$EVGN: Evogene Ltd. - Ordinary Shares
2025-06-02 EVGN 2025-06-02 00:03:44 0.00 0.00 -2.68% EVGN 2025-06-02 05:01:16 1.18 0.82 -2.68% EVGN 2025-06-02 07:01:13 1.18 0.97 -2.68% EVGN 2025-06-02 08:01:35 1.20 0.99 -2.68% EVGN 2025-06-02 10:01:34 1.13 1.09 2.68% EVGN 2025-06-02 11:01:17 1.09 1.06 -0.89% EVGN 2025-06-02 12:01:30 1.13 1.09 1.79% EVGN 2025-06-02 13:01:13 1.13 1.09 2.68% EVGN 2025-06-02 14:02:03 1.13 1.08 2.68% EVGN 2025-06-02 15:01:12 1.14 1.10 2.68% EVGN 2025-06-02 16:01:34 1.23 1.09 3.57% EVGN 2025-06-02 17:01:13 1.20 1.09 3.70% EVGN 2025-06-02 20:01:35 0.00 0.00 3.70% 2025-06-03 EVGN 2025-06-03 04:01:32 1.16 1.07 3.70% EVGN 2025-06-03 07:01:10 1.14 1.10 3.70% EVGN 2025-06-03 08:01:33 1.14 1.11 3.70% EVGN 2025-06-03 10:01:33 1.13 1.11 1.85% EVGN 2025-06-03 15:01:08 1.13 1.10 2.78% EVGN 2025-06-03 16:01:28 1.17 1.09 3.70% EVGN 2025-06-03 17:01:12 1.23 1.09 3.60% EVGN 2025-06-03 20:01:29 0.00 0.00 3.60% 2025-06-04 EVGN 2025-06-04 04:01:31 1.19 1.09 3.60% EVGN 2025-06-04 05:01:13 1.24 1.09 -1.80% EVGN 2025-06-04 06:01:30 1.15 1.09 -1.80% EVGN 2025-06-04 08:01:33 1.15 1.12 1.80% EVGN 2025-06-04 09:01:14 1.14 1.11 1.80% EVGN 2025-06-04 10:01:29 1.14 1.12 1.80% EVGN 2025-06-04 11:01:08 1.12 1.09 0.90% EVGN 2025-06-04 13:01:12 1.13 1.08 0.90% EVGN 2025-06-04 14:01:30 1.14 1.10 0.90% EVGN 2025-06-04 15:01:10 1.13 1.10 0.90% EVGN 2025-06-04 16:01:30 1.23 1.08 2.70% EVGN 2025-06-04 17:01:10 1.23 1.08 2.68% EVGN 2025-06-04 20:01:33 0.00 0.00 2.68% 2025-06-05 EVGN 2025-06-05 04:01:29 1.18 1.09 2.68% EVGN 2025-06-05 05:01:14 1.16 1.09 2.68% EVGN 2025-06-05 07:01:10 1.23 1.10 2.68% EVGN 2025-06-05 09:01:09 1.23 1.11 1.79% EVGN 2025-06-05 10:01:33 1.14 1.12 1.79% EVGN 2025-06-05 11:01:06 1.13 1.11 0.00% EVGN 2025-06-05 12:01:34 1.13 1.10 0.00% EVGN 2025-06-05 13:01:11 1.13 1.10 1.79% EVGN 2025-06-05 16:01:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002109/0001178913-25-002109-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2025-06-05 16:01:30 1.14 1.10 2.68% EVGN 2025-06-05 18:01:37 1.21 1.10 -1.79% EVGN 2025-06-05 20:01:33 0.00 0.00 -1.79% 2025-06-06 EVGN 2025-06-06 05:01:10 1.29 0.82 -1.79% EVGN 2025-06-06 07:01:11 1.23 1.01 -1.79% EVGN 2025-06-06 08:01:31 1.22 1.01 -1.79% EVGN 2025-06-06 10:01:35 1.10 1.07 -3.57% EVGN 2025-06-06 12:01:34 1.10 1.08 -1.79% EVGN 2025-06-06 13:01:13 1.13 1.10 0.00% EVGN 2025-06-06 16:01:36 1.12 1.09 