EVGN 1970-01-01 03:00:002.67 2.62 2.31%
EVGN 2020-11-12 15:00:512.66 2.62 2.69%
EVGN 2020-11-12 16:00:512.68 2.50 2.31%
EVGN 2020-11-12 17:00:532.58 2.54 0.39%
EVGN 2020-11-12 18:00:522.61 2.60 1.55%
EVGN 2020-11-12 19:00:512.67 2.64 3.49%
EVGN 2020-11-12 20:00:512.60 2.56 0.78%
EVGN 2020-11-12 21:00:512.58 2.54 -0.39%
EVGN 2020-11-12 22:00:512.59 2.54 0.00%
EVGN 2020-11-12 23:00:512.59 2.52 -1.55%
EVGN 2020-11-13 01:04:402.70 2.50 -4.51%
EVGN 2020-11-13 02:00:502.70 2.50 -4.51%
EVGN 2020-11-13 03:00:502.70 2.50 -4.51%
EVGN 2020-11-13 04:00:512.70 2.50 -4.51%
EVGN 2020-11-13 05:00:512.70 2.50 -4.51%
EVGN 2020-11-13 06:00:512.70 2.50 -4.51%
EVGN 2020-11-13 07:00:512.70 2.50 -4.51%
EVGN 2020-11-13 08:00:522.70 2.50 -4.51%
EVGN 2020-11-13 09:00:522.70 2.50 -4.51%
EVGN 2020-11-13 10:00:522.70 2.50 -4.51%
EVGN 2020-11-13 11:00:503.70 2.50 -4.51%
EVGN 2020-11-13 12:00:523.70 2.49 -4.51%
EVGN 2020-11-13 13:00:523.00 2.49 -4.51%
EVGN 2020-11-13 14:00:513.00 2.54 -4.51%
EVGN 2020-11-13 15:00:523.00 2.54 -4.51%
EVGN 2020-11-13 16:00:512.68 2.54 -4.51%
EVGN 2020-11-13 17:01:022.60 2.56 2.36%
EVGN 2020-11-13 18:00:522.58 2.56 1.18%
EVGN 2020-11-13 19:00:512.56 2.54 1.18%
EVGN 2020-11-13 20:00:512.57 2.54 -0.39%
EVGN 2020-11-13 21:00:512.53 2.50 -0.79%
EVGN 2020-11-13 22:00:522.53 2.52 -0.79%
EVGN 2020-11-13 23:00:512.54 2.50 0.00%
EVGN 2020-11-14 01:04:092.60 2.52 0.00%
EVGN 2020-11-14 02:00:512.60 2.52 0.00%
EVGN 2020-11-14 03:00:512.61 2.50 0.00%
EVGN 2020-11-14 04:00:512.61 2.50 0.00%
EVGN 2020-11-14 05:00:522.61 2.50 0.00%
EVGN 2020-11-14 06:00:512.61 2.50 0.00%
EVGN 2020-11-14 07:00:512.61 2.50 0.00%
EVGN 2020-11-14 08:00:512.61 2.50 0.00%
EVGN 2020-11-14 09:00:512.61 2.50 0.00%
EVGN 2020-11-14 10:00:512.61 2.50 0.00%
EVGN 2020-11-14 11:00:512.61 2.50 0.00%
EVGN 2020-11-14 12:00:512.61 2.50 0.00%
EVGN 2020-11-14 13:00:512.61 2.50 0.00%
EVGN 2020-11-14 14:00:512.61 2.50 0.00%
EVGN 2020-11-14 15:00:512.61 2.50 0.00%
EVGN 2020-11-14 16:00:512.61 2.50 0.00%
EVGN 2020-11-14 17:00:512.61 2.50 0.00%
EVGN 2020-11-14 18:00:512.61 2.50 0.00%
EVGN 2020-11-14 19:00:512.61 2.50 0.00%
EVGN 2020-11-14 20:00:512.61 2.50 0.00%
EVGN 2020-11-14 21:00:512.61 2.50 0.00%
EVGN 2020-11-14 22:00:512.61 2.50 0.00%
EVGN 2020-11-14 23:00:512.61 2.50 0.00%
