$EVGN: Evogene Ltd. - Ordinary Shares
2024-03-27 EVGN 2024-03-27 09:00:53 0.77 0.72 1.27% EVGN 2024-03-27 10:01:05 0.75 0.73 2.53% EVGN 2024-03-27 12:01:12 0.80 0.73 2.53% EVGN 2024-03-27 13:01:01 0.80 0.73 5.06% EVGN 2024-03-27 14:01:09 0.77 0.74 5.06% EVGN 2024-03-27 16:00:51 0.77 0.73 0.00% EVGN 2024-03-27 20:00:55 0.00 0.00 0.00% 2024-03-28 EVGN 2024-03-28 04:01:11 0.77 0.72 0.00% EVGN 2024-03-28 09:00:55 0.76 0.73 0.00% EVGN 2024-03-28 10:00:58 0.74 0.73 0.00% EVGN 2024-03-28 11:01:00 0.77 0.74 1.37% EVGN 2024-03-28 12:01:13 0.77 0.73 0.00% EVGN 2024-03-28 13:00:51 0.77 0.74 4.11% EVGN 2024-03-28 14:00:59 0.76 0.74 4.11% EVGN 2024-03-28 15:00:51 0.75 0.74 1.37% EVGN 2024-03-28 16:01:00 0.80 0.73 0.00% EVGN 2024-03-28 16:45:22 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324001150/0001178913-24-001150-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2024-03-28 17:00:58 0.80 0.70 0.00% EVGN 2024-03-28 20:00:53 0.00 0.00 0.00% 2024-04-01 EVGN 2024-04-01 04:01:05 0.81 0.76 0.00% EVGN 2024-04-01 05:01:01 0.81 0.75 0.00% EVGN 2024-04-01 07:00:53 0.87 0.75 0.00% EVGN 2024-04-01 08:01:07 0.87 0.76 0.00% EVGN 2024-04-01 09:00:57 0.80 0.76 0.00% EVGN 2024-04-01 10:00:57 0.79 0.76 2.74% EVGN 2024-04-01 11:01:05 0.79 0.77 4.11% EVGN 2024-04-01 12:01:06 0.78 0.76 2.74% EVGN 2024-04-01 13:00:56 0.77 0.74 1.37% EVGN 2024-04-01 14:01:05 0.76 0.73 -1.37% EVGN 2024-04-01 15:00:51 0.77 0.73 0.00% EVGN 2024-04-01 16:00:56 0.79 0.73 0.00% EVGN 2024-04-01 17:00:47 0.79 0.70 0.00% EVGN 2024-04-01 20:00:51 0.00 0.00 0.00% 2024-04-02 EVGN 2024-04-02 04:01:10 1.50 0.00 0.00% EVGN 2024-04-02 05:00:50 1.20 0.45 0.00% EVGN 2024-04-02 07:00:06 6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891324001182/0001178913-24-001182-index.htm 6-K - Evogene Ltd. (0001574565) (Filer) EVGN 2024-04-02 07:00:52 0.83 0.74 4.05% EVGN 2024-04-02 08:00:58 0.77 0.70 2.70% EVGN 2024-04-02 09:00:53 0.78 0.76 2.70% EVGN 2024-04-02 10:01:07 0.78 0.75 4.05% EVGN 2024-04-02 11:00:51 0.78 0.76 4.05% EVGN 2024-04-02 12:01:10 0.78 0.74 1.35% EVGN 2024-04-02 14:01:03 0.78 0.75 1.35% EVGN 2024-04-02 15:00:54 0.77 0.75 4.05% EVGN 