investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2025-05-15
EVGN 2025-05-15 22:03:360.00 0.00 1.65%
2025-05-16
EVGN 2025-05-16 05:01:201.41 1.20 1.65%
EVGN 2025-05-16 08:01:371.40 1.20 1.65%
EVGN 2025-05-16 09:01:141.40 1.15 1.65%
EVGN 2025-05-16 10:01:411.25 1.23 0.00%
EVGN 2025-05-16 11:01:091.27 1.24 3.31%
EVGN 2025-05-16 12:01:301.30 1.26 4.13%
EVGN 2025-05-16 13:01:181.32 1.28 4.13%
EVGN 2025-05-16 14:01:331.32 1.28 8.26%
EVGN 2025-05-16 15:01:111.37 1.30 10.74%
EVGN 2025-05-16 16:01:361.32 1.27 7.44%
EVGN 2025-05-16 17:01:161.37 1.27 7.32%
EVGN 2025-05-16 18:01:321.40 1.27 7.32%
EVGN 2025-05-16 20:01:310.00 0.00 7.32%
2025-05-19
EVGN 2025-05-19 04:01:381.33 1.22 7.32%
EVGN 2025-05-19 05:01:131.33 1.25 2.44%
EVGN 2025-05-19 06:01:351.33 1.22 2.44%
EVGN 2025-05-19 08:01:311.30 1.27 2.44%
EVGN 2025-05-19 09:01:101.32 1.24 -0.81%
EVGN 2025-05-19 10:01:341.30 1.29 -0.81%
EVGN 2025-05-19 11:01:121.35 1.32 2.44%
EVGN 2025-05-19 12:03:291.37 1.33 4.07%
EVGN 2025-05-19 13:01:151.35 1.33 4.88%
EVGN 2025-05-19 14:01:371.35 1.33 4.07%
EVGN 2025-05-19 16:01:361.40 1.33 6.50%
EVGN 2025-05-19 17:01:171.40 1.23 6.11%
EVGN 2025-05-19 18:01:381.39 1.23 6.11%
EVGN 2025-05-19 20:01:290.00 0.00 6.11%
2025-05-20
EVGN 2025-05-20 04:01:341.40 1.28 6.11%
EVGN 2025-05-20 07:01:151.37 1.29 6.11%
EVGN 2025-05-20 08:01:341.37 1.32 6.11%
EVGN 2025-05-20 09:01:101.36 1.34 6.11%
EVGN 2025-05-20 10:01:341.35 1.34 -2.29%
EVGN 2025-05-20 11:01:111.42 1.40 0.76%
EVGN 2025-05-20 12:01:311.40 1.37 2.29%
EVGN 2025-05-20 13:01:121.43 1.39 3.05%
EVGN 2025-05-20 14:01:321.41 1.37 0.76%
EVGN 2025-05-20 15:01:161.39 1.26 -3.05%
EVGN 2025-05-20 16:01:321.41 1.11 -4.58%
EVGN 2025-05-20 17:01:171.41 1.28 -4.35%
EVGN 2025-05-20 19:01:141.41 1.15 -4.35%
EVGN 2025-05-20 20:01:360.00 0.00 -4.35%
2025-05-21
EVGN 2025-05-21 04:01:371.38 1.27 -4.35%
EVGN 2025-05-21 06:01:301.38 1.29 5.07%
EVGN 2025-05-21 07:00:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325001902/0001178913-25-001902-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-05-21 07:01:111.50 1.21 6.52%
EVGN 2025-05-21 08:01:361.33 1.28 0.00%
EVGN 2025-05-21 09:01:141.30 1.27 0.00%
EVGN 2025-05-21 10:01:361.24 1.16 -4.35%
EVGN 2025-05-21 11:01:131.20 1.17 -5.07%