EVGN 2020-11-15 01:05:512.61 2.50 0.00%
EVGN 2020-11-15 02:00:512.61 2.50 0.00%
EVGN 2020-11-15 03:00:502.61 2.50 0.00%
EVGN 2020-11-15 04:00:512.61 2.50 0.00%
EVGN 2020-11-15 05:00:502.61 2.50 0.00%
EVGN 2020-11-15 06:00:512.61 2.50 0.00%
EVGN 2020-11-15 07:00:502.61 2.50 0.00%
EVGN 2020-11-15 08:00:512.61 2.50 0.00%
EVGN 2020-11-15 09:00:512.61 2.50 0.00%
EVGN 2020-11-15 10:00:512.61 2.50 0.00%
EVGN 2020-11-15 11:00:512.61 2.50 0.00%
EVGN 2020-11-15 12:00:522.61 2.50 0.00%
EVGN 2020-11-15 13:00:522.61 2.50 0.00%
EVGN 2020-11-15 14:00:512.61 2.50 0.00%
EVGN 2020-11-15 15:00:512.61 2.50 0.00%
EVGN 2020-11-15 16:00:522.61 2.50 0.00%
EVGN 2020-11-15 17:00:512.61 2.50 0.00%
EVGN 2020-11-15 18:00:522.61 2.50 0.00%
EVGN 2020-11-15 19:00:522.61 2.50 0.00%
EVGN 2020-11-15 20:00:532.61 2.50 0.00%
EVGN 2020-11-15 21:00:522.61 2.50 0.00%
EVGN 2020-11-15 22:00:522.61 2.50 0.00%
EVGN 2020-11-15 23:00:582.61 2.50 0.00%
EVGN 2020-11-16 01:04:512.61 2.50 0.00%
EVGN 2020-11-16 02:00:512.61 2.50 0.00%
EVGN 2020-11-16 03:00:502.61 2.50 0.00%
EVGN 2020-11-16 04:00:512.61 2.50 0.00%
EVGN 2020-11-16 05:00:512.61 2.50 0.00%
EVGN 2020-11-16 06:00:512.61 2.50 0.00%
EVGN 2020-11-16 07:00:522.61 2.50 0.00%
EVGN 2020-11-16 08:00:512.61 2.50 0.00%
EVGN 2020-11-16 09:00:512.61 2.50 0.00%
EVGN 2020-11-16 10:00:512.61 2.50 0.00%
EVGN 2020-11-16 11:00:522.58 2.54 0.00%
EVGN 2020-11-16 12:00:512.57 2.54 0.00%
EVGN 2020-11-16 13:00:522.54 2.50 0.00%
EVGN 2020-11-16 14:00:522.53 2.49 0.00%
EVGN 2020-11-16 15:00:512.54 2.50 0.00%
EVGN 2020-11-16 16:00:552.54 2.39 0.00%
EVGN 2020-11-16 17:00:572.53 2.50 -0.79%
EVGN 2020-11-16 18:00:532.52 2.50 -0.79%
EVGN 2020-11-16 19:00:522.59 2.56 1.57%
EVGN 2020-11-16 20:00:512.58 2.56 1.97%
EVGN 2020-11-16 21:00:522.54 2.52 -0.39%
EVGN 2020-11-16 22:00:522.52 2.50 -0.79%
EVGN 2020-11-16 23:00:512.44 2.41 -5.12%
EVGN 2020-11-17 01:03:402.50 2.45 -2.36%
EVGN 2020-11-17 02:00:512.50 2.41 -2.36%
EVGN 2020-11-17 03:00:512.54 2.37 -6.30%
EVGN 2020-11-17 04:00:512.54 2.37 -6.30%
EVGN 2020-11-17 05:00:512.54 2.37 -6.30%
EVGN 2020-11-17 06:00:512.54 2.37 -6.30%
EVGN 2020-11-17 07:00:522.54 2.37 -6.30%
EVGN 2020-11-17 08:00:522.54 2.37 -6.30%
EVGN 2020-11-17 09:00:532.54 2.37 -6.30%