2024-04-02 16:01:06 0.78 0.73 -2.70% EVGN 2024-04-02 17:00:58 0.78 0.70 -2.67% EVGN 2024-04-02 20:00:54 0.00 0.00 -2.67% 2024-04-03 EVGN 2024-04-03 04:00:52 0.79 0.74 -2.67% EVGN 2024-04-03 07:01:04 0.86 0.76 -2.67% EVGN 2024-04-03 08:01:12 0.78 0.76 -2.67% EVGN 2024-04-03 09:00:47 0.78 0.76 0.00% EVGN 2024-04-03 11:01:01 0.78 0.77 0.00% EVGN 2024-04-03 12:01:02 0.78 0.76 0.00% EVGN 2024-04-03 13:00:48 0.78 0.76 2.67% EVGN 2024-04-03 14:00:55 0.78 0.74 2.67% EVGN 2024-04-03 15:01:01 0.78 0.75 -1.33% EVGN 2024-04-03 16:01:05 0.79 0.74 -1.33% EVGN 2024-04-03 17:00:52 0.79 0.74 -1.32% EVGN 2024-04-03 20:00:52 0.00 0.00 -1.32% 2024-04-04 EVGN 2024-04-04 04:01:13 0.78 0.73 -1.32% EVGN 2024-04-04 07:01:04 0.77 0.72 -1.32% EVGN 2024-04-04 08:00:54 0.77 0.68 -1.32% EVGN 2024-04-04 09:00:57 0.77 0.73 -1.32% EVGN 2024-04-04 10:01:01 0.76 0.74 0.00% EVGN 2024-04-04 15:01:04 0.75 0.74 -1.32% EVGN 2024-04-04 16:01:02 0.82 0.68 -2.63% EVGN 2024-04-04 17:01:03 0.82 0.68 -2.67% EVGN 2024-04-04 20:01:07 0.00 0.00 -2.67% 2024-04-05 EVGN 2024-04-05 04:01:11 1.50 0.00 -2.67% EVGN 2024-04-05 05:00:59 0.82 0.61 -2.67% EVGN 2024-04-05 07:00:52 0.82 0.64 -2.67% EVGN 2024-04-05 10:01:10 0.76 0.74 1.33% EVGN 2024-04-05 12:01:01 0.75 0.74 2.67% EVGN 2024-04-05 14:01:14 0.75 0.74 1.33% EVGN 2024-04-05 16:01:09 0.75 0.74 0.00% EVGN 2024-04-05 20:01:06 0.00 0.00 0.00% 2024-04-08 EVGN 2024-04-08 04:01:08 0.77 0.72 0.00% EVGN 2024-04-08 05:00:50 0.78 0.72 0.00% EVGN 2024-04-08 06:01:05 0.79 0.75 0.00% EVGN 2024-04-08 07:01:00 0.85 0.75 0.00% EVGN 2024-04-08 08:01:04 0.83 0.74 0.00% EVGN 2024-04-08 09:01:26 0.77 0.75 0.00% EVGN 2024-04-08 11:00:55 0.84 0.77 12.00% EVGN 2024-04-08 12:01:14 0.85 0.82 16.00% EVGN 2024-04-08 13:00:49 0.85 0.82 12.00% EVGN 2024-04-08 14:01:03 0.82 0.77 10.67% EVGN 2024-04-08 15:00:59 0.83 0.77 6.67% EVGN 2024-04-08 16:01:06 0.82 0.76 8.00% EVGN 2024-04-08 17:00:56 0.82 0.76 8.11% EVGN 2024-04-08 18:01:02 0.82 0.70 8.11% EVGN 2024-04-08 20:00:56 0.00 0.00 8.11% 2024-04-09 EVGN 2024-04-09 04:01:01 0.78 0.74 8.11% EVGN 2024-04-09 05:00:58 0.81 0.74 8.11% EVGN 2024-04-09 07:01:07 0.87 0.76 8.11% EVGN 2024-04-09 