$EVGN: Evogene Ltd. - Ordinary Shares
2024-11-21 EVGN 2024-11-21 11:02:33 1.69 1.64 -0.58% EVGN 2024-11-21 12:02:15 1.55 1.50 -2.89% EVGN 2024-11-21 13:01:29 1.54 1.46 -8.67% EVGN 2024-11-21 14:01:35 1.51 1.49 -8.67% EVGN 2024-11-21 14:46:50 Evogene Ltd. (EVGN) Q3 2024 Earnings Call Transcript EVGN 2024-11-21 15:01:32 1.59 1.54 -5.78% EVGN 2024-11-21 16:01:42 1.58 1.54 -4.05% EVGN 2024-11-21 17:01:33 1.60 1.59 -4.05% EVGN 2024-11-21 18:01:41 1.60 1.55 -3.03% EVGN 2024-11-21 19:01:32 1.66 1.55 -3.03% EVGN 2024-11-21 20:01:45 1.67 1.55 -3.03% 2024-11-22 EVGN 2024-11-22 06:01:46 2.26 1.42 -3.03% EVGN 2024-11-22 07:01:42 2.26 1.40 -3.03% EVGN 2024-11-22 08:01:45 2.05 1.56 -3.03% EVGN 2024-11-22 09:01:33 1.76 1.56 0.00% EVGN 2024-11-22 10:01:41 1.70 1.58 -2.42% EVGN 2024-11-22 11:01:30 1.59 1.52 -4.85% EVGN 2024-11-22 12:02:00 1.62 1.55 0.00% EVGN 2024-11-22 13:01:49 1.67 1.65 3.64% EVGN 2024-11-22 14:01:43 1.65 1.62 0.00% EVGN 2024-11-22 15:01:32 1.63 1.62 1.82% EVGN 2024-11-22 17:01:39 1.62 1.61 1.82% EVGN 2024-11-22 18:01:44 1.66 1.57 1.25% EVGN 2024-11-22 19:01:34 1.66 1.58 1.25% EVGN 2024-11-22 20:01:46 1.66 1.49 1.25% 2024-11-25 EVGN 2024-11-25 00:03:05 0.00 0.00 1.25% EVGN 2024-11-25 06:01:53 1.68 1.59 1.25% EVGN 2024-11-25 07:01:36 1.75 1.53 -1.88% EVGN 2024-11-25 08:01:52 1.66 1.57 -1.88% EVGN 2024-11-25 09:01:35 1.66 1.57 0.00% EVGN 2024-11-25 10:02:25 1.66 1.59 -1.25% EVGN 2024-11-25 11:01:33 1.67 1.61 0.63% EVGN 2024-11-25 12:01:52 1.66 1.63 0.63% EVGN 2024-11-25 13:01:32 1.62 1.59 -1.25% EVGN 2024-11-25 14:01:53 1.67 1.63 1.88% EVGN 2024-11-25 15:01:35 1.70 1.68 5.00% EVGN 2024-11-25 16:01:49 1.74 1.71 6.88% EVGN 2024-11-25 17:01:27 1.67 1.65 3.13% EVGN 2024-11-25 18:01:46 1.71 1.61 3.09% EVGN 2024-11-25 19:01:23 1.85 1.50 3.09% EVGN 2024-11-25 20:01:38 1.85 1.37 3.09% 2024-11-26 EVGN 2024-11-26 06:01:48 1.67 1.58 3.09% EVGN 2024-11-26 07:01:36 1.67 1.66 -0.62% EVGN 2024-11-26 09:01:37 1.67 1.66 0.00% EVGN 2024-11-26 10:01:44 1.67 1.63 0.00% EVGN 2024-11-26 11:01:36 1.66 1.62 -2.47% EVGN 2024-11-26 12:01:46 1.63 1.61 -1.23% EVGN 2024-11-26 13:01:26 1.65 1.63 -2.47% EVGN 2024-11-26 14:01:43 1.65 1.62 -1.23% EVGN 2024-11-26 15:01:28 1.65 1.60 -4.32% EVGN 2024-11-26 16:01:43 1.65 1.61 -3.09% EVGN 2024-11-26 17:01:30 1.65 1.62 -2.47% EVGN 2024-11-26 18:01:45 1.67 1.60 -2.99% EVGN 2024-11-26 19:01:34 1.67 1.50 -2.99% EVGN 2024-11-26 