EVGN 2020-11-17 10:00:522.54 2.37 -6.30%
EVGN 2020-11-17 11:00:512.44 2.39 -6.30%
EVGN 2020-11-17 12:00:522.42 2.37 -5.12%
EVGN 2020-11-17 13:00:532.44 2.41 -5.12%
EVGN 2020-11-17 14:00:512.45 2.41 -5.12%
EVGN 2020-11-17 15:00:512.45 2.41 -3.54%
EVGN 2020-11-17 16:00:522.51 2.29 -3.54%
EVGN 2020-11-17 17:01:392.50 2.45 1.61%
EVGN 2020-11-17 18:00:522.54 2.50 15.73%
EVGN 2020-11-17 19:00:522.78 2.77 11.29%
EVGN 2020-11-17 20:00:512.84 2.83 14.92%
EVGN 2020-11-17 21:00:522.86 2.85 22.58%
EVGN 2020-11-17 22:00:522.96 2.93 16.94%
EVGN 2020-11-17 23:00:522.96 2.95 17.74%
EVGN 2020-11-18 01:03:182.99 2.93 17.79%
EVGN 2020-11-18 03:00:512.99 2.93 15.81%
EVGN 2020-11-18 04:00:502.99 2.93 15.81%
EVGN 2020-11-18 05:00:522.99 2.93 15.81%
EVGN 2020-11-18 06:00:512.99 2.93 15.81%
EVGN 2020-11-18 07:00:522.99 2.93 15.81%
EVGN 2020-11-18 08:00:512.99 2.93 15.81%
EVGN 2020-11-18 09:00:512.99 2.93 15.81%
EVGN 2020-11-18 10:00:522.99 2.93 15.81%
EVGN 2020-11-18 11:00:522.94 2.89 15.81%
EVGN 2020-11-18 12:00:522.88 2.85 14.23%
EVGN 2020-11-18 13:00:532.83 2.79 11.07%
EVGN 2020-11-18 14:00:523.19 2.81 12.25%
EVGN 2020-11-18 15:00:522.82 2.77 11.86%
EVGN 2020-11-18 16:00:532.96 2.89 14.23%
EVGN 2020-11-18 17:01:302.81 2.78 -3.77%
EVGN 2020-11-18 18:00:532.89 2.87 -1.03%
EVGN 2020-11-18 19:00:512.99 2.97 1.71%
EVGN 2020-11-18 20:00:522.94 2.91 0.00%
EVGN 2020-11-18 21:00:512.99 2.96 1.71%
EVGN 2020-11-18 22:00:523.06 3.02 3.77%
EVGN 2020-11-18 23:00:522.81 2.78 -3.77%
EVGN 2020-11-19 01:03:212.65 2.61 -10.62%
EVGN 2020-11-19 02:00:512.85 2.61 -7.88%
EVGN 2020-11-19 03:00:512.94 2.88 -10.62%
EVGN 2020-11-19 04:00:522.94 2.92 -10.62%
EVGN 2020-11-19 05:00:512.95 2.93 -10.62%
EVGN 2020-11-19 06:00:522.97 2.94 -10.62%
EVGN 2020-11-19 07:00:532.94 2.91 -10.62%
EVGN 2020-11-19 08:00:513.05 3.03 -10.62%
EVGN 2020-11-19 09:00:513.11 3.07 -10.62%
EVGN 2020-11-19 10:00:523.05 3.01 -10.62%
EVGN 2020-11-19 11:00:532.72 2.68 -10.62%
EVGN 2020-11-19 12:00:522.75 2.70 -7.88%
EVGN 2020-11-19 13:00:512.75 2.71 -7.88%
EVGN 2020-11-19 14:00:532.74 2.70 -7.53%
EVGN 2020-11-19 15:00:532.75 2.71 -6.16%
EVGN 2020-11-19 16:00:522.75 2.65 -6.16%
EVGN 2020-11-19 17:01:112.71 2.68 -3.97%
EVGN 2020-11-19 18:00:532.79 2.76 0.00%
EVGN 2020-11-19 19:01:062.81 2.78 1.08%
