investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2025-04-10
EVGN 2025-04-10 08:00:481.04 1.01 1.87%
EVGN 2025-04-10 09:00:441.07 1.01 1.87%
EVGN 2025-04-10 10:00:571.05 1.01 0.00%
EVGN 2025-04-10 11:00:521.04 1.00 -5.61%
EVGN 2025-04-10 12:00:521.05 1.02 -5.61%
EVGN 2025-04-10 13:00:511.03 1.02 -4.67%
EVGN 2025-04-10 15:00:441.03 1.00 -4.67%
EVGN 2025-04-10 16:00:481.17 0.99 -5.61%
EVGN 2025-04-10 17:00:441.50 0.82 -5.61%
EVGN 2025-04-10 18:00:491.50 0.95 -5.61%
EVGN 2025-04-10 19:00:461.50 0.83 -5.61%
EVGN 2025-04-10 20:00:520.00 0.00 -5.61%
2025-04-11
EVGN 2025-04-11 04:00:480.00 0.97 -5.61%
EVGN 2025-04-11 05:00:411.61 0.97 -5.61%
EVGN 2025-04-11 07:00:491.50 0.97 -5.61%
EVGN 2025-04-11 10:00:521.06 1.04 2.80%
EVGN 2025-04-11 11:00:451.05 1.04 2.80%
EVGN 2025-04-11 15:00:431.06 1.04 3.74%
EVGN 2025-04-11 16:00:511.05 1.01 3.74%
EVGN 2025-04-11 17:00:401.05 0.92 3.96%
EVGN 2025-04-11 20:00:490.00 0.00 3.96%
2025-04-14
EVGN 2025-04-14 05:00:431.12 1.00 3.96%
EVGN 2025-04-14 08:00:511.50 0.84 3.96%
EVGN 2025-04-14 09:00:441.16 0.84 3.96%
EVGN 2025-04-14 10:00:481.07 1.06 0.99%
EVGN 2025-04-14 11:00:451.07 1.05 0.99%
EVGN 2025-04-14 12:00:481.05 1.03 -0.99%
EVGN 2025-04-14 16:00:441.16 0.99 0.00%
EVGN 2025-04-14 17:00:421.16 0.84 0.00%
EVGN 2025-04-14 18:00:491.13 0.84 0.00%
EVGN 2025-04-14 20:00:420.00 0.00 0.00%
2025-04-15
EVGN 2025-04-15 04:00:481.08 1.00 0.00%
EVGN 2025-04-15 05:00:401.08 1.01 0.00%
EVGN 2025-04-15 06:00:481.67 0.84 0.00%
EVGN 2025-04-15 07:00:481.09 1.01 0.00%
EVGN 2025-04-15 08:00:511.50 0.91 0.00%
EVGN 2025-04-15 09:00:411.50 1.01 0.00%
EVGN 2025-04-15 10:00:501.05 1.04 0.00%
EVGN 2025-04-15 12:00:481.04 0.99 -3.81%
EVGN 2025-04-15 13:00:451.04 0.99 -5.71%
EVGN 2025-04-15 14:00:451.01 0.99 -5.71%
EVGN 2025-04-15 16:00:451.19 0.99 -5.71%
EVGN 2025-04-15 17:00:481.19 0.91 -5.71%
EVGN 2025-04-15 18:00:461.50 0.98 -5.71%
EVGN 2025-04-15 19:00:421.50 0.84 -5.71%
EVGN 2025-04-15 20:00:430.00 0.00 -5.71%
2025-04-16
EVGN 2025-04-16 04:00:441.08 1.00 -5.71%
EVGN 2025-04-16 07:00:431.50 1.00 -5.71%
EVGN 2025-04-16 10:00:471.03 1.00 0.95%
EVGN 2025-04-16 11:00:411.00 0.99 0.95%
EVGN 2025-04-16 12:00:461.01 0.98 0.95%
EVGN 2025-04-16 14:00:421.01 0.98 -0.95%
EVGN 2025-04-16 16:00:431.08 0.92 -0.95%
EVGN 2025-04-16 17:00:411.08 0.84 -1.01%