EVGN 2025-05-21 12:01:431.23 1.20 -5.80%
EVGN 2025-05-21 13:01:191.23 1.21 -3.62%
EVGN 2025-05-21 14:01:411.24 1.17 -7.25%
EVGN 2025-05-21 14:08:24
Evogene Ltd. (EVGN) Q1 2025 Earnings Call Transcript
EVGN 2025-05-21 15:01:121.23 1.17 -7.25%
EVGN 2025-05-21 16:01:331.23 1.16 -5.07%
EVGN 2025-05-21 17:01:091.23 1.14 -5.47%
EVGN 2025-05-21 18:01:281.40 1.14 -5.47%
EVGN 2025-05-21 19:01:241.34 1.14 -5.47%
EVGN 2025-05-21 20:01:400.00 0.00 -5.47%
2025-05-22
EVGN 2025-05-22 04:01:401.22 1.12 -5.47%
EVGN 2025-05-22 06:01:361.19 1.15 -4.69%
EVGN 2025-05-22 07:01:211.19 1.16 -2.34%
EVGN 2025-05-22 08:01:321.18 1.15 -1.56%
EVGN 2025-05-22 10:01:401.17 1.14 -3.13%
EVGN 2025-05-22 11:01:151.17 1.15 -3.13%
EVGN 2025-05-22 14:01:351.19 1.16 -2.34%
EVGN 2025-05-22 16:01:311.33 1.17 0.00%
EVGN 2025-05-22 18:01:371.33 1.17 -1.67%
EVGN 2025-05-22 20:01:390.00 0.00 -1.67%
2025-05-23
EVGN 2025-05-23 05:01:211.46 0.82 -1.67%
EVGN 2025-05-23 06:01:381.46 1.08 -1.67%
EVGN 2025-05-23 07:01:211.33 1.08 -1.67%
EVGN 2025-05-23 09:01:201.25 1.08 -1.67%
EVGN 2025-05-23 10:01:371.22 1.14 2.50%
EVGN 2025-05-23 11:01:141.19 1.14 2.50%
EVGN 2025-05-23 12:01:351.22 1.14 2.50%
EVGN 2025-05-23 13:01:171.21 1.14 2.50%
EVGN 2025-05-23 15:01:131.23 1.16 2.50%
EVGN 2025-05-23 16:01:391.24 1.16 -0.83%
EVGN 2025-05-23 17:01:211.31 1.16 -0.85%
EVGN 2025-05-23 18:01:401.46 1.16 -0.85%
EVGN 2025-05-23 20:01:300.00 0.00 -0.85%
2025-05-27
EVGN 2025-05-27 04:01:381.24 1.12 -0.85%
EVGN 2025-05-27 05:01:211.21 1.17 -2.54%
EVGN 2025-05-27 06:01:411.22 1.17 -2.54%
EVGN 2025-05-27 09:01:161.22 1.17 1.69%
EVGN 2025-05-27 10:01:391.19 1.16 0.00%
EVGN 2025-05-27 11:01:231.19 1.11 0.00%
EVGN 2025-05-27 12:01:411.18 1.12 0.00%
EVGN 2025-05-27 13:01:231.18 1.12 -2.54%
EVGN 2025-05-27 14:01:401.13 1.11 -2.54%
EVGN 2025-05-27 15:01:221.10 1.09 -5.08%
EVGN 2025-05-27 16:01:431.16 0.99 -3.39%
EVGN 2025-05-27 17:01:231.16 0.99 -3.42%
EVGN 2025-05-27 18:01:381.25 0.99 -3.42%
EVGN 2025-05-27 20:01:400.00 0.00 -3.42%
2025-05-28
EVGN 2025-05-28 04:01:431.18 1.11 -3.42%
EVGN 2025-05-28 05:01:171.18 1.10 -3.42%
EVGN 2025-05-28 07:01:221.15 1.10 -3.42%
EVGN 2025-05-28 08:01:421.16 1.12 -3.42%
EVGN 2025-05-28 09:01:241.15 1.12 -3.42%
EVGN 2025-05-28 10:01:411.16 1.13 3.42%