EVGN 2020-11-19 20:00:522.86 2.83 2.89%
EVGN 2020-11-19 21:00:522.85 2.81 1.44%
EVGN 2020-11-19 22:00:522.85 2.83 2.53%
EVGN 2020-11-19 23:00:522.82 2.80 1.81%
EVGN 2020-11-20 01:03:432.90 2.55 7.28%
EVGN 2020-11-20 02:00:512.90 2.55 7.28%
EVGN 2020-11-20 03:00:513.09 2.56 7.28%
EVGN 2020-11-20 04:00:513.09 2.56 7.28%
EVGN 2020-11-20 05:00:513.09 2.56 7.28%
EVGN 2020-11-20 06:00:513.09 2.56 7.28%
EVGN 2020-11-20 07:00:513.09 2.56 7.28%
EVGN 2020-11-20 08:00:523.09 2.56 7.28%
EVGN 2020-11-20 09:00:533.09 2.56 7.28%
EVGN 2020-11-20 10:00:533.09 2.56 7.28%
EVGN 2020-11-20 11:00:513.09 2.56 7.28%
EVGN 2020-11-20 12:00:523.09 2.56 7.28%
EVGN 2020-11-20 13:00:523.50 2.60 7.28%
EVGN 2020-11-20 14:00:513.00 2.60 7.28%
EVGN 2020-11-20 15:00:533.00 2.67 7.28%
EVGN 2020-11-20 16:00:523.00 2.67 7.28%
EVGN 2020-11-20 17:01:022.83 2.79 0.00%
EVGN 2020-11-20 18:00:532.82 2.80 0.00%
EVGN 2020-11-20 19:00:522.88 2.84 2.14%
EVGN 2020-11-20 20:00:512.90 2.89 3.57%
EVGN 2020-11-20 21:00:532.94 2.93 5.00%
EVGN 2020-11-20 22:00:522.92 2.89 3.57%
EVGN 2020-11-20 23:00:512.88 2.85 2.86%
EVGN 2020-11-21 01:03:202.89 2.75 0.71%
EVGN 2020-11-21 02:00:512.95 2.75 2.85%
EVGN 2020-11-21 03:00:513.99 2.75 4.98%
EVGN 2020-11-21 04:00:513.99 2.75 4.98%
EVGN 2020-11-21 05:00:513.99 2.75 4.98%
EVGN 2020-11-21 06:00:513.99 2.75 4.98%
EVGN 2020-11-21 07:00:523.99 2.75 4.98%
EVGN 2020-11-21 08:00:523.99 2.75 4.98%
EVGN 2020-11-21 09:00:503.99 2.75 4.98%
EVGN 2020-11-21 10:00:523.99 2.75 4.98%
EVGN 2020-11-21 11:00:523.99 2.75 4.98%
EVGN 2020-11-21 12:00:523.99 2.75 4.98%
EVGN 2020-11-21 13:00:523.99 2.75 4.98%
EVGN 2020-11-21 14:00:523.99 2.75 4.98%
EVGN 2020-11-21 15:00:523.99 2.75 4.98%
EVGN 2020-11-21 16:00:523.99 2.75 4.98%
EVGN 2020-11-21 17:00:513.99 2.75 4.98%
EVGN 2020-11-21 18:00:523.99 2.75 4.98%
EVGN 2020-11-21 19:00:523.99 2.75 4.98%
EVGN 2020-11-21 20:00:523.99 2.75 4.98%
EVGN 2020-11-21 21:00:523.99 2.75 4.98%
EVGN 2020-11-21 22:00:523.99 2.75 4.98%
EVGN 2020-11-21 23:00:513.99 2.75 4.98%
EVGN 2020-11-22 01:04:443.99 2.75 4.98%
EVGN 2020-11-22 02:00:513.99 2.75 4.98%
EVGN 2020-11-22 03:00:503.99 2.75 4.98%
EVGN 2020-11-22 04:00:503.99 2.75 4.98%
EVGN 2020-11-22 05:00:503.99 2.75 4.98%
EVGN 2020-11-22 06:00:513.99 2.75 4.98%
