$EVGN: Evogene Ltd. - Ordinary Shares
2025-05-15 EVGN 2025-05-15 22:03:36 0.00 0.00 1.65% 2025-05-16 EVGN 2025-05-16 05:01:20 1.41 1.20 1.65% EVGN 2025-05-16 08:01:37 1.40 1.20 1.65% EVGN 2025-05-16 09:01:14 1.40 1.15 1.65% EVGN 2025-05-16 10:01:41 1.25 1.23 0.00% EVGN 2025-05-16 11:01:09 1.27 1.24 3.31% EVGN 2025-05-16 12:01:30 1.30 1.26 4.13% EVGN 2025-05-16 13:01:18 1.32 1.28 4.13% EVGN 2025-05-16 14:01:33 1.32 1.28 8.26% EVGN 2025-05-16 15:01:11 1.37 1.30 10.74% EVGN 2025-05-16 16:01:36 1.32 1.27 7.44% EVGN 2025-05-16 17:01:16 1.37 1.27 7.32% EVGN 2025-05-16 18:01:32 1.40 1.27 7.32% EVGN 2025-05-16 20:01:31 0.00 0.00 7.32% 2025-05-19 EVGN 2025-05-19 04:01:38 1.33 1.22 7.32% EVGN 2025-05-19 05:01:13 1.33 1.25 2.44% EVGN 2025-05-19 06:01:35 1.33 1.22 2.44% EVGN 2025-05-19 08:01:31 1.30 1.27 2.44% EVGN 2025-05-19 09:01:10 1.32 1.24 -0.81% EVGN 2025-05-19 10:01:34 1.30 1.29 -0.81% EVGN 2025-05-19 11:01:12 1.35 1.32 2.44% EVGN 2025-05-19 12:03:29 1.37 1.33 4.07% EVGN 2025-05-19 13:01:15 1.35 1.33 4.88% EVGN 2025-05-19 14:01:37 1.35 1.33 4.07% EVGN 2025-05-19 16:01:36 1.40 1.33 6.50% EVGN 2025-05-19 17:01:17 1.40 1.23 6.11% EVGN 2025-05-19 18:01:38 1.39 1.23 6.11% EVGN 2025-05-19 20:01:29 0.00 0.00 6.11% 2025-05-20 EVGN 2025-05-20 04:01:34 1.40 1.28 6.11% EVGN 2025-05-20 07:01:15 1.37 1.29 6.11% EVGN 2025-05-20 08:01:34 1.37 1.32 6.11% EVGN 2025-05-20 09:01:10 1.36 1.34 6.11% EVGN 2025-05-20 10:01:34 1.35 1.34 -2.29% EVGN 2025-05-20 11:01:11 1.42 1.40 0.76% EVGN 2025-05-20 12:01:31 1.40 1.37 2.29% EVGN 2025-05-20 13:01:12 1.43 1.39 3.05% EVGN 2025-05-20 14:01:32 1.41 1.37 0.76% EVGN 2025-05-20 15:01:16 1.39 1.26 -3.05% EVGN 2025-05-20 16:01:32 1.41 1.11 -4.58% EVGN 2025-05-20 17:01:17 1.41 1.28 -4.35% EVGN 2025-05-20 19:01:14 1.41 1.15 -4.35% EVGN 2025-05-20 20:01:36 0.00 0.00 -4.35% 2025-05-21 EVGN 2025-05-21 04:01:37 1.38 1.27 -4.35% EVGN 2025-05-21 06:01:30 1.38 1.29 5.07% EVGN 2025-05-21 07:00:40 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325001902/0001178913-25-001902-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2025-05-21 07:01:11 1.50 1.21 6.52% EVGN 2025-05-21 08:01:36 1.33 1.28 0.00% EVGN 2025-05-21 09:01:14 1.30 1.27 0.00% EVGN 2025-05-21 10:01:36 1.24 1.16 -4.35% EVGN 2025-05-21 11:01:13 1.20 1.17 -5.07% EVGN 2025-05-21 