20:01:45 1.67 1.44 -2.99% EVGN 2024-11-26 21:01:42 1.67 1.37 -2.99% EVGN 2024-11-26 22:03:03 1.67 1.44 -2.99% 2024-11-27 EVGN 2024-11-27 06:01:44 1.68 1.56 -2.99% EVGN 2024-11-27 09:01:34 1.60 1.57 -2.99% EVGN 2024-11-27 10:01:18 1.60 1.57 -1.80% EVGN 2024-11-27 11:01:18 1.61 1.58 -1.80% EVGN 2024-11-27 13:02:23 1.64 1.58 -1.80% EVGN 2024-11-27 14:02:44 1.66 1.63 0.60% EVGN 2024-11-27 15:01:33 1.66 1.61 1.80% EVGN 2024-11-27 16:01:38 1.67 1.65 2.40% EVGN 2024-11-27 17:00:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324003862/0001178913-24-003862-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2024-11-27 17:01:37 1.69 1.66 2.99% EVGN 2024-11-27 18:01:37 1.77 1.60 3.09% 2024-11-28 EVGN 2024-11-28 22:01:39 0.00 0.00 3.09% 2024-11-29 EVGN 2024-11-29 06:01:39 2.09 1.40 3.09% EVGN 2024-11-29 08:02:18 1.86 1.66 3.09% EVGN 2024-11-29 09:01:32 1.86 1.66 0.00% EVGN 2024-11-29 10:01:38 1.86 1.66 -0.62% EVGN 2024-11-29 11:01:42 1.69 1.66 0.62% EVGN 2024-11-29 12:01:32 1.66 1.61 -1.23% EVGN 2024-11-29 14:01:33 1.66 1.61 -3.70% EVGN 2024-11-29 15:01:30 2.09 1.56 -1.80% EVGN 2024-11-29 17:01:35 2.09 1.56 -2.99% EVGN 2024-11-29 18:01:33 1.84 1.56 -2.99% EVGN 2024-11-29 19:01:35 0.00 0.00 -2.99% 2024-12-02 EVGN 2024-12-02 06:01:54 1.68 1.56 -2.99% EVGN 2024-12-02 07:01:31 1.66 1.54 -2.99% EVGN 2024-12-02 08:01:48 1.66 1.58 -2.99% EVGN 2024-12-02 09:01:29 1.66 1.58 0.00% EVGN 2024-12-02 10:01:46 1.65 1.60 -2.40% EVGN 2024-12-02 11:01:33 1.63 1.59 -1.20% EVGN 2024-12-02 12:01:53 1.62 1.60 -2.40% EVGN 2024-12-02 13:01:25 1.61 1.58 -2.40% EVGN 2024-12-02 14:01:48 1.60 1.53 -4.79% EVGN 2024-12-02 15:01:24 1.61 1.58 -5.39% EVGN 2024-12-02 16:01:48 1.61 1.55 -1.80% EVGN 2024-12-02 17:01:22 1.61 1.57 -3.59% EVGN 2024-12-02 18:01:48 1.63 1.55 -0.61% EVGN 2024-12-02 19:01:28 1.67 1.50 -0.61% 2024-12-03 EVGN 2024-12-03 06:01:49 1.66 1.54 -0.61% EVGN 2024-12-03 07:01:23 1.66 1.57 -0.61% EVGN 2024-12-03 09:01:25 1.64 1.59 0.00% EVGN 2024-12-03 10:01:48 1.63 1.59 0.00% EVGN 2024-12-03 11:01:23 1.58 1.52 -4.88% EVGN 2024-12-03 12:01:47 1.58 1.55 -2.44% EVGN 2024-12-03 14:01:44 1.59 1.50 -6.10% EVGN 2024-12-03 15:01:26 1.58 1.52 -4.27% EVGN 2024-12-03 16:01:49 1.59 1.50 -3.05% EVGN 2024-12-03 17:01:28 1.52 1.48 -5.49% EVGN 2024-12-03 18:01:54 1.52 1.44 -5.00% EVGN 2024-12-03 20:01:51 1.52 1.45 -5.00% 2024-12-04 EVGN 2024-12-04 06:01:45 1.58 1.52 -5.00% EVGN 