EVGN 2020-11-22 07:00:513.99 2.75 4.98%
EVGN 2020-11-22 08:00:513.99 2.75 4.98%
EVGN 2020-11-22 09:00:513.99 2.75 4.98%
EVGN 2020-11-22 10:00:513.99 2.75 4.98%
EVGN 2020-11-22 11:00:513.99 2.75 4.98%
EVGN 2020-11-22 12:00:523.99 2.75 4.98%
EVGN 2020-11-22 13:00:523.99 2.75 4.98%
EVGN 2020-11-22 14:00:523.99 2.75 4.98%
EVGN 2020-11-22 15:00:513.99 2.75 4.98%
EVGN 2020-11-22 16:00:523.99 2.75 4.98%
EVGN 2020-11-22 17:00:523.99 2.75 4.98%
EVGN 2020-11-22 18:00:513.99 2.75 4.98%
EVGN 2020-11-22 19:00:543.99 2.75 4.98%
EVGN 2020-11-22 20:00:513.99 2.75 4.98%
EVGN 2020-11-22 21:00:523.99 2.75 4.98%
EVGN 2020-11-22 22:00:513.99 2.75 4.98%
EVGN 2020-11-22 23:00:563.99 2.75 4.98%
EVGN 2020-11-23 01:04:063.99 2.75 4.98%
EVGN 2020-11-23 02:00:513.99 2.75 4.98%
EVGN 2020-11-23 03:00:503.99 2.75 4.98%
EVGN 2020-11-23 04:00:513.99 2.75 4.98%
EVGN 2020-11-23 05:00:523.99 2.75 4.98%
EVGN 2020-11-23 06:00:513.99 2.75 4.98%
EVGN 2020-11-23 07:00:523.99 2.75 4.98%
EVGN 2020-11-23 08:00:513.99 2.75 4.98%
EVGN 2020-11-23 09:00:513.99 2.75 4.98%
EVGN 2020-11-23 10:00:533.99 2.75 4.98%
EVGN 2020-11-23 11:00:522.82 2.78 4.98%
EVGN 2020-11-23 12:00:532.82 2.78 0.00%
EVGN 2020-11-23 13:00:512.83 2.79 0.00%
EVGN 2020-11-23 14:00:522.85 2.81 0.00%
EVGN 2020-11-23 15:00:533.06 2.81 1.42%
EVGN 2020-11-23 16:00:533.06 2.83 3.20%
EVGN 2020-11-23 17:00:572.95 2.92 -0.68%
EVGN 2020-11-23 18:00:543.03 3.01 2.37%
EVGN 2020-11-23 19:00:533.00 2.97 1.02%
EVGN 2020-11-23 20:00:513.18 3.17 7.46%
EVGN 2020-11-23 21:00:513.19 3.16 7.80%
EVGN 2020-11-23 22:00:523.32 3.30 12.54%
EVGN 2020-11-23 23:00:513.18 3.17 7.80%
EVGN 2020-11-24 01:03:283.32 3.18 11.23%
EVGN 2020-11-24 02:00:513.32 3.11 12.63%
EVGN 2020-11-24 03:00:524.58 2.89 12.63%
EVGN 2020-11-24 04:00:514.58 2.89 12.63%
EVGN 2020-11-24 05:00:524.58 2.89 12.63%
EVGN 2020-11-24 06:00:514.58 2.89 12.63%
EVGN 2020-11-24 07:00:524.58 2.89 12.63%
EVGN 2020-11-24 08:00:514.58 2.89 12.63%
EVGN 2020-11-24 09:00:554.58 2.89 12.63%
EVGN 2020-11-24 10:00:534.58 2.89 12.63%
EVGN 2020-11-24 11:00:533.19 2.89 12.63%
EVGN 2020-11-24 12:00:564.55 2.89 12.63%
EVGN 2020-11-24 13:00:533.17 3.14 12.63%
EVGN 2020-11-24 14:00:533.16 3.13 10.53%
EVGN 2020-11-24 15:00:523.23 3.18 11.58%
EVGN 2020-11-24 16:00:553.24 3.20 11.93%