12:01:43 1.23 1.20 -5.80% EVGN 2025-05-21 13:01:19 1.23 1.21 -3.62% EVGN 2025-05-21 14:01:41 1.24 1.17 -7.25% EVGN 2025-05-21 14:08:24 Evogene Ltd. (EVGN) Q1 2025 Earnings Call Transcript EVGN 2025-05-21 15:01:12 1.23 1.17 -7.25% EVGN 2025-05-21 16:01:33 1.23 1.16 -5.07% EVGN 2025-05-21 17:01:09 1.23 1.14 -5.47% EVGN 2025-05-21 18:01:28 1.40 1.14 -5.47% EVGN 2025-05-21 19:01:24 1.34 1.14 -5.47% EVGN 2025-05-21 20:01:40 0.00 0.00 -5.47% 2025-05-22 EVGN 2025-05-22 04:01:40 1.22 1.12 -5.47% EVGN 2025-05-22 06:01:36 1.19 1.15 -4.69% EVGN 2025-05-22 07:01:21 1.19 1.16 -2.34% EVGN 2025-05-22 08:01:32 1.18 1.15 -1.56% EVGN 2025-05-22 10:01:40 1.17 1.14 -3.13% EVGN 2025-05-22 11:01:15 1.17 1.15 -3.13% EVGN 2025-05-22 14:01:35 1.19 1.16 -2.34% EVGN 2025-05-22 16:01:31 1.33 1.17 0.00% EVGN 2025-05-22 18:01:37 1.33 1.17 -1.67% EVGN 2025-05-22 20:01:39 0.00 0.00 -1.67% 2025-05-23 EVGN 2025-05-23 05:01:21 1.46 0.82 -1.67% EVGN 2025-05-23 06:01:38 1.46 1.08 -1.67% EVGN 2025-05-23 07:01:21 1.33 1.08 -1.67% EVGN 2025-05-23 09:01:20 1.25 1.08 -1.67% EVGN 2025-05-23 10:01:37 1.22 1.14 2.50% EVGN 2025-05-23 11:01:14 1.19 1.14 2.50% EVGN 2025-05-23 12:01:35 1.22 1.14 2.50% EVGN 2025-05-23 13:01:17 1.21 1.14 2.50% EVGN 2025-05-23 15:01:13 1.23 1.16 2.50% EVGN 2025-05-23 16:01:39 1.24 1.16 -0.83% EVGN 2025-05-23 17:01:21 1.31 1.16 -0.85% EVGN 2025-05-23 18:01:40 1.46 1.16 -0.85% EVGN 2025-05-23 20:01:30 0.00 0.00 -0.85% 2025-05-27 EVGN 2025-05-27 04:01:38 1.24 1.12 -0.85% EVGN 2025-05-27 05:01:21 1.21 1.17 -2.54% EVGN 2025-05-27 06:01:41 1.22 1.17 -2.54% EVGN 2025-05-27 09:01:16 1.22 1.17 1.69% EVGN 2025-05-27 10:01:39 1.19 1.16 0.00% EVGN 2025-05-27 11:01:23 1.19 1.11 0.00% EVGN 2025-05-27 12:01:41 1.18 1.12 0.00% EVGN 2025-05-27 13:01:23 1.18 1.12 -2.54% EVGN 2025-05-27 14:01:40 1.13 1.11 -2.54% EVGN 2025-05-27 15:01:22 1.10 1.09 -5.08% EVGN 2025-05-27 16:01:43 1.16 0.99 -3.39% EVGN 2025-05-27 17:01:23 1.16 0.99 -3.42% EVGN 2025-05-27 18:01:38 1.25 0.99 -3.42% EVGN 2025-05-27 20:01:40 0.00 0.00 -3.42% 2025-05-28 EVGN 2025-05-28 04:01:43 1.18 1.11 -3.42% EVGN 2025-05-28 05:01:17 1.18 1.10 -3.42% EVGN 2025-05-28 07:01:22 1.15 1.10 -3.42% EVGN 2025-05-28 08:01:42 1.16 1.12 -3.42% EVGN 2025-05-28 09:01:24 1.15 1.12 -3.42% EVGN 2025-05-28 10:01:41 1.16 1.13 3.42% EVGN 2025-05-28 