2024-12-04 07:01:22 1.58 1.51 -5.00% EVGN 2024-12-04 08:01:45 1.58 1.52 -5.00% EVGN 2024-12-04 09:01:22 1.57 1.51 0.00% EVGN 2024-12-04 10:01:44 1.55 1.52 0.00% EVGN 2024-12-04 11:01:29 1.53 1.50 -1.25% EVGN 2024-12-04 12:01:50 1.49 1.48 -2.50% EVGN 2024-12-04 13:01:29 1.53 1.51 0.00% EVGN 2024-12-04 14:01:48 1.53 1.52 0.63% EVGN 2024-12-04 15:01:23 1.58 1.55 3.13% EVGN 2024-12-04 16:01:54 1.57 1.51 1.88% EVGN 2024-12-04 17:01:26 1.49 1.47 -4.38% EVGN 2024-12-04 18:01:46 1.52 1.44 -3.95% EVGN 2024-12-04 20:01:50 1.52 1.40 -3.95% 2024-12-05 EVGN 2024-12-05 06:01:46 1.53 1.45 -2.63% EVGN 2024-12-05 07:01:30 1.50 1.48 4.61% EVGN 2024-12-05 09:01:25 1.50 1.48 0.00% EVGN 2024-12-05 10:01:47 1.51 1.46 0.00% EVGN 2024-12-05 11:01:26 1.48 1.46 -0.66% EVGN 2024-12-05 12:01:46 1.48 1.45 0.00% EVGN 2024-12-05 13:01:56 1.49 1.46 1.32% EVGN 2024-12-05 14:01:45 1.50 1.45 1.97% EVGN 2024-12-05 15:01:32 1.50 1.46 1.32% EVGN 2024-12-05 16:01:46 1.50 1.47 1.97% EVGN 2024-12-05 17:01:27 1.45 1.41 -2.63% EVGN 2024-12-05 18:01:49 1.48 1.40 -2.05% EVGN 2024-12-05 19:01:30 1.73 1.37 -2.05% 2024-12-06 EVGN 2024-12-06 06:01:43 2.26 1.38 -1.37% EVGN 2024-12-06 07:01:30 2.26 1.42 -0.68% EVGN 2024-12-06 08:01:50 2.26 1.38 -0.68% EVGN 2024-12-06 09:01:27 1.56 1.38 0.00% EVGN 2024-12-06 11:01:26 1.43 1.41 -0.68% EVGN 2024-12-06 12:01:43 1.45 1.42 -2.05% EVGN 2024-12-06 13:01:27 1.45 1.41 0.00% EVGN 2024-12-06 14:01:42 1.44 1.41 0.00% EVGN 2024-12-06 15:01:23 1.47 1.44 1.37% EVGN 2024-12-06 16:01:53 1.47 1.41 -1.37% EVGN 2024-12-06 17:01:30 1.45 1.43 2.05% EVGN 2024-12-06 18:01:54 1.47 1.38 0.00% EVGN 2024-12-06 19:01:25 1.47 1.39 0.00% EVGN 2024-12-06 20:01:46 1.47 1.38 0.00% 2024-12-09 EVGN 2024-12-09 00:03:37 0.00 0.00 0.00% EVGN 2024-12-09 06:01:50 1.50 1.41 0.00% EVGN 2024-12-09 07:01:27 1.50 1.42 0.00% EVGN 2024-12-09 08:02:17 1.46 1.39 0.00% EVGN 2024-12-09 09:01:28 1.46 1.41 0.00% EVGN 2024-12-09 10:01:48 1.47 1.42 0.00% EVGN 2024-12-09 12:01:49 1.50 1.43 0.70% EVGN 2024-12-09 13:01:24 1.50 1.46 4.90% EVGN 2024-12-09 14:01:53 1.56 1.54 8.39% EVGN 2024-12-09 15:01:32 1.60 1.57 10.49% EVGN 2024-12-09 16:01:54 1.55 1.54 7.69% EVGN 2024-12-09 17:01:29 1.55 1.52 6.29% EVGN 2024-12-09 18:01:51 1.79 1.49 6.29% EVGN 2024-12-09 19:01:34 1.79 1.42 4.20% EVGN 2024-12-09 20:01:54 1.67 1.30 4.20% EVGN 2024-12-09 21:01:34 1.67 1.19 4.20% 2024-12-10 EVGN 2024-12-10 06:01:40 