EVGN 2020-11-24 18:00:552.86 2.84 -10.09%
EVGN 2020-11-24 19:01:132.96 2.95 -6.62%
EVGN 2020-11-24 20:00:513.01 2.96 -5.68%
EVGN 2020-11-24 21:00:513.03 3.00 -3.47%
EVGN 2020-11-24 22:00:522.95 2.94 -7.26%
EVGN 2020-11-24 23:00:523.20 2.92 -7.57%
EVGN 2020-11-25 01:03:153.00 2.90 -9.01%
EVGN 2020-11-25 02:00:513.00 2.95 -9.01%
EVGN 2020-11-25 03:00:513.00 2.95 -9.01%
EVGN 2020-11-25 04:00:513.00 2.95 -9.01%
EVGN 2020-11-25 05:00:523.00 2.95 -9.01%
EVGN 2020-11-25 06:00:513.00 2.95 -9.01%
EVGN 2020-11-25 07:00:533.00 2.95 -9.01%
EVGN 2020-11-25 08:00:513.00 2.95 -9.01%
EVGN 2020-11-25 09:00:503.00 2.95 -9.01%
EVGN 2020-11-25 10:00:523.00 2.95 -9.01%
EVGN 2020-11-25 11:00:522.97 2.92 -9.01%
EVGN 2020-11-25 12:00:522.96 2.92 -9.01%
EVGN 2020-11-25 13:00:522.96 2.92 -9.01%
EVGN 2020-11-25 14:00:522.94 2.91 -8.70%
EVGN 2020-11-25 15:00:532.95 2.80 -8.70%
EVGN 2020-11-25 16:00:523.19 2.80 -8.70%
EVGN 2020-11-25 18:00:542.90 2.87 -1.02%
EVGN 2020-11-25 19:00:532.89 2.86 -1.71%
EVGN 2020-11-25 20:00:522.90 2.88 -1.71%
EVGN 2020-11-25 21:00:522.89 2.87 -1.71%
EVGN 2020-11-25 22:00:542.93 2.91 0.00%
EVGN 2020-11-25 23:00:522.90 2.89 -1.37%
EVGN 2020-11-26 01:03:583.30 2.90 -0.34%
EVGN 2020-11-26 02:00:512.92 2.90 -0.34%
EVGN 2020-11-26 03:00:512.92 2.90 -0.34%
EVGN 2020-11-26 04:00:522.92 2.90 -0.34%
EVGN 2020-11-26 05:00:522.92 2.90 -0.34%
EVGN 2020-11-26 06:00:522.92 2.90 -0.34%
EVGN 2020-11-26 07:00:522.92 2.90 -0.34%
EVGN 2020-11-26 08:00:512.92 2.90 -0.34%
EVGN 2020-11-26 09:00:512.92 2.90 -0.34%
EVGN 2020-11-26 10:00:522.92 2.90 -0.34%
EVGN 2020-11-26 11:00:522.92 2.90 -0.34%
EVGN 2020-11-26 12:00:522.92 2.90 -0.34%
EVGN 2020-11-26 13:00:522.92 2.90 -0.34%
EVGN 2020-11-26 14:00:522.92 2.90 -0.34%
EVGN 2020-11-26 15:00:522.92 2.90 -0.34%
EVGN 2020-11-26 16:00:522.92 2.90 -0.34%
EVGN 2020-11-26 17:00:512.92 2.90 -0.34%
EVGN 2020-11-26 18:00:512.92 2.90 -0.34%
EVGN 2020-11-26 19:00:532.92 2.90 -0.34%
EVGN 2020-11-26 20:00:522.92 2.90 -0.34%
EVGN 2020-11-26 21:00:532.92 2.90 -0.34%
EVGN 2020-11-26 22:00:522.92 2.90 -0.34%
EVGN 2020-11-26 23:00:522.92 2.90 -0.34%
EVGN 2020-11-27 01:04:262.92 2.90 -0.34%
EVGN 2020-11-27 02:00:522.92 2.90 -0.34%
EVGN 2020-11-27 03:00:522.92 2.90 -0.34%