11:01:13 1.14 1.07 2.56% EVGN 2025-05-28 12:01:37 1.18 1.10 2.56% EVGN 2025-05-28 13:01:14 1.13 1.09 -0.85% EVGN 2025-05-28 15:01:12 1.13 1.09 2.56% EVGN 2025-05-28 16:01:39 1.17 1.09 -1.71% EVGN 2025-05-28 17:01:06 1.17 1.02 -1.80% EVGN 2025-05-28 18:01:20 1.17 0.98 -1.80% EVGN 2025-05-28 20:01:22 0.00 0.00 -1.80% 2025-05-29 EVGN 2025-05-29 04:01:34 1.18 1.11 -1.80% EVGN 2025-05-29 05:01:11 1.20 1.11 -1.80% EVGN 2025-05-29 07:01:16 1.16 1.11 -1.80% EVGN 2025-05-29 08:01:31 1.16 1.11 3.60% EVGN 2025-05-29 09:01:11 1.16 1.12 3.60% EVGN 2025-05-29 10:01:32 1.15 1.11 3.60% EVGN 2025-05-29 11:01:12 1.12 1.07 0.00% EVGN 2025-05-29 13:01:09 1.12 1.07 2.70% EVGN 2025-05-29 14:01:29 1.10 1.08 -0.90% EVGN 2025-05-29 15:01:11 1.12 1.08 0.00% EVGN 2025-05-29 16:01:31 1.16 1.04 4.50% EVGN 2025-05-29 17:01:10 1.17 0.96 4.55% EVGN 2025-05-29 18:01:31 1.27 0.96 4.55% EVGN 2025-05-29 19:01:07 1.27 1.02 4.55% EVGN 2025-05-29 20:01:26 0.00 0.00 4.55% 2025-05-30 EVGN 2025-05-30 05:01:10 1.20 0.98 4.55% EVGN 2025-05-30 10:01:30 1.12 1.04 0.00% EVGN 2025-05-30 11:01:10 1.10 1.07 -3.64% EVGN 2025-05-30 12:01:28 1.10 1.08 -3.64% EVGN 2025-05-30 13:01:09 1.10 1.08 -1.82% EVGN 2025-05-30 14:01:28 1.12 1.07 -3.64% EVGN 2025-05-30 15:01:04 1.12 1.08 -3.64% EVGN 2025-05-30 16:01:26 1.13 1.08 -2.73% EVGN 2025-05-30 17:01:09 1.14 1.07 -2.68% EVGN 2025-05-30 20:01:29 0.00 0.00 -2.68% 2025-06-02 EVGN 2025-06-02 05:01:16 1.18 0.82 -2.68% EVGN 2025-06-02 07:01:13 1.18 0.97 -2.68% EVGN 2025-06-02 08:01:35 1.20 0.99 -2.68% EVGN 2025-06-02 10:01:34 1.13 1.09 2.68% EVGN 2025-06-02 11:01:17 1.09 1.06 -0.89% EVGN 2025-06-02 12:01:30 1.13 1.09 1.79% EVGN 2025-06-02 13:01:13 1.13 1.09 2.68% EVGN 2025-06-02 14:02:03 1.13 1.08 2.68% EVGN 2025-06-02 15:01:12 1.14 1.10 2.68% EVGN 2025-06-02 16:01:34 1.23 1.09 3.57% EVGN 2025-06-02 17:01:13 1.20 1.09 3.70% EVGN 2025-06-02 20:01:35 0.00 0.00 3.70% 2025-06-03 EVGN 2025-06-03 04:01:32 1.16 1.07 3.70% EVGN 2025-06-03 07:01:10 1.14 1.10 3.70% EVGN 2025-06-03 08:01:33 1.14 1.11 3.70% EVGN 2025-06-03 10:01:33 1.13 1.11 1.85% EVGN 2025-06-03 15:01:08 1.13 1.10 2.78% EVGN 2025-06-03 16:01:28 1.17 1.09 3.70% EVGN 2025-06-03 17:01:12 1.23 1.09 3.60% EVGN 2025-06-03 20:01:29 0.00 0.00 3.60% 2025-06-04 EVGN 2025-06-04 04:01:31 1.19 1.09 3.60% EVGN 2025-06-04 