investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2026-06-18
EVGN 2026-06-18 22:03:530.00 0.00 -3.57%
2026-06-22
EVGN 2026-06-22 04:02:090.57 0.51 -3.57%
EVGN 2026-06-22 08:01:470.57 0.51 0.00%
EVGN 2026-06-22 09:01:250.55 0.51 0.00%
EVGN 2026-06-22 10:01:500.53 0.52 1.79%
EVGN 2026-06-22 11:01:280.53 0.51 0.00%
EVGN 2026-06-22 12:01:550.52 0.50 0.00%
EVGN 2026-06-22 13:01:290.51 0.48 -5.36%
EVGN 2026-06-22 14:01:510.51 0.49 -3.57%
EVGN 2026-06-22 15:04:250.51 0.49 -5.36%
EVGN 2026-06-22 16:01:530.54 0.48 -3.77%
EVGN 2026-06-22 17:01:310.54 0.44 -3.77%
EVGN 2026-06-22 20:01:500.00 0.00 -3.77%
2026-06-23
EVGN 2026-06-23 04:01:490.54 0.47 1.89%
EVGN 2026-06-23 05:01:300.55 0.44 1.89%
EVGN 2026-06-23 06:01:520.52 0.48 1.89%
EVGN 2026-06-23 07:01:250.52 0.49 1.89%
EVGN 2026-06-23 10:01:510.51 0.49 1.89%
EVGN 2026-06-23 13:01:280.51 0.50 0.00%
EVGN 2026-06-23 14:01:450.51 0.49 1.89%
EVGN 2026-06-23 16:01:530.55 0.45 2.00%
EVGN 2026-06-23 17:01:320.49 0.40 2.00%
EVGN 2026-06-23 20:02:140.00 0.00 2.00%
2026-06-24
EVGN 2026-06-24 04:02:000.53 0.48 2.00%
EVGN 2026-06-24 05:01:250.52 0.48 2.00%
EVGN 2026-06-24 06:01:540.51 0.48 6.00%
EVGN 2026-06-24 08:01:470.54 0.53 10.00%
EVGN 2026-06-24 09:01:210.47 0.43 -10.00%
EVGN 2026-06-24 10:01:470.45 0.43 -8.00%
EVGN 2026-06-24 11:01:280.47 0.45 -6.00%
EVGN 2026-06-24 12:01:550.44 0.42 -10.00%
EVGN 2026-06-24 13:01:390.45 0.43 -10.00%
EVGN 2026-06-24 14:01:560.42 0.41 -14.00%
EVGN 2026-06-24 15:01:300.42 0.40 -16.00%
EVGN 2026-06-24 16:01:580.46 0.40 -16.00%
EVGN 2026-06-24 17:01:300.44 0.40 -16.00%
EVGN 2026-06-24 18:01:520.47 0.43 -4.00%
EVGN 2026-06-24 19:01:300.48 0.40 -6.00%
EVGN 2026-06-24 20:01:560.00 0.00 -8.00%
2026-06-25
EVGN 2026-06-25 04:01:570.44 0.41 2.00%
EVGN 2026-06-25 05:01:270.44 0.42 0.00%
EVGN 2026-06-25 09:01:240.43 0.42 0.00%
EVGN 2026-06-25 10:01:500.41 0.40 -4.00%
EVGN 2026-06-25 11:01:410.40 0.39 -6.00%
EVGN 2026-06-25 13:01:260.39 0.38 -8.00%
EVGN 2026-06-25 14:01:520.40 0.38 -6.00%
EVGN 2026-06-25 15:05:510.40 0.39 -8.00%
EVGN 2026-06-25 16:01:490.43 0.38 -6.82%
EVGN 2026-06-25 17:01:270.43 0.38 -9.09%
EVGN 2026-06-25 18:01:540.44 0.38 -9.09%
EVGN 2026-06-25 19:01:280.42 0.37 -11.36%
EVGN 2026-06-25 20:01:550.00 0.00 -9.09%
2026-06-26
EVGN 2026-06-26 04:01:530.40 0.36 -2.27%
EVGN 2026-06-26 05:01:250.39 0.36 2.27%
EVGN 2026-06-26 06:01:490.41 0.36 2.27%
EVGN 2026-06-26 07:01:250.40 0.33 2.27%
EVGN 2026-06-26 08:01:500.40 0.32 2.27%
EVGN 2026-06-26 10:01:490.39 0.37 -2.27%
EVGN 2026-06-26 13:01:300.39 0.38 0.00%
EVGN 2026-06-26 14:01:560.40 0.38 0.00%
EVGN 2026-06-26 16:01:530.46 0.37 2.50%
EVGN 2026-06-26 17:01:340.44 0.39 2.50%