EVGN 2025-05-28 11:01:131.14 1.07 2.56%
EVGN 2025-05-28 12:01:371.18 1.10 2.56%
EVGN 2025-05-28 13:01:141.13 1.09 -0.85%
EVGN 2025-05-28 15:01:121.13 1.09 2.56%
EVGN 2025-05-28 16:01:391.17 1.09 -1.71%
EVGN 2025-05-28 17:01:061.17 1.02 -1.80%
EVGN 2025-05-28 18:01:201.17 0.98 -1.80%
EVGN 2025-05-28 20:01:220.00 0.00 -1.80%
2025-05-29
EVGN 2025-05-29 04:01:341.18 1.11 -1.80%
EVGN 2025-05-29 05:01:111.20 1.11 -1.80%
EVGN 2025-05-29 07:01:161.16 1.11 -1.80%
EVGN 2025-05-29 08:01:311.16 1.11 3.60%
EVGN 2025-05-29 09:01:111.16 1.12 3.60%
EVGN 2025-05-29 10:01:321.15 1.11 3.60%
EVGN 2025-05-29 11:01:121.12 1.07 0.00%
EVGN 2025-05-29 13:01:091.12 1.07 2.70%
EVGN 2025-05-29 14:01:291.10 1.08 -0.90%
EVGN 2025-05-29 15:01:111.12 1.08 0.00%
EVGN 2025-05-29 16:01:311.16 1.04 4.50%
EVGN 2025-05-29 17:01:101.17 0.96 4.55%
EVGN 2025-05-29 18:01:311.27 0.96 4.55%
EVGN 2025-05-29 19:01:071.27 1.02 4.55%
EVGN 2025-05-29 20:01:260.00 0.00 4.55%
2025-05-30
EVGN 2025-05-30 05:01:101.20 0.98 4.55%
EVGN 2025-05-30 10:01:301.12 1.04 0.00%
EVGN 2025-05-30 11:01:101.10 1.07 -3.64%
EVGN 2025-05-30 12:01:281.10 1.08 -3.64%
EVGN 2025-05-30 13:01:091.10 1.08 -1.82%
EVGN 2025-05-30 14:01:281.12 1.07 -3.64%
EVGN 2025-05-30 15:01:041.12 1.08 -3.64%
EVGN 2025-05-30 16:01:261.13 1.08 -2.73%
EVGN 2025-05-30 17:01:091.14 1.07 -2.68%
EVGN 2025-05-30 20:01:290.00 0.00 -2.68%
2025-06-02
EVGN 2025-06-02 05:01:161.18 0.82 -2.68%
EVGN 2025-06-02 07:01:131.18 0.97 -2.68%
EVGN 2025-06-02 08:01:351.20 0.99 -2.68%
EVGN 2025-06-02 10:01:341.13 1.09 2.68%
EVGN 2025-06-02 11:01:171.09 1.06 -0.89%
EVGN 2025-06-02 12:01:301.13 1.09 1.79%
EVGN 2025-06-02 13:01:131.13 1.09 2.68%
EVGN 2025-06-02 14:02:031.13 1.08 2.68%
EVGN 2025-06-02 15:01:121.14 1.10 2.68%
EVGN 2025-06-02 16:01:341.23 1.09 3.57%
EVGN 2025-06-02 17:01:131.20 1.09 3.70%
EVGN 2025-06-02 20:01:350.00 0.00 3.70%
2025-06-03
EVGN 2025-06-03 04:01:321.16 1.07 3.70%
EVGN 2025-06-03 07:01:101.14 1.10 3.70%
EVGN 2025-06-03 08:01:331.14 1.11 3.70%
EVGN 2025-06-03 10:01:331.13 1.11 1.85%
EVGN 2025-06-03 15:01:081.13 1.10 2.78%
EVGN 2025-06-03 16:01:281.17 1.09 3.70%
EVGN 2025-06-03 17:01:121.23 1.09 3.60%
EVGN 2025-06-03 20:01:290.00 0.00 3.60%
2025-06-04
EVGN 2025-06-04 04:01:311.19 1.09 3.60%
EVGN 2025-06-04 05:01:131.24 1.09 -1.80%
