020.83 0.76 0.00%
EVGN 2026-05-04 11:01:490.83 0.75 2.56%
EVGN 2026-05-04 12:02:160.78 0.73 -2.56%
EVGN 2026-05-04 13:01:560.83 0.74 2.56%
EVGN 2026-05-04 14:03:010.78 0.74 2.56%
EVGN 2026-05-04 16:02:140.85 0.74 0.00%
EVGN 2026-05-04 19:01:510.85 0.68 0.00%
EVGN 2026-05-04 20:02:230.00 0.00 0.00%
2026-05-05
EVGN 2026-05-05 04:02:410.80 0.73 0.00%
EVGN 2026-05-05 07:01:480.84 0.67 0.00%
EVGN 2026-05-05 08:02:080.77 0.68 0.00%
EVGN 2026-05-05 09:01:480.77 0.74 0.00%
EVGN 2026-05-05 10:02:080.83 0.73 5.13%
EVGN 2026-05-05 14:02:150.83 0.75 1.28%
EVGN 2026-05-05 15:01:490.81 0.75 1.28%
EVGN 2026-05-05 16:02:150.83 0.74 4.00%
EVGN 2026-05-05 17:01:420.83 0.73 4.00%
EVGN 2026-05-05 18:02:080.91 0.73 4.00%
EVGN 2026-05-05 20:02:260.00 0.00 4.00%
2026-05-06
EVGN 2026-05-06 04:02:250.82 0.75 4.00%
EVGN 2026-05-06 05:01:280.86 0.74 4.00%
EVGN 2026-05-06 07:01:310.84 0.75 4.00%
EVGN 2026-05-06 09:01:280.77 0.75 4.00%
EVGN 2026-05-06 10:01:540.80 0.76 0.00%
EVGN 2026-05-06 11:01:320.80 0.75 0.00%
EVGN 2026-05-06 12:01:590.83 0.77 4.00%
EVGN 2026-05-06 13:01:300.83 0.79 6.67%
EVGN 2026-05-06 14:02:120.86 0.81 8.00%
EVGN 2026-05-06 15:01:470.86 0.79 6.67%
EVGN 2026-05-06 16:02:010.86 0.76 3.90%
EVGN 2026-05-06 20:01:580.00 0.00 3.90%
2026-05-07
EVGN 2026-05-07 04:01:550.83 0.76 3.90%
EVGN 2026-05-07 07:01:390.83 0.78 3.90%
EVGN 2026-05-07 08:01:580.83 0.71 3.90%
EVGN 2026-05-07 09:01:290.83 0.72 3.90%
EVGN 2026-05-07 10:01:490.82 0.78 2.60%
EVGN 2026-05-07 11:01:290.84 0.78 1.30%
EVGN 2026-05-07 12:01:510.81 0.77 -1.30%
EVGN 2026-05-07 13:01:340.81 0.79 0.00%
EVGN 2026-05-07 14:01:560.84 0.79 1.30%
EVGN 2026-05-07 15:01:270.84 0.78 1.30%
EVGN 2026-05-07 16:01:560.93 0.75 0.00%
EVGN 2026-05-07 17:01:300.79 0.75 0.00%
EVGN 2026-05-07 20:01:530.00 0.00 0.00%
2026-05-08
EVGN 2026-05-08 04:01:590.85 0.77 0.00%
EVGN 2026-05-08 06:01:560.85 0.79 2.53%
EVGN 2026-05-08 07:01:380.85 0.69 2.53%
EVGN 2026-05-08 09:01:260.88 0.69 2.53%
EVGN 2026-05-08 10:01:500.79 0.76 -1.27%
EVGN 2026-05-08 11:01:480.86 0.75 3.80%
EVGN 2026-05-08 12:01:570.84 0.76 3.80%
EVGN 2026-05-08 13:01:270.82 0.76 3.80%
EVGN 2026-05-08 14:01:530.82 0.77 3.80%
EVGN 2026-05-08 15:01:310.77 0.72 -3.80%
EVGN 2026-05-08 16:01:560.92 0.66 -2.56%
EVGN 2026-05-08 20:01:580.00 0.00 -2.56%
2026-05-11
EVGN 2026-05-11 04:02:000.84 0.77 -2.56%
EVGN 2026-05-11 05:01:260.85 0.77 -2.56%
EVGN 2026-05-11 08:01:480.87 0.76 -2.56%
EVGN 2026-05-11 09:01:270.79 0.76 -2.56%
EVGN 2026-05-11 10:01:500.82 0.78 5.13%
EVGN 2026-05-11 11:01:260.79 0.74 2.56%
EVGN 2026-05-11 12:01:590.78 0.74 2.56%
EVGN 2026-05-11 13:01:330.79 0.74 2.56%
EVGN 2026-05-11 14:01:450.79 0.77 3.85%