EVGN 2025-04-16 20:00:470.00 0.00 -1.01%
2025-04-17
EVGN 2025-04-17 04:00:411.07 0.98 -1.01%
EVGN 2025-04-17 05:00:431.05 0.98 7.07%
EVGN 2025-04-17 06:00:481.04 0.98 7.07%
EVGN 2025-04-17 08:00:431.13 0.97 9.09%
EVGN 2025-04-17 10:00:461.00 0.98 -1.01%
EVGN 2025-04-17 12:00:430.97 0.95 -3.03%
EVGN 2025-04-17 13:00:380.97 0.96 -4.04%
EVGN 2025-04-17 14:00:420.97 0.96 -3.03%
EVGN 2025-04-17 15:00:360.97 0.95 -3.03%
EVGN 2025-04-17 16:00:451.00 0.95 -3.03%
EVGN 2025-04-17 17:00:391.00 0.85 -3.03%
EVGN 2025-04-17 18:00:421.08 0.85 -3.03%
EVGN 2025-04-17 20:00:460.00 0.00 -3.03%
2025-04-21
EVGN 2025-04-21 04:00:461.02 0.96 -3.03%
EVGN 2025-04-21 05:00:411.01 0.95 -3.03%
EVGN 2025-04-21 06:00:461.01 0.90 -3.03%
EVGN 2025-04-21 07:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325001340/0001178913-25-001340-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-04-21 07:00:341.55 0.85 -3.03%
EVGN 2025-04-21 08:00:511.22 1.21 24.24%
EVGN 2025-04-21 09:00:411.26 1.25 28.28%
EVGN 2025-04-21 10:00:471.20 1.19 23.23%
EVGN 2025-04-21 11:00:441.21 1.19 22.22%
EVGN 2025-04-21 12:00:481.18 1.17 21.21%
EVGN 2025-04-21 13:00:411.23 1.21 25.25%
EVGN 2025-04-21 14:00:491.22 1.21 25.25%
EVGN 2025-04-21 15:00:461.24 1.22 26.26%
EVGN 2025-04-21 16:00:501.29 1.25 30.30%
EVGN 2025-04-21 17:00:411.26 1.20 26.80%
EVGN 2025-04-21 18:00:491.25 1.23 28.87%
EVGN 2025-04-21 19:00:431.19 1.16 19.59%
EVGN 2025-04-21 20:00:460.00 0.00 17.53%
2025-04-22
EVGN 2025-04-22 04:00:511.23 1.01 17.53%
EVGN 2025-04-22 05:00:441.18 1.14 -9.28%
EVGN 2025-04-22 06:00:481.16 1.13 -14.43%
EVGN 2025-04-22 07:00:461.18 1.16 -10.31%
EVGN 2025-04-22 08:00:521.19 1.16 -11.34%
EVGN 2025-04-22 09:00:431.17 1.15 -10.31%
EVGN 2025-04-22 10:00:501.17 1.14 -13.40%
EVGN 2025-04-22 11:00:451.16 1.14 -12.37%
EVGN 2025-04-22 12:00:491.15 1.12 -13.40%
EVGN 2025-04-22 13:00:491.13 1.11 -14.43%
EVGN 2025-04-22 14:00:521.09 1.05 -20.62%
EVGN 2025-04-22 15:00:441.07 1.05 -21.65%
EVGN 2025-04-22 16:00:441.12 1.06 -15.46%
EVGN 2025-04-22 17:00:451.19 1.06 -16.54%
EVGN 2025-04-22 18:00:521.12 1.07 -15.75%
EVGN 2025-04-22 19:00:511.12 1.04 -17.32%
EVGN 2025-04-22 20:00:570.00 0.00 -17.32%
2025-04-23
EVGN 2025-04-23 04:00:541.11 1.05 -17.32%
EVGN 2025-04-23 05:00:491.10 1.06 -4.72%
EVGN 2025-04-23 06:00:571.11 1.09 -4.72%
EVGN 2025-04-23 07:00:481.20 1.07 -4.72%