EVGN 2025-06-04 06:01:301.15 1.09 -1.80%
EVGN 2025-06-04 08:01:331.15 1.12 1.80%
EVGN 2025-06-04 09:01:141.14 1.11 1.80%
EVGN 2025-06-04 10:01:291.14 1.12 1.80%
EVGN 2025-06-04 11:01:081.12 1.09 0.90%
EVGN 2025-06-04 13:01:121.13 1.08 0.90%
EVGN 2025-06-04 14:01:301.14 1.10 0.90%
EVGN 2025-06-04 15:01:101.13 1.10 0.90%
EVGN 2025-06-04 16:01:301.23 1.08 2.70%
EVGN 2025-06-04 17:01:101.23 1.08 2.68%
EVGN 2025-06-04 20:01:330.00 0.00 2.68%
2025-06-05
EVGN 2025-06-05 04:01:291.18 1.09 2.68%
EVGN 2025-06-05 05:01:141.16 1.09 2.68%
EVGN 2025-06-05 07:01:101.23 1.10 2.68%
EVGN 2025-06-05 09:01:091.23 1.11 1.79%
EVGN 2025-06-05 10:01:331.14 1.12 1.79%
EVGN 2025-06-05 11:01:061.13 1.11 0.00%
EVGN 2025-06-05 12:01:341.13 1.10 0.00%
EVGN 2025-06-05 13:01:111.13 1.10 1.79%
EVGN 2025-06-05 16:01:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002109/0001178913-25-002109-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-06-05 16:01:301.14 1.10 2.68%
EVGN 2025-06-05 18:01:371.21 1.10 -1.79%
EVGN 2025-06-05 20:01:330.00 0.00 -1.79%
2025-06-06
EVGN 2025-06-06 05:01:101.29 0.82 -1.79%
EVGN 2025-06-06 07:01:111.23 1.01 -1.79%
EVGN 2025-06-06 08:01:311.22 1.01 -1.79%
EVGN 2025-06-06 10:01:351.10 1.07 -3.57%
EVGN 2025-06-06 12:01:341.10 1.08 -1.79%
EVGN 2025-06-06 13:01:131.13 1.10 0.00%
EVGN 2025-06-06 16:01:361.12 1.09 0.00%
EVGN 2025-06-06 20:01:350.00 0.00 0.00%
2025-06-09
EVGN 2025-06-09 04:01:321.14 1.08 0.00%
EVGN 2025-06-09 06:01:331.16 1.09 0.00%
EVGN 2025-06-09 07:01:101.20 1.09 0.00%
EVGN 2025-06-09 08:01:351.20 0.99 0.00%
EVGN 2025-06-09 09:01:111.13 1.01 0.00%
EVGN 2025-06-09 10:01:301.13 1.10 -0.89%
EVGN 2025-06-09 11:01:121.13 1.10 3.57%
EVGN 2025-06-09 13:01:131.13 1.12 3.57%
EVGN 2025-06-09 14:01:331.14 1.12 3.57%
EVGN 2025-06-09 15:01:111.15 1.12 3.57%
EVGN 2025-06-09 16:01:331.15 1.10 3.57%
EVGN 2025-06-09 17:01:091.23 1.07 3.64%
EVGN 2025-06-09 18:01:341.27 1.06 3.64%
EVGN 2025-06-09 20:01:290.00 0.00 3.64%
2025-06-10
EVGN 2025-06-10 05:01:061.18 1.06 3.64%
EVGN 2025-06-10 06:01:261.15 1.10 -5.45%
EVGN 2025-06-10 08:01:332.70 2.60 140.00%
EVGN 2025-06-10 09:01:092.17 2.16 94.55%
EVGN 2025-06-10 10:01:342.15 2.12 92.73%
EVGN 2025-06-10 11:01:101.88 1.87 68.18%
EVGN 2025-06-10 12:01:352.18 2.17 94.55%