08:01:07 0.87 0.69 8.11% EVGN 2024-04-09 09:01:02 0.81 0.76 8.11% EVGN 2024-04-09 10:00:57 0.80 0.77 -1.35% EVGN 2024-04-09 11:00:52 0.81 0.77 -1.35% EVGN 2024-04-09 13:01:04 0.80 0.79 -1.35% EVGN 2024-04-09 14:01:11 0.80 0.79 0.00% EVGN 2024-04-09 15:01:07 0.85 0.81 1.35% EVGN 2024-04-09 16:00:58 0.84 0.80 2.70% EVGN 2024-04-09 17:01:00 0.84 0.80 5.00% EVGN 2024-04-09 18:01:04 0.84 0.77 0.00% EVGN 2024-04-09 20:00:57 0.00 0.00 0.00% 2024-04-10 EVGN 2024-04-10 04:01:20 0.79 0.75 0.00% EVGN 2024-04-10 05:00:51 0.79 0.49 0.00% EVGN 2024-04-10 07:00:50 0.86 0.74 0.00% EVGN 2024-04-10 08:01:12 0.79 0.71 -3.75% EVGN 2024-04-10 09:00:49 0.78 0.76 -5.00% EVGN 2024-04-10 10:01:10 0.79 0.77 -6.25% EVGN 2024-04-10 11:00:53 0.81 0.77 -6.25% EVGN 2024-04-10 12:00:54 0.81 0.78 -6.25% EVGN 2024-04-10 14:01:02 0.78 0.78 -3.75% EVGN 2024-04-10 15:00:52 0.79 0.77 -3.75% EVGN 2024-04-10 16:01:01 0.79 0.76 -3.75% EVGN 2024-04-10 17:00:55 0.79 0.76 -3.70% EVGN 2024-04-10 20:01:03 0.00 0.00 -3.70% 2024-04-11 EVGN 2024-04-11 04:01:05 1.50 0.00 -3.70% EVGN 2024-04-11 05:01:05 0.78 0.74 -3.70% EVGN 2024-04-11 07:00:55 0.85 0.74 -3.70% EVGN 2024-04-11 08:01:08 0.85 0.68 -3.70% EVGN 2024-04-11 09:00:52 0.83 0.76 -3.70% EVGN 2024-04-11 10:00:59 0.77 0.76 -1.23% EVGN 2024-04-11 11:00:55 0.78 0.76 -2.47% EVGN 2024-04-11 14:01:00 0.79 0.76 -2.47% EVGN 2024-04-11 15:00:55 0.78 0.76 -2.47% EVGN 2024-04-11 16:00:52 0.80 0.72 -4.94% EVGN 2024-04-11 17:01:00 0.80 0.74 -5.13% EVGN 2024-04-11 20:00:59 0.00 0.00 -5.13% 2024-04-12 EVGN 2024-04-12 04:01:02 1.50 0.00 -5.13% EVGN 2024-04-12 05:01:04 0.92 0.68 -5.13% EVGN 2024-04-12 10:01:15 0.79 0.74 0.00% EVGN 2024-04-12 11:00:59 0.78 0.74 0.00% EVGN 2024-04-12 13:00:55 0.79 0.74 0.00% EVGN 2024-04-12 14:00:51 0.78 0.74 0.00% EVGN 2024-04-12 15:00:56 0.78 0.74 2.56% EVGN 2024-04-12 16:01:06 0.77 0.74 3.85% EVGN 2024-04-12 17:00:51 0.77 0.74 4.05% EVGN 2024-04-12 20:01:00 0.00 0.00 4.05% 2024-04-15 EVGN 2024-04-15 04:01:01 0.77 0.73 4.05% EVGN 2024-04-15 06:01:07 0.78 0.74 4.05% EVGN 2024-04-15 07:00:52 0.78 0.67 4.05% EVGN 2024-04-15 09:00:48 0.76 0.75 4.05% EVGN 2024-04-15 10:01:03 