1.52 1.44 4.20% EVGN 2024-12-10 07:01:28 1.52 1.47 -0.70% EVGN 2024-12-10 08:01:41 1.60 1.47 -0.70% EVGN 2024-12-10 09:01:30 1.49 1.46 0.00% EVGN 2024-12-10 11:01:30 1.52 1.48 -2.10% EVGN 2024-12-10 12:01:51 1.52 1.48 -0.70% EVGN 2024-12-10 13:01:31 1.45 1.42 -6.29% EVGN 2024-12-10 14:01:45 1.50 1.44 -4.20% EVGN 2024-12-10 15:01:27 1.51 1.42 -4.90% EVGN 2024-12-10 16:01:54 1.46 1.41 -6.99% EVGN 2024-12-10 17:01:31 1.44 1.41 -6.29% EVGN 2024-12-10 18:01:53 1.47 1.40 -5.92% EVGN 2024-12-10 20:01:47 1.47 1.25 -3.29% EVGN 2024-12-10 21:01:30 1.67 1.22 0.00% EVGN 2024-12-10 22:03:15 1.47 1.25 -3.29% 2024-12-11 EVGN 2024-12-11 06:01:56 1.51 1.41 -3.29% EVGN 2024-12-11 07:01:27 1.52 1.41 -3.29% EVGN 2024-12-11 09:01:31 1.52 1.45 0.00% EVGN 2024-12-11 10:01:49 1.47 1.44 0.66% EVGN 2024-12-11 11:01:25 1.49 1.44 0.66% EVGN 2024-12-11 12:01:43 1.44 1.41 -0.66% EVGN 2024-12-11 13:01:25 1.41 1.40 -1.97% EVGN 2024-12-11 14:01:41 1.43 1.39 -1.97% EVGN 2024-12-11 15:01:20 1.42 1.39 -1.97% EVGN 2024-12-11 16:01:41 1.42 1.40 -1.32% EVGN 2024-12-11 17:01:23 1.42 1.38 -2.63% EVGN 2024-12-11 18:01:36 1.47 1.34 -3.50% EVGN 2024-12-11 19:01:26 1.47 1.36 -3.50% EVGN 2024-12-11 20:01:41 1.47 1.34 -3.50% 2024-12-12 EVGN 2024-12-12 06:04:30 1.49 1.39 -3.50% EVGN 2024-12-12 09:01:36 1.49 1.41 0.00% EVGN 2024-12-12 10:01:41 1.47 1.40 1.40% EVGN 2024-12-12 11:01:24 1.45 1.44 2.80% EVGN 2024-12-12 12:01:36 1.41 1.38 -2.10% EVGN 2024-12-12 13:01:20 1.44 1.36 -1.40% EVGN 2024-12-12 14:01:45 1.45 1.38 -0.70% EVGN 2024-12-12 15:01:22 1.42 1.38 -0.70% EVGN 2024-12-12 16:01:40 1.42 1.32 -6.29% EVGN 2024-12-12 17:01:13 1.34 1.32 -5.59% EVGN 2024-12-12 18:01:50 1.37 1.25 -5.76% EVGN 2024-12-12 22:03:28 0.00 0.00 -5.76% 2024-12-13 EVGN 2024-12-13 06:01:54 2.12 1.25 -5.76% EVGN 2024-12-13 08:01:40 1.46 1.26 -5.76% EVGN 2024-12-13 09:01:28 1.46 1.26 0.00% EVGN 2024-12-13 11:01:23 1.33 1.31 -2.16% EVGN 2024-12-13 13:01:18 1.33 1.31 -1.44% EVGN 2024-12-13 14:01:38 1.34 1.30 -1.44% EVGN 2024-12-13 15:01:22 1.37 1.33 -1.44% EVGN 2024-12-13 16:01:42 1.41 1.33 1.44% EVGN 2024-12-13 17:01:15 1.35 1.31 -2.16% EVGN 2024-12-13 18:01:36 1.45 1.26 3.01% EVGN 2024-12-13 21:01:17 1.37 1.26 3.01% EVGN 2024-12-13 22:03:19 1.45 1.26 3.01% 2024-12-16 EVGN 2024-12-16 00:03:47 0.00 0.00 3.01% EVGN 2024-12-16 06:01:46 1.42 1.37 3.01% EVGN 2024-12-16 07:01:24 1.42 1.37 -0.75% EVGN 2024-12-16 08:01:38 