EVGN 2025-04-23 08:00:501.11 1.09 -2.36%
EVGN 2025-04-23 09:00:471.11 1.07 -2.36%
EVGN 2025-04-23 10:00:541.15 1.14 2.36%
EVGN 2025-04-23 11:00:421.18 1.17 3.94%
EVGN 2025-04-23 12:00:551.17 1.15 3.15%
EVGN 2025-04-23 13:00:461.16 1.15 2.36%
EVGN 2025-04-23 14:00:551.15 1.13 1.57%
EVGN 2025-04-23 15:00:491.14 1.12 0.79%
EVGN 2025-04-23 16:00:581.15 1.08 -2.36%
EVGN 2025-04-23 17:00:431.18 1.07 -2.68%
EVGN 2025-04-23 20:00:490.00 0.00 -4.46%
2025-04-24
EVGN 2025-04-24 04:00:473.00 1.06 -4.46%
EVGN 2025-04-24 05:00:391.12 1.06 -4.46%
EVGN 2025-04-24 06:00:501.13 1.07 -1.79%
EVGN 2025-04-24 07:00:451.15 1.08 1.79%
EVGN 2025-04-24 08:00:491.12 0.99 0.00%
EVGN 2025-04-24 09:00:451.19 1.09 0.00%
EVGN 2025-04-24 10:00:491.08 1.06 -1.79%
EVGN 2025-04-24 11:00:481.10 1.08 -0.89%
EVGN 2025-04-24 12:00:471.09 1.08 0.00%
EVGN 2025-04-24 13:00:441.13 1.07 0.89%
EVGN 2025-04-24 14:00:471.13 1.11 2.68%
EVGN 2025-04-24 15:00:431.14 1.12 2.68%
EVGN 2025-04-24 16:00:491.15 1.06 1.79%
EVGN 2025-04-24 17:00:541.18 1.05 2.75%
EVGN 2025-04-24 18:00:521.18 1.06 2.75%
EVGN 2025-04-24 19:00:401.28 1.11 2.75%
EVGN 2025-04-24 20:00:490.00 0.00 3.67%
2025-04-25
EVGN 2025-04-25 05:00:451.31 0.96 3.67%
EVGN 2025-04-25 06:00:481.20 0.96 3.67%
EVGN 2025-04-25 07:00:481.20 1.06 3.67%
EVGN 2025-04-25 08:00:531.20 0.98 3.67%
EVGN 2025-04-25 09:00:451.20 0.99 3.67%
EVGN 2025-04-25 10:00:451.14 1.09 0.92%
EVGN 2025-04-25 11:00:421.14 1.10 0.92%
EVGN 2025-04-25 12:00:441.12 1.09 1.83%
EVGN 2025-04-25 13:00:401.13 1.10 0.00%
EVGN 2025-04-25 14:00:431.14 1.10 0.00%
EVGN 2025-04-25 15:00:411.14 1.11 0.00%
EVGN 2025-04-25 16:00:431.14 1.09 0.00%
EVGN 2025-04-25 17:00:411.17 0.96 -2.70%
EVGN 2025-04-25 18:00:491.20 0.96 -2.70%
EVGN 2025-04-25 19:00:441.20 0.97 -2.70%
EVGN 2025-04-25 20:00:480.00 0.00 -0.90%
2025-04-29
EVGN 2025-04-29 11:02:411.17 1.12 -0.90%
EVGN 2025-04-29 12:00:411.20 1.16 3.60%
EVGN 2025-04-29 13:00:461.19 1.15 3.60%
EVGN 2025-04-29 15:00:501.21 1.19 4.50%
EVGN 2025-04-29 16:00:391.22 1.11 1.80%
EVGN 2025-04-29 17:00:431.22 1.12 1.80%
EVGN 2025-04-29 18:00:371.22 1.12 0.90%
EVGN 2025-04-29 19:00:421.22 1.16 0.90%
EVGN 2025-04-29 20:00:370.00 0.00 0.00%
2025-04-30
EVGN 2025-04-30 05:00:411.34 1.10 0.00%
EVGN 2025-04-30 07:00:381.31 1.10 0.00%
EVGN 2025-04-30 08:00:431.30 1.11 0.00%