0.74 0.72 -5.41% EVGN 2024-04-15 11:00:56 0.73 0.70 -8.11% EVGN 2024-04-15 12:00:58 0.71 0.70 -8.11% EVGN 2024-04-15 13:00:58 0.71 0.71 -8.11% EVGN 2024-04-15 15:00:55 0.71 0.70 -8.11% EVGN 2024-04-15 16:00:55 0.73 0.68 -6.76% EVGN 2024-04-15 17:00:52 0.73 0.68 -6.49% EVGN 2024-04-15 20:01:02 0.00 0.00 -6.49% 2024-04-16 EVGN 2024-04-16 04:01:01 0.72 0.68 -6.49% EVGN 2024-04-16 08:00:56 0.73 0.64 -6.49% EVGN 2024-04-16 09:00:46 0.73 0.69 -6.49% EVGN 2024-04-16 10:00:59 0.69 0.68 0.00% EVGN 2024-04-16 11:00:56 0.71 0.69 0.00% EVGN 2024-04-16 13:00:42 0.69 0.68 1.30% EVGN 2024-04-16 15:00:50 0.71 0.67 1.30% EVGN 2024-04-16 16:01:01 0.75 0.68 1.30% EVGN 2024-04-16 17:00:53 0.75 0.68 1.45% EVGN 2024-04-16 18:00:59 0.75 0.65 1.45% EVGN 2024-04-16 20:00:59 0.00 0.00 1.45% 2024-04-17 EVGN 2024-04-17 04:01:07 0.74 0.68 1.45% EVGN 2024-04-17 06:01:05 0.72 0.68 1.45% EVGN 2024-04-17 07:00:58 0.92 0.69 1.45% EVGN 2024-04-17 08:00:57 0.76 0.69 1.45% EVGN 2024-04-17 09:00:44 0.72 0.69 1.45% EVGN 2024-04-17 10:01:09 0.71 0.68 0.00% EVGN 2024-04-17 11:00:50 0.71 0.68 1.45% EVGN 2024-04-17 12:01:00 0.71 0.68 -1.45% EVGN 2024-04-17 13:00:58 0.69 0.69 -1.45% EVGN 2024-04-17 14:01:00 0.71 0.69 -1.45% EVGN 2024-04-17 15:00:50 0.71 0.69 0.00% EVGN 2024-04-17 16:00:59 0.70 0.68 -1.45% EVGN 2024-04-17 17:01:03 0.70 0.68 -1.43% EVGN 2024-04-17 20:00:58 0.00 0.00 -1.43% 2024-04-18 EVGN 2024-04-18 04:00:54 0.69 0.64 -1.43% EVGN 2024-04-18 07:00:52 0.78 0.62 -1.43% EVGN 2024-04-18 08:01:10 0.74 0.66 -1.43% EVGN 2024-04-18 09:00:51 0.69 0.65 -1.43% EVGN 2024-04-18 10:01:11 0.67 0.66 -4.29% EVGN 2024-04-18 11:00:52 0.64 0.63 -7.14% EVGN 2024-04-18 12:00:56 0.66 0.65 -5.71% EVGN 2024-04-18 13:01:01 0.67 0.65 -4.29% EVGN 2024-04-18 14:01:04 0.66 0.64 -4.29% EVGN 2024-04-18 15:00:56 0.66 0.64 -7.14% EVGN 2024-04-18 16:01:02 0.77 0.60 -7.14% EVGN 2024-04-18 17:00:57 0.77 0.60 -7.25% EVGN 2024-04-18 20:01:03 0.00 0.00 -7.25% 2024-04-19 EVGN 2024-04-19 04:00:55 3.50 0.00 -7.25% EVGN 2024-04-19 05:00:54 0.92 0.45 -7.25% EVGN 2024-04-19 07:00:59 0.84 0.58 -7.25% EVGN 2024-04-19 09:00:49 0.68 0.55 -7.25% EVGN 2024-04-19 10:01:14 0.65 