0.00% EVGN 2025-06-06 20:01:35 0.00 0.00 0.00% 2025-06-09 EVGN 2025-06-09 04:01:32 1.14 1.08 0.00% EVGN 2025-06-09 06:01:33 1.16 1.09 0.00% EVGN 2025-06-09 07:01:10 1.20 1.09 0.00% EVGN 2025-06-09 08:01:35 1.20 0.99 0.00% EVGN 2025-06-09 09:01:11 1.13 1.01 0.00% EVGN 2025-06-09 10:01:30 1.13 1.10 -0.89% EVGN 2025-06-09 11:01:12 1.13 1.10 3.57% EVGN 2025-06-09 13:01:13 1.13 1.12 3.57% EVGN 2025-06-09 14:01:33 1.14 1.12 3.57% EVGN 2025-06-09 15:01:11 1.15 1.12 3.57% EVGN 2025-06-09 16:01:33 1.15 1.10 3.57% EVGN 2025-06-09 17:01:09 1.23 1.07 3.64% EVGN 2025-06-09 18:01:34 1.27 1.06 3.64% EVGN 2025-06-09 20:01:29 0.00 0.00 3.64% 2025-06-10 EVGN 2025-06-10 05:01:06 1.18 1.06 3.64% EVGN 2025-06-10 06:01:26 1.15 1.10 -5.45% EVGN 2025-06-10 08:01:33 2.70 2.60 140.00% EVGN 2025-06-10 09:01:09 2.17 2.16 94.55% EVGN 2025-06-10 10:01:34 2.15 2.12 92.73% EVGN 2025-06-10 11:01:10 1.88 1.87 68.18% EVGN 2025-06-10 12:01:35 2.18 2.17 94.55% EVGN 2025-06-10 13:01:12 1.95 1.93 73.64% EVGN 2025-06-10 14:01:28 2.04 2.02 83.64% EVGN 2025-06-10 15:01:09 2.12 2.10 90.91% EVGN 2025-06-10 16:01:28 2.23 2.22 102.73% EVGN 2025-06-10 17:01:09 2.02 1.95 76.11% EVGN 2025-06-10 18:01:32 2.16 2.10 86.73% EVGN 2025-06-10 19:01:14 2.10 2.04 81.42% EVGN 2025-06-10 20:01:31 0.00 0.00 81.42% 2025-06-11 EVGN 2025-06-11 04:01:30 2.20 2.06 -9.73% EVGN 2025-06-11 05:01:13 1.98 1.96 -25.66% EVGN 2025-06-11 06:01:28 1.99 1.95 -24.78% EVGN 2025-06-11 07:01:06 2.03 2.00 -22.12% EVGN 2025-06-11 08:01:30 2.02 1.95 -23.01% EVGN 2025-06-11 09:01:08 2.02 1.92 -19.47% EVGN 2025-06-11 10:01:33 1.85 1.83 -36.28% EVGN 2025-06-11 11:01:10 1.93 1.92 -28.32% EVGN 2025-06-11 12:01:27 1.94 1.92 -27.43% EVGN 2025-06-11 13:01:07 1.90 1.87 -31.86% EVGN 2025-06-11 14:01:26 1.82 1.81 -38.94% EVGN 2025-06-11 15:01:08 1.83 1.80 -38.94% EVGN 2025-06-11 16:01:27 1.87 1.80 -39.82% EVGN 2025-06-11 17:01:06 1.75 1.67 -24.34% EVGN 2025-06-11 18:01:27 1.75 1.63 -26.55% EVGN 2025-06-11 19:01:10 1.67 1.63 -26.99% EVGN 2025-06-11 20:01:27 0.00 0.00 -27.88% 2025-06-12 EVGN 2025-06-12 04:01:30 1.68 1.55 -27.88% EVGN 2025-06-12 05:01:12 1.65 1.61 -7.08% EVGN 2025-06-12 06:01:33 1.66 1.62 -6.64% EVGN 2025-06-12 07:01:10 1.66 1.62 -7.08% EVGN 2025-06-12 08:01:33 1.63 1.60 -8.41% EVGN 2025-06-12 09:01:11 1.64 1.52 -10.62% EVGN 2025-06-12 10:01:31 1.54 1.52 -12.39% EVGN 2025-06-12 11:01:09 1.53 1.52 -12.39% EVGN 2025-06-12 12:01:34 