EVGN 2025-04-30 09:00:411.30 1.13 -1.80%
EVGN 2025-04-30 10:00:461.17 1.08 -3.60%
EVGN 2025-04-30 11:00:371.14 1.09 -4.50%
EVGN 2025-04-30 12:00:471.14 1.11 -4.50%
EVGN 2025-04-30 13:00:331.17 1.12 -2.70%
EVGN 2025-04-30 14:00:451.14 1.12 -2.70%
EVGN 2025-04-30 15:00:401.16 1.12 -1.80%
EVGN 2025-04-30 16:00:441.23 1.11 -0.90%
EVGN 2025-04-30 17:00:381.20 0.99 -2.56%
EVGN 2025-04-30 19:00:371.26 1.09 -2.56%
EVGN 2025-04-30 20:00:480.00 0.00 -2.56%
2025-05-01
EVGN 2025-05-01 04:02:103.00 0.00 -2.56%
EVGN 2025-05-01 05:00:401.34 1.01 -2.56%
EVGN 2025-05-01 06:00:481.30 1.01 -2.56%
EVGN 2025-05-01 08:00:491.22 1.01 -2.56%
EVGN 2025-05-01 09:00:411.22 1.02 -2.56%
EVGN 2025-05-01 10:00:441.17 1.13 -1.71%
EVGN 2025-05-01 11:00:391.19 1.16 2.56%
EVGN 2025-05-01 12:00:491.18 1.13 1.71%
EVGN 2025-05-01 13:00:391.17 1.14 1.71%
EVGN 2025-05-01 14:00:461.18 1.13 1.71%
EVGN 2025-05-01 15:00:401.18 1.14 1.71%
EVGN 2025-05-01 16:00:451.18 1.15 3.42%
EVGN 2025-05-01 17:00:391.18 1.13 -0.88%
EVGN 2025-05-01 18:00:481.19 1.13 -0.88%
EVGN 2025-05-01 20:00:440.00 0.00 -0.88%
2025-05-02
EVGN 2025-05-02 05:00:401.34 1.01 -0.88%
EVGN 2025-05-02 06:00:561.34 1.12 -0.88%
EVGN 2025-05-02 08:00:461.28 1.12 -0.88%
EVGN 2025-05-02 09:00:391.28 1.14 -0.88%
EVGN 2025-05-02 10:00:431.23 1.18 4.39%
EVGN 2025-05-02 11:00:391.21 1.17 3.51%
EVGN 2025-05-02 12:00:471.23 1.16 5.26%
EVGN 2025-05-02 13:00:441.22 1.17 5.26%
EVGN 2025-05-02 14:00:451.21 1.16 5.26%
EVGN 2025-05-02 15:00:421.20 1.18 5.26%
EVGN 2025-05-02 16:00:481.20 1.18 2.63%
EVGN 2025-05-02 17:00:421.20 1.17 2.61%
EVGN 2025-05-02 20:00:500.00 0.00 2.61%
2025-05-05
EVGN 2025-05-05 04:00:471.19 1.11 2.61%
EVGN 2025-05-05 05:00:421.19 1.11 0.87%
EVGN 2025-05-05 06:00:421.19 1.12 -2.61%
EVGN 2025-05-05 07:00:461.17 1.12 -2.61%
EVGN 2025-05-05 08:00:431.18 1.16 -2.61%
EVGN 2025-05-05 09:00:421.17 1.16 -0.87%
EVGN 2025-05-05 10:00:471.18 1.16 -1.74%
EVGN 2025-05-05 11:00:381.23 1.16 0.00%
EVGN 2025-05-05 12:00:451.23 1.16 -1.74%
EVGN 2025-05-05 13:00:381.20 1.16 -1.74%
EVGN 2025-05-05 14:00:461.20 1.16 0.87%
EVGN 2025-05-05 16:00:461.22 1.16 -0.87%
EVGN 2025-05-05 17:00:391.25 1.16 -1.69%
EVGN 2025-05-05 18:00:431.29 1.16 -1.69%
EVGN 2025-05-05 19:00:401.28 1.16 -1.69%
EVGN 2025-05-05 20:00:460.00 0.00 -1.69%
2025-05-06