EVGN 2026-05-11 16:01:450.83 0.74 4.00%
EVGN 2026-05-11 17:01:330.85 0.74 4.00%
EVGN 2026-05-11 18:01:570.83 0.74 4.00%
EVGN 2026-05-11 19:01:370.89 0.74 4.00%
EVGN 2026-05-11 20:01:520.00 0.00 4.00%
2026-05-12
EVGN 2026-05-12 04:01:570.92 0.67 -1.33%
EVGN 2026-05-12 05:01:320.92 0.67 0.00%
EVGN 2026-05-12 06:01:570.86 0.67 0.00%
EVGN 2026-05-12 07:01:320.83 0.76 0.00%
EVGN 2026-05-12 08:01:540.84 0.74 0.00%
EVGN 2026-05-12 09:01:340.81 0.73 2.67%
EVGN 2026-05-12 10:01:550.82 0.77 2.67%
EVGN 2026-05-12 11:01:250.80 0.76 2.67%
EVGN 2026-05-12 12:01:530.83 0.76 2.67%
EVGN 2026-05-12 15:01:300.84 0.76 2.67%
EVGN 2026-05-12 16:02:020.84 0.74 0.00%
EVGN 2026-05-12 18:01:490.91 0.74 0.00%
EVGN 2026-05-12 20:02:010.00 0.00 0.00%
2026-05-13
EVGN 2026-05-13 04:02:050.81 0.76 0.00%
EVGN 2026-05-13 05:01:460.81 0.76 1.28%
EVGN 2026-05-13 06:01:500.83 0.76 1.28%
EVGN 2026-05-13 07:01:240.81 0.76 1.28%
EVGN 2026-05-13 08:01:510.81 0.74 1.28%
EVGN 2026-05-13 09:01:240.81 0.75 1.28%
EVGN 2026-05-13 10:01:550.81 0.75 6.41%
EVGN 2026-05-13 11:01:250.79 0.76 6.41%
EVGN 2026-05-13 12:01:570.78 0.76 6.41%
EVGN 2026-05-13 13:01:330.78 0.76 0.00%
EVGN 2026-05-13 15:01:240.78 0.74 -1.28%
EVGN 2026-05-13 16:01:560.82 0.67 0.00%
EVGN 2026-05-13 20:01:580.00 0.00 0.00%
2026-05-14
EVGN 2026-05-14 04:02:010.79 0.74 0.00%
EVGN 2026-05-14 05:01:320.86 0.74 0.00%
EVGN 2026-05-14 06:01:520.86 0.76 0.00%
EVGN 2026-05-14 08:01:520.79 0.75 0.00%
EVGN 2026-05-14 10:02:030.80 0.76 0.00%
EVGN 2026-05-14 11:01:270.77 0.76 2.63%
EVGN 2026-05-14 13:01:570.77 0.74 0.00%
EVGN 2026-05-14 15:02:050.76 0.74 -3.95%
EVGN 2026-05-14 16:01:260.77 0.69 -1.32%
EVGN 2026-05-14 17:02:030.77 0.63 -1.32%
EVGN 2026-05-14 18:01:290.76 0.63 -1.32%
EVGN 2026-05-14 20:01:310.00 0.00 -1.32%
2026-05-15
EVGN 2026-05-15 04:01:280.81 0.74 -1.32%
EVGN 2026-05-15 06:01:250.79 0.74 -1.32%
EVGN 2026-05-15 07:01:570.87 0.67 -1.32%
EVGN 2026-05-15 10:01:310.80 0.73 1.32%
EVGN 2026-05-15 11:02:030.76 0.72 1.32%
EVGN 2026-05-15 13:01:560.77 0.71 -1.32%
EVGN 2026-05-15 14:01:240.77 0.72 1.32%
EVGN 2026-05-15 15:01:570.77 0.72 -1.32%
EVGN 2026-05-15 16:01:320.76 0.69 -4.00%
EVGN 2026-05-15 17:01:540.76 0.70 -4.00%
EVGN 2026-05-15 18:01:350.81 0.71 -4.00%
EVGN 2026-05-15 20:01:360.00 0.00 -4.00%
2026-05-18
EVGN 2026-05-18 04:02:010.76 0.71 2.67%
EVGN 2026-05-18 05:01:390.75 0.72 2.67%
EVGN 2026-05-18 08:01:580.73 0.65 4.00%
EVGN 2026-05-18 09:01:390.72 0.69 2.67%
EVGN 2026-05-18 10:01:480.72 0.70 2.67%
EVGN 2026-05-18 11:01:270.74 0.70 4.00%
EVGN 2026-05-18 12:01:570.73 0.70 1.33%
EVGN 2026-05-18 14:01:580.72 0.69 0.00%