EVGN 2026-06-26 19:01:390.44 0.35 2.50%
EVGN 2026-06-26 20:01:580.00 0.00 2.50%
2026-06-29
EVGN 2026-06-29 04:01:480.45 0.39 2.50%
EVGN 2026-06-29 05:01:260.45 0.38 2.50%
EVGN 2026-06-29 07:01:360.45 0.39 2.50%
EVGN 2026-06-29 08:01:550.41 0.39 2.50%
EVGN 2026-06-29 09:01:280.41 0.38 2.50%
EVGN 2026-06-29 10:01:500.42 0.40 5.00%
EVGN 2026-06-29 11:01:240.42 0.41 7.50%
EVGN 2026-06-29 12:01:490.43 0.41 10.00%
EVGN 2026-06-29 14:02:090.44 0.42 10.00%
EVGN 2026-06-29 16:02:030.47 0.39 15.00%
EVGN 2026-06-29 20:02:010.00 0.00 15.00%
2026-06-30
EVGN 2026-06-30 04:02:180.47 0.41 15.00%
EVGN 2026-06-30 05:01:330.45 0.41 15.00%
EVGN 2026-06-30 06:01:560.44 0.41 15.00%
EVGN 2026-06-30 07:01:310.44 0.39 15.00%
EVGN 2026-06-30 08:01:500.44 0.41 15.00%
EVGN 2026-06-30 09:01:310.44 0.41 0.00%
EVGN 2026-06-30 10:01:570.43 0.41 0.00%
EVGN 2026-06-30 11:01:270.44 0.42 0.00%
EVGN 2026-06-30 12:02:000.44 0.43 2.50%
EVGN 2026-06-30 13:01:300.44 0.42 2.50%
EVGN 2026-06-30 15:01:300.43 0.42 0.00%
EVGN 2026-06-30 16:01:570.48 0.38 0.00%
EVGN 2026-06-30 17:01:380.47 0.38 0.00%
EVGN 2026-06-30 18:01:530.47 0.41 0.00%
EVGN 2026-06-30 19:01:330.48 0.41 0.00%
EVGN 2026-06-30 20:01:570.00 0.00 0.00%
2026-07-01
EVGN 2026-07-01 04:01:570.44 0.41 4.65%
EVGN 2026-07-01 06:01:490.48 0.39 4.65%
EVGN 2026-07-01 07:01:290.48 0.41 4.65%
EVGN 2026-07-01 08:01:510.47 0.43 0.00%
EVGN 2026-07-01 09:01:240.47 0.41 6.98%
EVGN 2026-07-01 10:01:530.44 0.42 2.33%
EVGN 2026-07-01 11:01:270.43 0.42 2.33%
EVGN 2026-07-01 12:01:510.45 0.43 4.65%
EVGN 2026-07-01 13:01:250.44 0.43 4.65%
EVGN 2026-07-01 14:01:570.44 0.42 4.65%
EVGN 2026-07-01 15:01:230.45 0.43 4.65%
EVGN 2026-07-01 16:01:490.45 0.37 4.76%
EVGN 2026-07-01 20:01:560.00 0.00 4.76%
2026-07-02
EVGN 2026-07-02 04:01:560.49 0.43 0.00%
EVGN 2026-07-02 05:01:250.47 0.32 0.00%
EVGN 2026-07-02 06:01:530.46 0.43 0.00%
EVGN 2026-07-02 07:01:250.47 0.43 0.00%
EVGN 2026-07-02 09:01:280.47 0.42 0.00%
EVGN 2026-07-02 10:01:530.44 0.43 -4.76%
EVGN 2026-07-02 11:01:270.44 0.42 -2.38%
EVGN 2026-07-02 12:01:560.44 0.41 -2.38%
EVGN 2026-07-02 15:01:290.44 0.41 0.00%
EVGN 2026-07-02 16:01:460.45 0.41 -2.27%
EVGN 2026-07-02 17:01:310.46 0.41 -2.27%
EVGN 2026-07-02 19:01:270.46 0.36 -2.27%
EVGN 2026-07-02 20:02:000.00 0.00 -2.27%
2026-07-06
EVGN 2026-07-06 04:01:410.48 0.42 -2.27%
EVGN 2026-07-06 05:01:110.48 0.41 -2.27%
EVGN 2026-07-06 06:01:430.47 0.41 -2.27%
EVGN 2026-07-06 08:01:410.47 0.40 -2.27%
EVGN 2026-07-06 09:01:170.44 0.41 -2.27%
EVGN 2026-07-06 10:01:420.42 0.41 0.00%
EVGN 2026-07-06 11:01:190.44 0.42 2.27%
EVGN 2026-07-06 13:01:150.45 0.43 2.27%