EVGN 2020-11-27 04:00:522.92 2.90 -0.34%
EVGN 2020-11-27 05:00:522.92 2.90 -0.34%
EVGN 2020-11-27 06:00:522.92 2.90 -0.34%
EVGN 2020-11-27 07:00:522.92 2.90 -0.34%
EVGN 2020-11-27 08:00:512.92 2.90 -0.34%
EVGN 2020-11-27 09:00:512.92 2.90 -0.34%
EVGN 2020-11-27 10:00:512.92 2.90 -0.34%
EVGN 2020-11-27 11:02:022.92 2.90 -0.34%
EVGN 2020-11-27 12:01:242.92 2.90 -0.34%
EVGN 2020-11-27 13:00:542.92 2.90 -0.34%
EVGN 2020-11-27 14:00:524.37 2.90 -0.34%
EVGN 2020-11-27 15:00:514.37 2.85 -0.34%
EVGN 2020-11-27 16:00:533.10 2.85 -0.34%
EVGN 2020-11-27 17:00:522.95 2.92 1.03%
EVGN 2020-11-27 18:00:592.97 2.94 1.38%
EVGN 2020-11-27 19:00:592.95 2.92 1.38%
EVGN 2020-11-27 20:00:532.98 2.91 2.07%
EVGN 2020-11-27 21:00:523.09 2.91 2.07%
EVGN 2020-11-27 22:00:533.09 2.91 2.07%
EVGN 2020-11-27 23:00:523.09 2.91 2.07%
EVGN 2020-11-28 01:03:363.06 2.91 -0.67%
EVGN 2020-11-28 02:00:513.06 2.91 -0.67%
EVGN 2020-11-28 03:00:523.06 2.91 -0.67%
EVGN 2020-11-28 04:00:523.06 2.91 -0.67%
EVGN 2020-11-28 05:00:533.06 2.91 -0.67%
EVGN 2020-11-28 06:00:523.06 2.91 -0.67%
EVGN 2020-11-28 07:00:523.06 2.91 -0.67%
EVGN 2020-11-28 08:00:523.06 2.91 -0.67%
EVGN 2020-11-28 09:00:523.06 2.91 -0.67%
EVGN 2020-11-28 10:00:523.06 2.91 -0.67%
EVGN 2020-11-28 11:00:523.06 2.91 -0.67%
EVGN 2020-11-28 12:00:533.06 2.91 -0.67%
EVGN 2020-11-28 13:00:513.06 2.91 -0.67%
EVGN 2020-11-28 15:00:533.06 2.91 -0.67%
EVGN 2020-11-28 16:00:523.06 2.91 -0.67%
EVGN 2020-11-28 17:00:523.06 2.91 -0.67%
EVGN 2020-11-28 18:00:533.06 2.91 -0.67%
EVGN 2020-11-28 19:00:523.06 2.91 -0.67%
EVGN 2020-11-28 20:00:523.06 2.91 -0.67%
EVGN 2020-11-28 21:00:533.06 2.91 -0.67%
EVGN 2020-11-28 22:00:523.06 2.91 -0.67%
EVGN 2020-11-28 23:00:523.06 2.91 -0.67%
EVGN 2020-11-29 01:04:213.06 2.91 -0.67%
EVGN 2020-11-29 02:00:513.06 2.91 -0.67%
EVGN 2020-11-29 03:00:513.06 2.91 -0.67%
EVGN 2020-11-29 04:00:513.06 2.91 -0.67%
EVGN 2020-11-29 05:00:513.06 2.91 -0.67%
EVGN 2020-11-29 06:00:513.06 2.91 -0.67%
EVGN 2020-11-29 07:00:513.06 2.91 -0.67%
EVGN 2020-11-29 08:00:503.06 2.91 -0.67%
EVGN 2020-11-29 09:00:513.06 2.91 -0.67%
EVGN 2020-11-29 10:00:513.06 2.91 -0.67%
EVGN 2020-11-29 11:00:513.06 2.91 -0.67%
EVGN 2020-11-29 12:00:513.06 2.91 -0.67%
EVGN 2020-11-29 13:00:513.06 2.91 -0.67%