EVGN 2026-05-18 16:01:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326002773/0001178913-26-002773-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-05-18 16:02:030.70 0.50 -7.04%
EVGN 2026-05-18 17:01:320.76 0.70 7.04%
EVGN 2026-05-18 18:01:550.76 0.67 8.45%
EVGN 2026-05-18 19:01:320.76 0.67 -4.23%
EVGN 2026-05-18 20:01:560.00 0.00 -4.23%
2026-05-19
EVGN 2026-05-19 04:02:090.73 0.67 -4.23%
EVGN 2026-05-19 05:01:270.72 0.67 -4.23%
EVGN 2026-05-19 07:01:300.70 0.66 -1.41%
EVGN 2026-05-19 08:01:530.69 0.66 -1.41%
EVGN 2026-05-19 09:01:270.72 0.66 1.41%
EVGN 2026-05-19 10:02:000.74 0.69 2.82%
EVGN 2026-05-19 11:01:280.74 0.70 2.82%
EVGN 2026-05-19 13:01:290.74 0.72 4.23%
EVGN 2026-05-19 14:01:560.74 0.73 7.04%
EVGN 2026-05-19 15:01:270.75 0.71 5.63%
EVGN 2026-05-19 16:01:460.79 0.74 8.57%
EVGN 2026-05-19 17:01:390.79 0.66 8.57%
EVGN 2026-05-19 20:02:000.00 0.00 8.57%
2026-05-20
EVGN 2026-05-20 04:02:000.76 0.72 8.57%
EVGN 2026-05-20 05:01:320.76 0.70 8.57%
EVGN 2026-05-20 06:01:530.76 0.70 -4.29%
EVGN 2026-05-20 07:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326002817/0001178913-26-002817-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-05-20 07:01:270.84 0.65 -4.29%
EVGN 2026-05-20 08:01:500.74 0.71 -4.29%
EVGN 2026-05-20 09:01:280.74 0.70 -4.29%
EVGN 2026-05-20 10:01:500.76 0.70 -4.29%
EVGN 2026-05-20 12:01:550.75 0.68 -7.14%
EVGN 2026-05-20 13:01:270.73 0.68 -5.71%
EVGN 2026-05-20 14:00:56
Evogene Ltd. (EVGN) Q1 2026 Earnings Call Transcript
EVGN 2026-05-20 14:01:500.70 0.69 -7.14%
EVGN 2026-05-20 15:01:340.72 0.68 -7.14%
EVGN 2026-05-20 16:01:560.78 0.69 -2.70%
EVGN 2026-05-20 19:01:350.78 0.63 -2.70%
EVGN 2026-05-20 20:01:510.00 0.00 -2.70%
2026-05-21
EVGN 2026-05-21 04:02:040.79 0.39 -2.70%
EVGN 2026-05-21 06:01:560.79 0.46 -2.70%
EVGN 2026-05-21 07:01:280.78 0.61 -2.70%
EVGN 2026-05-21 10:01:560.68 0.67 -4.05%
EVGN 2026-05-21 13:01:330.69 0.67 -4.05%
EVGN 2026-05-21 14:01:570.72 0.67 -2.70%
EVGN 2026-05-21 15:01:300.71 0.67 -2.70%
EVGN 2026-05-21 16:01:550.77 0.66 -1.39%
EVGN 2026-05-21 17:01:370.73 0.66 -1.39%
EVGN 2026-05-21 18:02:010.75 0.66 -1.39%
EVGN 2026-05-21 19:01:340.73 0.66 -5.56%
EVGN 2026-05-21 20:01:590.00 0.00 -5.56%
2026-05-22
EVGN 2026-05-22 04:01:500.76 0.60 -5.56%
EVGN 2026-05-22 06:01:520.76 0.39 -5.56%
EVGN 2026-05-22 07:01:270.76 0.65 -5.56%
EVGN 2026-05-22 10:01:520.75 0.68 5.56%
EVGN 2026-05-22 11:01:230.73 0.67 0.00%
EVGN 2026-05-22 12:01:570.75 0.68 2.78%
EVGN 2026-05-22 13:01:560.75 0.68 0.00%
EVGN 2026-05-22 15:01:340.75 0.69 2.78%
EVGN 2026-05-22 16:01:570.75 0.68 1.45%
EVGN 2026-05-22 17:01:240.75 0.65 1.45%
EVGN 2026-05-22 18:02:060.81 0.65 1.45%
EVGN 2026-05-22 20:01:530.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.