EVGN 2025-06-10 13:01:121.95 1.93 73.64%
EVGN 2025-06-10 14:01:282.04 2.02 83.64%
EVGN 2025-06-10 15:01:092.12 2.10 90.91%
EVGN 2025-06-10 16:01:282.23 2.22 102.73%
EVGN 2025-06-10 17:01:092.02 1.95 76.11%
EVGN 2025-06-10 18:01:322.16 2.10 86.73%
EVGN 2025-06-10 19:01:142.10 2.04 81.42%
EVGN 2025-06-10 20:01:310.00 0.00 81.42%
2025-06-11
EVGN 2025-06-11 04:01:302.20 2.06 -9.73%
EVGN 2025-06-11 05:01:131.98 1.96 -25.66%
EVGN 2025-06-11 06:01:281.99 1.95 -24.78%
EVGN 2025-06-11 07:01:062.03 2.00 -22.12%
EVGN 2025-06-11 08:01:302.02 1.95 -23.01%
EVGN 2025-06-11 09:01:082.02 1.92 -19.47%
EVGN 2025-06-11 10:01:331.85 1.83 -36.28%
EVGN 2025-06-11 11:01:101.93 1.92 -28.32%
EVGN 2025-06-11 12:01:271.94 1.92 -27.43%
EVGN 2025-06-11 13:01:071.90 1.87 -31.86%
EVGN 2025-06-11 14:01:261.82 1.81 -38.94%
EVGN 2025-06-11 15:01:081.83 1.80 -38.94%
EVGN 2025-06-11 16:01:271.87 1.80 -39.82%
EVGN 2025-06-11 17:01:061.75 1.67 -24.34%
EVGN 2025-06-11 18:01:271.75 1.63 -26.55%
EVGN 2025-06-11 19:01:101.67 1.63 -26.99%
EVGN 2025-06-11 20:01:270.00 0.00 -27.88%
2025-06-12
EVGN 2025-06-12 04:01:301.68 1.55 -27.88%
EVGN 2025-06-12 05:01:121.65 1.61 -7.08%
EVGN 2025-06-12 06:01:331.66 1.62 -6.64%
EVGN 2025-06-12 07:01:101.66 1.62 -7.08%
EVGN 2025-06-12 08:01:331.63 1.60 -8.41%
EVGN 2025-06-12 09:01:111.64 1.52 -10.62%
EVGN 2025-06-12 10:01:311.54 1.52 -12.39%
EVGN 2025-06-12 11:01:091.53 1.52 -12.39%
EVGN 2025-06-12 12:01:341.47 1.46 -15.04%
EVGN 2025-06-12 13:01:061.48 1.45 -15.93%
EVGN 2025-06-12 14:01:291.55 1.52 -12.83%
EVGN 2025-06-12 15:01:091.55 1.52 -12.39%
EVGN 2025-06-12 16:01:261.54 1.52 -12.83%
EVGN 2025-06-12 17:01:111.59 1.43 -18.78%
EVGN 2025-06-12 18:01:301.59 1.43 -19.34%
EVGN 2025-06-12 19:01:061.46 1.44 -19.34%
EVGN 2025-06-12 20:01:270.00 0.00 -19.34%
2025-06-13
EVGN 2025-06-13 04:01:331.88 0.00 -19.34%
EVGN 2025-06-13 12:01:281.54 1.52 1.66%
EVGN 2025-06-13 13:01:121.52 1.51 1.10%
EVGN 2025-06-13 14:01:331.48 1.44 -2.76%
EVGN 2025-06-13 15:01:121.47 1.36 -6.63%
EVGN 2025-06-13 16:01:351.42 1.37 -7.18%
EVGN 2025-06-13 17:01:081.39 1.35 -8.55%
EVGN 2025-06-13 18:01:321.40 1.39 -7.89%
EVGN 2025-06-13 19:01:121.55 1.35 -6.58%
EVGN 2025-06-13 20:01:340.00 0.00 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.