1.45 1.37 -0.75% EVGN 2024-12-16 09:01:22 1.45 1.37 0.00% EVGN 2024-12-16 10:01:46 1.45 1.31 0.00% EVGN 2024-12-16 11:01:36 1.39 1.36 -1.50% EVGN 2024-12-16 13:01:17 1.37 1.27 -6.77% EVGN 2024-12-16 14:01:43 1.37 1.29 -5.26% EVGN 2024-12-16 15:01:20 1.36 1.31 -4.51% EVGN 2024-12-16 16:01:46 1.34 1.26 -5.26% EVGN 2024-12-16 17:01:30 1.34 1.29 -4.51% EVGN 2024-12-16 18:01:54 1.37 1.30 -4.38% EVGN 2024-12-16 19:00:58 1.37 1.26 -4.38% 2024-12-17 EVGN 2024-12-17 06:01:52 1.37 1.27 -4.38% EVGN 2024-12-17 07:04:55 1.37 1.28 -4.38% EVGN 2024-12-17 09:02:45 1.37 1.28 0.00% EVGN 2024-12-17 10:00:58 1.33 1.31 0.00% EVGN 2024-12-17 11:01:21 1.31 1.29 -0.73% EVGN 2024-12-17 12:01:05 1.31 1.28 -0.73% EVGN 2024-12-17 13:01:17 1.30 1.26 -2.19% EVGN 2024-12-17 14:01:04 1.30 1.27 -2.19% EVGN 2024-12-17 15:01:23 1.30 1.26 -2.19% EVGN 2024-12-17 16:00:58 1.30 1.26 -3.65% EVGN 2024-12-17 17:01:15 1.27 1.25 -6.57% EVGN 2024-12-17 18:00:56 1.27 1.20 -7.63% 2024-12-18 EVGN 2024-12-18 06:01:10 1.31 1.21 -7.63% EVGN 2024-12-18 09:01:22 1.31 1.21 0.00% EVGN 2024-12-18 10:01:10 1.26 1.25 2.29% EVGN 2024-12-18 11:01:19 1.26 1.24 1.53% EVGN 2024-12-18 12:01:00 1.26 1.23 2.29% EVGN 2024-12-18 13:01:08 1.26 1.24 2.29% EVGN 2024-12-18 14:00:57 1.25 1.23 1.53% EVGN 2024-12-18 15:01:20 1.25 1.24 2.29% EVGN 2024-12-18 16:01:14 1.27 1.24 2.29% EVGN 2024-12-18 18:00:59 1.27 1.22 -2.46% EVGN 2024-12-18 19:01:21 1.27 1.20 -2.46% EVGN 2024-12-18 20:01:05 1.27 1.12 -2.46% 2024-12-19 EVGN 2024-12-19 06:01:05 1.27 1.21 -2.46% EVGN 2024-12-19 09:01:29 1.27 1.22 0.00% EVGN 2024-12-19 10:01:09 1.33 1.21 7.38% EVGN 2024-12-19 11:01:20 1.31 1.27 2.46% EVGN 2024-12-19 12:00:59 1.30 1.27 4.92% EVGN 2024-12-19 14:01:03 1.27 1.21 -3.28% EVGN 2024-12-19 15:01:18 1.27 1.23 -3.28% EVGN 2024-12-19 16:00:56 1.27 1.25 1.64% EVGN 2024-12-19 17:01:20 1.28 1.25 -1.64% EVGN 2024-12-19 18:01:01 1.37 1.21 4.03% 2024-12-20 EVGN 2024-12-20 06:01:01 1.41 1.01 4.03% EVGN 2024-12-20 08:01:01 1.41 1.26 4.03% EVGN 2024-12-20 09:01:37 1.41 1.26 0.00% EVGN 2024-12-20 10:01:03 1.40 1.29 0.00% EVGN 2024-12-20 11:01:20 1.46 1.34 4.84% EVGN 2024-12-20 12:01:43 1.36 1.33 5.65% EVGN 2024-12-20 13:01:34 1.43 1.37 8.06% EVGN 2024-12-20 14:00:54 1.41 1.38 8.06% EVGN 2024-12-20 15:01:18 1.39 1.37 8.87% EVGN 2024-12-20 16:01:05 1.43 1.38 8.87% EVGN 2024-12-20 17:01:16 1.38 1.37 6.45% EVGN 2024-12-20 18:01:01 1.44 1.30 5.43%