1.47 1.46 -15.04% EVGN 2025-06-12 13:01:06 1.48 1.45 -15.93% EVGN 2025-06-12 14:01:29 1.55 1.52 -12.83% EVGN 2025-06-12 15:01:09 1.55 1.52 -12.39% EVGN 2025-06-12 16:01:26 1.54 1.52 -12.83% EVGN 2025-06-12 17:01:11 1.59 1.43 -18.78% EVGN 2025-06-12 18:01:30 1.59 1.43 -19.34% EVGN 2025-06-12 19:01:06 1.46 1.44 -19.34% EVGN 2025-06-12 20:01:27 0.00 0.00 -19.34% 2025-06-13 EVGN 2025-06-13 04:01:33 1.88 0.00 -19.34% EVGN 2025-06-13 12:01:28 1.54 1.52 1.66% EVGN 2025-06-13 13:01:12 1.52 1.51 1.10% EVGN 2025-06-13 14:01:33 1.48 1.44 -2.76% EVGN 2025-06-13 15:01:12 1.47 1.36 -6.63% EVGN 2025-06-13 16:01:35 1.42 1.37 -7.18% EVGN 2025-06-13 17:01:08 1.39 1.35 -8.55% EVGN 2025-06-13 18:01:32 1.40 1.39 -7.89% EVGN 2025-06-13 19:01:12 1.55 1.35 -6.58% EVGN 2025-06-13 20:01:34 0.00 0.00 -6.58% 2025-06-16 EVGN 2025-06-16 04:01:28 1.53 1.42 -6.58% EVGN 2025-06-16 05:01:13 1.46 1.42 5.26% EVGN 2025-06-16 06:01:31 1.45 1.43 5.26% EVGN 2025-06-16 07:01:13 1.46 1.33 5.92% EVGN 2025-06-16 08:01:31 1.46 1.44 3.95% EVGN 2025-06-16 09:01:13 1.49 1.46 6.58% EVGN 2025-06-16 10:01:37 1.51 1.47 7.89% EVGN 2025-06-16 11:01:09 1.50 1.46 6.58% EVGN 2025-06-16 12:01:30 1.49 1.45 7.24% EVGN 2025-06-16 13:01:11 1.53 1.50 8.55% EVGN 2025-06-16 14:01:32 1.54 1.49 11.18% EVGN 2025-06-16 15:01:09 1.55 1.50 12.50% EVGN 2025-06-16 16:01:31 1.56 1.51 9.87% EVGN 2025-06-16 17:01:07 1.56 1.46 9.42% EVGN 2025-06-16 18:01:32 1.60 1.52 10.87% EVGN 2025-06-16 20:01:27 0.00 0.00 10.87% 2025-06-17 EVGN 2025-06-17 04:01:27 1.58 1.48 10.87% EVGN 2025-06-17 05:01:39 1.56 1.51 -0.72% EVGN 2025-06-17 07:01:12 1.53 1.51 -0.72% EVGN 2025-06-17 08:01:29 1.52 1.49 -2.90% EVGN 2025-06-17 09:01:04 1.50 1.49 -2.17% EVGN 2025-06-17 10:01:30 1.50 1.47 -3.62% EVGN 2025-06-17 11:01:07 1.55 1.48 -0.72% EVGN 2025-06-17 12:01:29 1.56 1.45 0.00% EVGN 2025-06-17 13:01:11 1.56 1.51 3.62% EVGN 2025-06-17 14:01:31 1.57 1.53 3.62% EVGN 2025-06-17 15:01:14 1.58 1.50 4.35% EVGN 2025-06-17 16:01:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002196/0001178913-25-002196-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2025-06-17 16:01:29 1.65 1.51 4.35% EVGN 2025-06-17 17:01:07 1.65 1.55 3.95% EVGN 2025-06-17 19:01:13 1.65 1.55 2.63% EVGN 2025-06-17 20:01:32 0.00 0.00 2.63% 2025-06-18 EVGN 2025-06-18 04:01:32 1.58 1.52 2.63% EVGN 2025-06-18 05:01:16 1.55 1.52 2.63% EVGN 2025-06-18 06:01:36 1.57 1.54 -0.66% EVGN 