0.64 0.00% EVGN 2024-04-19 13:00:57 0.65 0.64 1.45% EVGN 2024-04-19 14:00:56 0.66 0.64 1.45% EVGN 2024-04-19 16:01:02 0.62 0.60 -4.35% EVGN 2024-04-19 17:00:58 0.65 0.60 -4.69% EVGN 2024-04-19 20:00:53 0.00 0.00 -4.69% 2024-04-22 EVGN 2024-04-22 07:00:52 0.78 0.60 -4.69% EVGN 2024-04-22 10:01:01 0.65 0.63 4.69% EVGN 2024-04-22 11:00:53 0.66 0.65 4.69% EVGN 2024-04-22 12:00:52 0.66 0.64 4.69% EVGN 2024-04-22 13:00:55 0.66 0.65 4.69% EVGN 2024-04-22 16:01:06 0.69 0.64 6.25% EVGN 2024-04-22 17:00:52 0.69 0.64 6.56% EVGN 2024-04-22 18:00:58 0.82 0.64 6.56% EVGN 2024-04-22 20:00:59 0.00 0.00 6.56% 2024-04-23 EVGN 2024-04-23 04:01:01 3.50 0.00 6.56% EVGN 2024-04-23 05:00:48 0.92 0.45 6.56% EVGN 2024-04-23 07:00:57 0.74 0.69 14.75% EVGN 2024-04-23 08:00:54 0.72 0.59 6.56% EVGN 2024-04-23 09:00:44 0.70 0.59 6.56% EVGN 2024-04-23 10:00:57 0.69 0.65 3.28% EVGN 2024-04-23 13:00:46 0.68 0.65 4.92% EVGN 2024-04-23 16:01:00 0.67 0.64 1.64% EVGN 2024-04-23 17:00:46 0.65 0.64 1.54% EVGN 2024-04-23 18:00:54 0.67 0.64 1.54% EVGN 2024-04-23 20:01:09 0.00 0.00 1.54% 2024-04-24 EVGN 2024-04-24 04:00:57 0.67 0.64 1.54% EVGN 2024-04-24 06:01:00 0.73 0.64 1.54% EVGN 2024-04-24 07:00:54 0.73 0.58 -3.08% EVGN 2024-04-24 08:00:59 0.75 0.60 -3.08% EVGN 2024-04-24 10:00:59 0.68 0.67 1.54% EVGN 2024-04-24 13:00:57 0.67 0.67 1.54% EVGN 2024-04-24 14:01:01 0.67 0.66 1.54% EVGN 2024-04-24 16:00:58 0.68 0.66 1.54% EVGN 2024-04-24 17:01:00 0.70 0.64 0.00% EVGN 2024-04-24 20:00:57 0.00 0.00 0.00% 2024-04-25 EVGN 2024-04-25 04:01:02 0.70 0.66 0.00% EVGN 2024-04-25 06:01:24 0.67 0.66 0.00% EVGN 2024-04-25 08:01:29 0.67 0.59 -1.52% EVGN 2024-04-25 09:01:02 0.67 0.59 0.00% EVGN 2024-04-25 10:01:11 0.67 0.64 0.00% EVGN 2024-04-25 11:01:02 0.65 0.64 1.52% EVGN 2024-04-25 12:01:04 0.68 0.64 -3.03% EVGN 2024-04-25 14:01:17 0.68 0.64 1.52% EVGN 2024-04-25 16:01:04 0.71 0.62 -1.52% EVGN 2024-04-25 17:01:04 0.71 0.64 -1.49% EVGN 2024-04-25 18:01:11 0.78 0.60 -1.49% EVGN 2024-04-25 20:01:01 0.00 0.00 -1.49% 2024-04-26 EVGN 2024-04-26 05:00:58 0.92 0.57 -1.49% EVGN 2024-04-26 07:01:16 0.84 0.57 -1.49% EVGN 2024-04-26 08:01:07 0.72 0.63 -1.49%