EVGN 2025-05-06 04:00:511.19 1.10 -1.69%
EVGN 2025-05-06 05:00:391.19 1.12 -1.69%
EVGN 2025-05-06 07:00:411.19 1.06 -1.69%
EVGN 2025-05-06 08:00:461.17 1.14 -1.69%
EVGN 2025-05-06 09:00:431.15 1.13 -0.85%
EVGN 2025-05-06 10:00:491.20 1.15 0.85%
EVGN 2025-05-06 11:00:361.19 1.15 1.69%
EVGN 2025-05-06 12:00:471.18 1.16 0.85%
EVGN 2025-05-06 13:00:401.18 1.16 0.00%
EVGN 2025-05-06 14:00:501.17 1.14 -0.85%
EVGN 2025-05-06 15:00:391.18 1.15 -0.85%
EVGN 2025-05-06 16:00:481.19 1.12 -1.69%
EVGN 2025-05-06 17:00:431.19 1.03 -1.72%
EVGN 2025-05-06 18:00:491.20 1.03 -1.72%
EVGN 2025-05-06 20:00:470.00 0.00 -1.72%
2025-05-07
EVGN 2025-05-07 04:00:481.22 1.11 -1.72%
EVGN 2025-05-07 07:00:451.21 1.13 -1.72%
EVGN 2025-05-07 08:00:491.16 1.12 0.86%
EVGN 2025-05-07 09:00:431.16 1.04 0.86%
EVGN 2025-05-07 10:00:451.16 1.13 2.59%
EVGN 2025-05-07 11:00:381.23 1.13 0.86%
EVGN 2025-05-07 12:00:451.17 1.13 0.86%
EVGN 2025-05-07 13:00:411.16 1.12 0.86%
EVGN 2025-05-07 14:00:411.19 1.12 1.72%
EVGN 2025-05-07 16:00:451.19 1.12 0.86%
EVGN 2025-05-07 17:00:411.19 1.11 0.86%
EVGN 2025-05-07 18:00:421.27 1.04 0.86%
EVGN 2025-05-07 19:00:421.36 1.04 0.86%
EVGN 2025-05-07 20:00:460.00 0.00 0.86%
2025-05-08
EVGN 2025-05-08 05:00:421.20 1.10 0.86%
EVGN 2025-05-08 06:00:431.17 1.14 -0.86%
EVGN 2025-05-08 07:00:421.16 1.13 1.72%
EVGN 2025-05-08 08:00:421.16 1.14 1.72%
EVGN 2025-05-08 09:00:371.16 1.13 0.86%
EVGN 2025-05-08 10:00:431.18 1.12 0.86%
EVGN 2025-05-08 11:00:401.17 1.12 0.00%
EVGN 2025-05-08 12:00:381.19 1.12 0.86%
EVGN 2025-05-08 13:00:391.16 1.12 0.86%
EVGN 2025-05-08 14:00:461.17 1.12 2.59%
EVGN 2025-05-08 15:00:421.16 1.12 4.31%
EVGN 2025-05-08 16:00:461.22 1.12 0.00%
EVGN 2025-05-08 17:00:351.21 1.12 0.00%
EVGN 2025-05-08 18:00:391.40 1.01 0.00%
EVGN 2025-05-08 20:00:440.00 0.00 0.00%
2025-05-09
EVGN 2025-05-09 05:00:401.41 1.01 0.00%
EVGN 2025-05-09 09:00:431.40 1.01 4.39%
EVGN 2025-05-09 10:00:451.20 1.12 0.88%
EVGN 2025-05-09 11:00:411.18 1.11 4.39%
EVGN 2025-05-09 12:00:421.18 1.14 4.39%
EVGN 2025-05-09 13:00:381.16 1.14 4.39%
EVGN 2025-05-09 14:00:451.15 1.12 2.63%
EVGN 2025-05-09 15:00:381.15 1.12 1.75%
EVGN 2025-05-09 16:00:471.14 1.12 0.88%
EVGN 2025-05-09 17:00:371.15 1.12 1.75%
EVGN 2025-05-09 18:00:411.15 1.11 1.75%
EVGN 2025-05-09 20:00:430.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.