2025-06-18 07:01:14 1.69 1.53 -0.66% EVGN 2025-06-18 08:01:32 1.57 1.53 -1.97% EVGN 2025-06-18 09:01:14 1.54 1.52 -3.29% EVGN 2025-06-18 10:01:32 1.55 1.53 -1.97% EVGN 2025-06-18 11:01:15 1.59 1.54 0.00% EVGN 2025-06-18 12:01:28 1.56 1.54 -1.97% EVGN 2025-06-18 13:01:09 1.60 1.54 -0.66% EVGN 2025-06-18 14:01:32 1.61 1.54 2.63% EVGN 2025-06-18 15:01:15 1.61 1.55 2.63% EVGN 2025-06-18 16:01:37 1.61 1.58 1.32% EVGN 2025-06-18 17:01:11 1.60 1.58 1.91% EVGN 2025-06-18 18:01:29 1.76 1.58 1.27% EVGN 2025-06-18 20:01:34 0.00 0.00 1.27% 2025-06-20 EVGN 2025-06-20 05:01:04 1.82 1.45 1.27% EVGN 2025-06-20 06:01:26 1.80 1.45 1.27% EVGN 2025-06-20 08:01:27 1.66 1.45 1.27% EVGN 2025-06-20 09:01:06 1.72 1.52 1.27% EVGN 2025-06-20 10:01:31 1.50 1.46 -7.01% EVGN 2025-06-20 11:01:09 1.49 1.46 -8.28% EVGN 2025-06-20 12:01:28 1.50 1.44 -8.28% EVGN 2025-06-20 13:01:07 1.50 1.45 -8.28% EVGN 2025-06-20 14:01:33 1.49 1.46 -8.92% EVGN 2025-06-20 15:01:07 1.45 1.44 -8.92% EVGN 2025-06-20 16:07:26 1.56 1.44 -7.64% EVGN 2025-06-20 17:06:27 1.56 1.44 -7.59% EVGN 2025-06-20 19:01:18 1.56 1.44 -8.23% EVGN 2025-06-20 20:01:28 0.00 0.00 -8.23% 2025-06-23 EVGN 2025-06-23 05:01:06 1.47 1.43 0.00% EVGN 2025-06-23 06:01:28 1.57 1.45 8.23% EVGN 2025-06-23 07:01:07 1.56 1.45 8.23% EVGN 2025-06-23 09:03:39 1.47 1.43 -1.90% EVGN 2025-06-23 10:03:19 1.45 1.44 -1.27% EVGN 2025-06-23 11:01:15 1.39 1.36 -5.06% EVGN 2025-06-23 12:01:22 1.38 1.35 -5.70% EVGN 2025-06-23 13:01:16 1.36 1.35 -6.33% EVGN 2025-06-23 14:01:27 1.38 1.34 -6.33% EVGN 2025-06-23 15:01:12 1.38 1.36 -5.06% EVGN 2025-06-23 16:01:26 1.40 1.34 -4.43% EVGN 2025-06-23 17:01:14 1.44 1.34 -4.79% EVGN 2025-06-23 18:01:24 1.44 1.25 -4.79% EVGN 2025-06-23 19:01:12 1.44 1.35 -6.16% EVGN 2025-06-23 20:01:21 0.00 0.00 -6.85% 2025-06-24 EVGN 2025-06-24 05:01:12 1.43 1.40 2.05% EVGN 2025-06-24 06:01:30 1.40 1.30 2.05% EVGN 2025-06-24 07:01:21 1.40 1.36 2.05% EVGN 2025-06-24 08:01:27 1.53 1.40 2.74% EVGN 2025-06-24 09:01:12 1.43 1.41 2.74% EVGN 2025-06-24 10:01:25 1.42 1.41 2.74% EVGN 2025-06-24 11:01:14 1.43 1.41 2.74% EVGN 2025-06-24 12:01:26 1.42 1.41 2.74% EVGN 2025-06-24 13:01:23 1.42 1.40 2.74% EVGN 2025-06-24 14:01:27 1.44 1.40 4.11% EVGN 2025-06-24 15:01:13 1.42 1.40 2.74% EVGN 2025-06-24 16:01:31 1.50 1.38 2.05% EVGN 2025-06-24 17:01:18 1.50 1.38 2.17% EVGN 2025-06-24 18:01:28 1.51 1.35 2.17% EVGN 2025-06-24 19:01:18 1.53 1.35 