05:01:13 1.24 1.09 -1.80% EVGN 2025-06-04 06:01:30 1.15 1.09 -1.80% EVGN 2025-06-04 08:01:33 1.15 1.12 1.80% EVGN 2025-06-04 09:01:14 1.14 1.11 1.80% EVGN 2025-06-04 10:01:29 1.14 1.12 1.80% EVGN 2025-06-04 11:01:08 1.12 1.09 0.90% EVGN 2025-06-04 13:01:12 1.13 1.08 0.90% EVGN 2025-06-04 14:01:30 1.14 1.10 0.90% EVGN 2025-06-04 15:01:10 1.13 1.10 0.90% EVGN 2025-06-04 16:01:30 1.23 1.08 2.70% EVGN 2025-06-04 17:01:10 1.23 1.08 2.68% EVGN 2025-06-04 20:01:33 0.00 0.00 2.68% 2025-06-05 EVGN 2025-06-05 04:01:29 1.18 1.09 2.68% EVGN 2025-06-05 05:01:14 1.16 1.09 2.68% EVGN 2025-06-05 07:01:10 1.23 1.10 2.68% EVGN 2025-06-05 09:01:09 1.23 1.11 1.79% EVGN 2025-06-05 10:01:33 1.14 1.12 1.79% EVGN 2025-06-05 11:01:06 1.13 1.11 0.00% EVGN 2025-06-05 12:01:34 1.13 1.10 0.00% EVGN 2025-06-05 13:01:11 1.13 1.10 1.79% EVGN 2025-06-05 16:01:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002109/0001178913-25-002109-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2025-06-05 16:01:30 1.14 1.10 2.68% EVGN 2025-06-05 18:01:37 1.21 1.10 -1.79% EVGN 2025-06-05 20:01:33 0.00 0.00 -1.79% 2025-06-06 EVGN 2025-06-06 05:01:10 1.29 0.82 -1.79% EVGN 2025-06-06 07:01:11 1.23 1.01 -1.79% EVGN 2025-06-06 08:01:31 1.22 1.01 -1.79% EVGN 2025-06-06 10:01:35 1.10 1.07 -3.57% EVGN 2025-06-06 12:01:34 1.10 1.08 -1.79% EVGN 2025-06-06 13:01:13 1.13 1.10 0.00% EVGN 2025-06-06 16:01:36 1.12 1.09 0.00% EVGN 2025-06-06 20:01:35 0.00 0.00 0.00% 2025-06-09 EVGN 2025-06-09 04:01:32 1.14 1.08 0.00% EVGN 2025-06-09 06:01:33 1.16 1.09 0.00% EVGN 2025-06-09 07:01:10 1.20 1.09 0.00% EVGN 2025-06-09 08:01:35 1.20 0.99 0.00% EVGN 2025-06-09 09:01:11 1.13 1.01 0.00% EVGN 2025-06-09 10:01:30 1.13 1.10 -0.89% EVGN 2025-06-09 11:01:12 1.13 1.10 3.57% EVGN 2025-06-09 13:01:13 1.13 1.12 3.57% EVGN 2025-06-09 14:01:33 1.14 1.12 3.57% EVGN 2025-06-09 15:01:11 1.15 1.12 3.57% EVGN 2025-06-09 16:01:33 1.15 1.10 3.57% EVGN 2025-06-09 17:01:09 1.23 1.07 3.64% EVGN 2025-06-09 18:01:34 1.27 1.06 3.64% EVGN 2025-06-09 20:01:29 0.00 0.00 3.64% 2025-06-10 EVGN 2025-06-10 05:01:06 1.18 1.06 3.64% EVGN 2025-06-10 06:01:26 1.15 1.10 -5.45% EVGN 2025-06-10 08:01:33 2.70 2.60 140.00% EVGN 2025-06-10 09:01:09 2.17 2.16 94.55% EVGN 2025-06-10 10:01:34 2.15 2.12 92.73% EVGN 2025-06-10 11:01:10 1.88 1.87 