EVGN 2026-07-06 14:01:470.45 0.43 4.55%
EVGN 2026-07-06 15:01:250.44 0.43 4.55%
EVGN 2026-07-06 16:01:430.45 0.36 4.65%
EVGN 2026-07-06 20:01:520.00 0.00 4.65%
2026-07-07
EVGN 2026-07-07 04:01:450.44 0.41 4.65%
EVGN 2026-07-07 05:01:100.44 0.42 2.33%
EVGN 2026-07-07 06:01:500.44 0.38 2.33%
EVGN 2026-07-07 08:02:150.43 0.38 2.33%
EVGN 2026-07-07 09:01:140.44 0.38 2.33%
EVGN 2026-07-07 10:01:460.43 0.40 0.00%
EVGN 2026-07-07 11:01:150.44 0.42 0.00%
EVGN 2026-07-07 12:01:330.45 0.42 2.33%
EVGN 2026-07-07 13:01:180.44 0.42 2.33%
EVGN 2026-07-07 16:01:390.47 0.36 0.00%
EVGN 2026-07-07 19:01:360.47 0.37 0.00%
EVGN 2026-07-07 20:01:520.00 0.00 0.00%
2026-07-08
EVGN 2026-07-08 04:01:550.45 0.40 0.00%
EVGN 2026-07-08 07:01:270.44 0.41 0.00%
EVGN 2026-07-08 08:01:440.45 0.41 4.55%
EVGN 2026-07-08 09:01:250.46 0.43 4.55%
EVGN 2026-07-08 10:01:420.44 0.42 4.55%
EVGN 2026-07-08 11:01:160.43 0.40 2.27%
EVGN 2026-07-08 12:01:370.43 0.42 2.27%
EVGN 2026-07-08 13:01:160.43 0.41 2.27%
EVGN 2026-07-08 15:01:190.42 0.41 0.00%
EVGN 2026-07-08 16:01:440.43 0.39 0.00%
EVGN 2026-07-08 20:01:390.00 0.00 0.00%
2026-07-09
EVGN 2026-07-09 04:01:480.52 0.51 28.57%
EVGN 2026-07-09 05:01:190.54 0.53 30.95%
EVGN 2026-07-09 06:01:450.45 0.42 4.76%
EVGN 2026-07-09 07:01:170.45 0.44 7.14%
EVGN 2026-07-09 08:01:410.43 0.41 2.38%
EVGN 2026-07-09 09:01:290.49 0.48 19.05%
EVGN 2026-07-09 11:01:150.50 0.48 21.43%
EVGN 2026-07-09 12:01:430.50 0.49 21.43%
EVGN 2026-07-09 13:01:210.49 0.48 19.05%
EVGN 2026-07-09 14:01:450.50 0.48 21.43%
EVGN 2026-07-09 15:01:110.51 0.49 21.43%
EVGN 2026-07-09 16:01:420.49 0.45 14.63%
EVGN 2026-07-09 17:01:190.50 0.45 21.95%
EVGN 2026-07-09 18:01:450.50 0.46 21.95%
EVGN 2026-07-09 20:01:490.00 0.00 21.95%
2026-07-10
EVGN 2026-07-10 04:01:530.49 0.47 -4.88%
EVGN 2026-07-10 05:01:210.49 0.47 -2.44%
EVGN 2026-07-10 06:01:440.51 0.48 -2.44%
EVGN 2026-07-10 07:01:160.50 0.49 0.00%
EVGN 2026-07-10 08:01:380.51 0.49 0.00%
EVGN 2026-07-10 09:01:130.51 0.46 -2.44%
EVGN 2026-07-10 10:01:360.51 0.48 -2.44%
EVGN 2026-07-10 11:01:170.51 0.50 4.88%
EVGN 2026-07-10 13:01:210.51 0.49 4.88%
EVGN 2026-07-10 15:02:190.53 0.52 9.76%
EVGN 2026-07-10 16:01:410.52 0.50 4.00%
EVGN 2026-07-10 18:01:460.51 0.50 6.00%
EVGN 2026-07-10 20:01:470.00 0.00 4.00%
2026-07-13
EVGN 2026-07-13 04:01:410.52 0.49 -2.00%
EVGN 2026-07-13 05:01:160.51 0.49 -2.00%
EVGN 2026-07-13 06:01:380.52 0.49 -2.00%
EVGN 2026-07-13 07:01:140.52 0.50 0.00%
EVGN 2026-07-13 08:01:430.52 0.49 2.00%
EVGN 2026-07-13 09:02:470.50 0.49 -2.00%
EVGN 2026-07-13 10:01:380.50 0.48 -4.00%
EVGN 2026-07-13 11:01:200.51 0.49 -2.00%
EVGN 2026-07-13 12:01:380.50 0.49 -2.00%