2.17% EVGN 2025-06-24 20:01:21 0.00 0.00 -0.72% 2025-06-25 EVGN 2025-06-25 05:01:16 1.43 1.38 2.17% EVGN 2025-06-25 06:01:24 1.54 1.38 2.17% EVGN 2025-06-25 07:01:13 1.44 1.39 2.17% EVGN 2025-06-25 08:01:27 1.43 1.40 0.72% EVGN 2025-06-25 09:01:16 1.44 1.40 1.45% EVGN 2025-06-25 10:01:30 1.43 1.40 0.72% EVGN 2025-06-25 11:01:18 1.43 1.38 0.00% EVGN 2025-06-25 12:01:29 1.40 1.39 0.72% EVGN 2025-06-25 13:01:16 1.40 1.36 -0.72% EVGN 2025-06-25 14:01:28 1.39 1.37 0.00% EVGN 2025-06-25 15:01:14 1.38 1.36 -1.45% EVGN 2025-06-25 16:01:26 1.44 1.31 -2.17% EVGN 2025-06-25 17:01:16 1.44 1.25 -2.14% EVGN 2025-06-25 18:01:27 1.56 1.25 -2.14% EVGN 2025-06-25 20:01:23 0.00 0.00 -2.14% 2025-06-26 EVGN 2025-06-26 05:01:17 1.42 1.33 3.57% EVGN 2025-06-26 06:01:25 1.43 1.33 -2.14% EVGN 2025-06-26 07:01:19 1.43 1.22 -2.14% EVGN 2025-06-26 08:01:26 1.36 1.33 -2.14% EVGN 2025-06-26 09:01:17 1.36 1.33 -0.71% EVGN 2025-06-26 11:01:11 1.30 1.27 -5.00% EVGN 2025-06-26 13:01:17 1.34 1.28 -3.57% EVGN 2025-06-26 14:01:26 1.33 1.30 -4.29% EVGN 2025-06-26 15:01:13 1.34 1.28 -3.57% EVGN 2025-06-26 16:01:23 1.34 1.27 -5.71% EVGN 2025-06-26 17:01:12 1.33 1.26 -6.62% EVGN 2025-06-26 18:01:34 1.44 1.25 -6.62% EVGN 2025-06-26 20:01:27 0.00 0.00 -6.62% 2025-06-27 EVGN 2025-06-27 05:00:41 1.46 1.20 -6.62% EVGN 2025-06-27 06:00:38 1.44 1.20 -6.62% EVGN 2025-06-27 09:00:36 1.45 1.20 -6.62% EVGN 2025-06-27 10:00:42 1.33 1.29 4.41% EVGN 2025-06-27 11:00:37 1.34 1.29 4.41% EVGN 2025-06-27 12:00:41 1.33 1.29 2.94% EVGN 2025-06-27 13:00:35 1.31 1.29 2.21% EVGN 2025-06-27 15:00:47 1.34 1.29 2.21% EVGN 2025-06-27 16:00:39 1.31 1.30 2.21% EVGN 2025-06-27 17:00:34 1.44 1.28 2.34% EVGN 2025-06-27 21:00:34 0.00 0.00 2.34% 2025-06-30 EVGN 2025-06-30 05:00:40 1.34 1.31 1.56% EVGN 2025-06-30 06:00:38 1.33 1.30 1.56% EVGN 2025-06-30 08:00:41 1.33 1.30 0.00% EVGN 2025-06-30 09:00:40 1.33 1.29 0.00% EVGN 2025-06-30 10:00:39 1.33 1.30 0.00% EVGN 2025-06-30 11:00:37 1.32 1.30 1.56% EVGN 2025-06-30 12:00:37 1.31 1.29 0.00% EVGN 2025-06-30 13:00:38 1.32 1.29 -0.78% EVGN 2025-06-30 14:00:46 1.30 1.27 -1.56% EVGN 2025-06-30 15:00:37 1.29 1.27 -1.56% EVGN 2025-06-30 16:00:46 1.30 1.29 0.00% EVGN 2025-06-30 17:00:41 1.32 1.27 0.00% EVGN 2025-06-30 20:00:38 1.46 1.27 0.00% EVGN 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 EVGN 2025-07-01 05:00:40 1.39 1.24 -1.54% EVGN 2025-07-01 06:00:40 1.39 1.27 0.00%