68.18% EVGN 2025-06-10 12:01:35 2.18 2.17 94.55% EVGN 2025-06-10 13:01:12 1.95 1.93 73.64% EVGN 2025-06-10 14:01:28 2.04 2.02 83.64% EVGN 2025-06-10 15:01:09 2.12 2.10 90.91% EVGN 2025-06-10 16:01:28 2.23 2.22 102.73% EVGN 2025-06-10 17:01:09 2.02 1.95 76.11% EVGN 2025-06-10 18:01:32 2.16 2.10 86.73% EVGN 2025-06-10 19:01:14 2.10 2.04 81.42% EVGN 2025-06-10 20:01:31 0.00 0.00 81.42% 2025-06-11 EVGN 2025-06-11 04:01:30 2.20 2.06 -9.73% EVGN 2025-06-11 05:01:13 1.98 1.96 -25.66% EVGN 2025-06-11 06:01:28 1.99 1.95 -24.78% EVGN 2025-06-11 07:01:06 2.03 2.00 -22.12% EVGN 2025-06-11 08:01:30 2.02 1.95 -23.01% EVGN 2025-06-11 09:01:08 2.02 1.92 -19.47% EVGN 2025-06-11 10:01:33 1.85 1.83 -36.28% EVGN 2025-06-11 11:01:10 1.93 1.92 -28.32% EVGN 2025-06-11 12:01:27 1.94 1.92 -27.43% EVGN 2025-06-11 13:01:07 1.90 1.87 -31.86% EVGN 2025-06-11 14:01:26 1.82 1.81 -38.94% EVGN 2025-06-11 15:01:08 1.83 1.80 -38.94% EVGN 2025-06-11 16:01:27 1.87 1.80 -39.82% EVGN 2025-06-11 17:01:06 1.75 1.67 -24.34% EVGN 2025-06-11 18:01:27 1.75 1.63 -26.55% EVGN 2025-06-11 19:01:10 1.67 1.63 -26.99% EVGN 2025-06-11 20:01:27 0.00 0.00 -27.88% 2025-06-12 EVGN 2025-06-12 04:01:30 1.68 1.55 -27.88% EVGN 2025-06-12 05:01:12 1.65 1.61 -7.08% EVGN 2025-06-12 06:01:33 1.66 1.62 -6.64% EVGN 2025-06-12 07:01:10 1.66 1.62 -7.08% EVGN 2025-06-12 08:01:33 1.63 1.60 -8.41% EVGN 2025-06-12 09:01:11 1.64 1.52 -10.62% EVGN 2025-06-12 10:01:31 1.54 1.52 -12.39% EVGN 2025-06-12 11:01:09 1.53 1.52 -12.39% EVGN 2025-06-12 12:01:34 1.47 1.46 -15.04% EVGN 2025-06-12 13:01:06 1.48 1.45 -15.93% EVGN 2025-06-12 14:01:29 1.55 1.52 -12.83% EVGN 2025-06-12 15:01:09 1.55 1.52 -12.39% EVGN 2025-06-12 16:01:26 1.54 1.52 -12.83% EVGN 2025-06-12 17:01:11 1.59 1.43 -18.78% EVGN 2025-06-12 18:01:30 1.59 1.43 -19.34% EVGN 2025-06-12 19:01:06 1.46 1.44 -19.34% EVGN 2025-06-12 20:01:27 0.00 0.00 -19.34% 2025-06-13 EVGN 2025-06-13 04:01:33 1.88 0.00 -19.34% EVGN 2025-06-13 12:01:28 1.54 1.52 1.66% EVGN 2025-06-13 13:01:12 1.52 1.51 1.10% EVGN 2025-06-13 14:01:33 1.48 1.44 -2.76% EVGN 2025-06-13 15:01:12 1.47 1.36 -6.63% EVGN 2025-06-13 16:01:35 1.42 1.37 -7.18% EVGN 2025-06-13 17:01:08 1.39 1.35 -8.55% EVGN 2025-06-13 18:01:32 1.40 1.39 -7.89% EVGN 2025-06-13 19:01:12 1.55 1.35 -6.58% EVGN 2025-06-13 20:01:34 0.00 0.00 -6.58%