EVGN 2026-07-13 13:01:220.49 0.47 -6.00%
EVGN 2026-07-13 14:01:410.49 0.46 -8.00%
EVGN 2026-07-13 15:01:180.48 0.46 -8.00%
EVGN 2026-07-13 16:01:490.50 0.45 -9.80%
EVGN 2026-07-13 17:01:320.48 0.45 -9.80%
EVGN 2026-07-13 20:01:510.00 0.00 -9.80%
2026-07-14
EVGN 2026-07-14 04:01:480.52 0.47 3.92%
EVGN 2026-07-14 05:01:210.51 0.45 3.92%
EVGN 2026-07-14 08:01:380.48 0.45 0.00%
EVGN 2026-07-14 10:01:460.46 0.44 -1.96%
EVGN 2026-07-14 13:01:200.48 0.45 0.00%
EVGN 2026-07-14 14:01:490.49 0.47 5.88%
EVGN 2026-07-14 16:01:380.54 0.45 6.52%
EVGN 2026-07-14 17:01:310.53 0.45 6.52%
EVGN 2026-07-14 18:01:440.49 0.45 6.52%
EVGN 2026-07-14 19:01:180.53 0.45 6.52%
EVGN 2026-07-14 20:01:480.00 0.00 6.52%
2026-07-15
EVGN 2026-07-15 04:01:450.53 0.45 -2.17%
EVGN 2026-07-15 05:01:220.49 0.46 -2.17%
EVGN 2026-07-15 08:01:440.53 0.47 2.17%
EVGN 2026-07-15 09:01:220.53 0.48 2.17%
EVGN 2026-07-15 10:01:410.49 0.47 0.00%
EVGN 2026-07-15 11:01:260.49 0.48 2.17%
EVGN 2026-07-15 12:01:490.51 0.50 6.52%
EVGN 2026-07-15 13:01:200.54 0.51 10.87%
EVGN 2026-07-15 14:01:450.54 0.52 13.04%
EVGN 2026-07-15 15:01:180.58 0.56 19.57%
EVGN 2026-07-15 16:01:500.58 0.52 20.83%
EVGN 2026-07-15 17:01:120.58 0.54 20.83%
EVGN 2026-07-15 18:01:450.58 0.52 14.58%
EVGN 2026-07-15 20:01:410.00 0.00 12.50%
2026-07-16
EVGN 2026-07-16 04:01:420.56 0.52 12.50%
EVGN 2026-07-16 05:01:170.56 0.53 -2.08%
EVGN 2026-07-16 06:01:440.54 0.52 -6.25%
EVGN 2026-07-16 08:01:390.54 0.50 -6.25%
EVGN 2026-07-16 09:01:140.55 0.51 -6.25%
EVGN 2026-07-16 10:01:420.59 0.58 2.08%
EVGN 2026-07-16 11:01:190.61 0.59 6.25%
EVGN 2026-07-16 12:01:420.60 0.58 4.17%
EVGN 2026-07-16 14:01:390.59 0.57 4.17%
EVGN 2026-07-16 15:01:230.58 0.57 2.08%
EVGN 2026-07-16 16:01:400.62 0.51 3.45%
EVGN 2026-07-16 17:01:230.59 0.51 3.45%
EVGN 2026-07-16 19:01:250.59 0.50 3.45%
EVGN 2026-07-16 20:01:540.00 0.00 3.45%
2026-07-17
EVGN 2026-07-17 04:01:530.59 0.45 3.45%
EVGN 2026-07-17 05:01:250.59 0.55 0.00%
EVGN 2026-07-17 06:01:410.58 0.55 0.00%
EVGN 2026-07-17 07:01:190.59 0.50 0.00%
EVGN 2026-07-17 08:01:390.59 0.51 0.00%
EVGN 2026-07-17 10:01:410.66 0.64 10.34%
EVGN 2026-07-17 11:01:180.64 0.62 10.34%
EVGN 2026-07-17 12:01:390.66 0.64 13.79%
EVGN 2026-07-17 13:01:130.68 0.65 13.79%
EVGN 2026-07-17 14:01:410.65 0.63 10.34%
EVGN 2026-07-17 15:01:160.64 0.62 10.34%
EVGN 2026-07-17 16:01:400.68 0.55 6.90%
EVGN 2026-07-17 16:03:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326003516/0001178913-26-003516-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-07-17 17:01:200.68 0.61 6.90%
EVGN 2026-07-17 20:01:520.00 0.00 6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.