EVGN 2020-11-29 14:00:513.06 2.91 -0.67%
EVGN 2020-11-29 15:00:523.06 2.91 -0.67%
EVGN 2020-11-29 16:00:513.06 2.91 -0.67%
EVGN 2020-11-29 17:00:523.06 2.91 -0.67%
EVGN 2020-11-29 18:00:513.06 2.91 -0.67%
EVGN 2020-11-29 19:00:533.06 2.91 -0.67%
EVGN 2020-11-29 20:00:513.06 2.91 -0.67%
EVGN 2020-11-29 21:00:513.06 2.91 -0.67%
EVGN 2020-11-29 22:00:513.06 2.91 -0.67%
EVGN 2020-11-29 23:00:583.06 2.91 -0.67%
EVGN 2020-11-30 01:04:533.06 2.91 -0.67%
EVGN 2020-11-30 02:00:503.06 2.91 -0.67%
EVGN 2020-11-30 03:00:513.06 2.91 -0.67%
EVGN 2020-11-30 04:00:503.06 2.91 -0.67%
EVGN 2020-11-30 05:00:513.06 2.91 -0.67%
EVGN 2020-11-30 06:05:223.06 2.91 -0.67%
EVGN 2020-11-30 07:00:513.06 2.91 -0.67%
EVGN 2020-11-30 08:00:513.06 2.91 -0.67%
EVGN 2020-11-30 09:01:053.06 2.91 -0.67%
EVGN 2020-11-30 10:00:513.06 2.91 -0.67%
EVGN 2020-11-30 11:00:512.91 2.86 -0.67%
EVGN 2020-11-30 12:00:522.92 2.87 -0.67%
EVGN 2020-11-30 13:00:522.92 2.86 -0.67%
EVGN 2020-11-30 14:00:512.92 2.87 -2.68%
EVGN 2020-11-30 15:00:512.94 2.89 -1.68%
EVGN 2020-11-30 16:00:523.09 2.91 -1.34%
EVGN 2020-11-30 17:00:523.02 2.98 1.35%
EVGN 2020-11-30 18:00:533.03 3.01 0.68%
EVGN 2020-11-30 19:00:513.20 3.19 9.12%
EVGN 2020-11-30 20:00:513.68 3.59 23.99%
EVGN 2020-11-30 21:00:533.56 3.51 19.26%
EVGN 2020-11-30 22:00:533.50 3.45 17.91%
EVGN 2020-11-30 23:00:523.53 3.47 18.24%
EVGN 2020-12-01 01:03:153.66 3.55 20.34%
EVGN 2020-12-01 02:00:503.64 3.48 20.34%
EVGN 2020-12-01 03:00:523.58 3.48 20.34%
EVGN 2020-12-01 04:00:503.58 3.48 20.34%
EVGN 2020-12-01 05:00:503.58 3.48 20.34%
EVGN 2020-12-01 06:00:503.58 3.48 20.34%
EVGN 2020-12-01 07:00:503.58 3.48 20.34%
EVGN 2020-12-01 08:00:513.58 3.48 20.34%
EVGN 2020-12-01 09:00:513.58 3.48 20.34%
EVGN 2020-12-01 10:00:543.58 3.48 20.34%
EVGN 2020-12-01 11:00:523.50 3.46 20.34%
EVGN 2020-12-01 12:00:533.47 3.25 17.97%
EVGN 2020-12-01 13:00:523.49 3.45 18.31%
EVGN 2020-12-01 14:00:513.58 3.54 20.34%
EVGN 2020-12-01 15:00:523.59 3.56 21.36%
EVGN 2020-12-01 16:00:523.64 3.60 22.37%
EVGN 2020-12-01 17:00:523.85 3.81 4.95%
EVGN 2020-12-01 18:00:523.72 3.69 -1.10%
EVGN 2020-12-01 19:00:523.60 3.57 -1.65%
EVGN 2020-12-01 20:00:543.57 3.53 -1.92%
EVGN 2020-12-01 21:00:533.60 3.57 -2.20%
EVGN 2020-12-01 22:00:523.56 3.54 -3.02%
EVGN 2020-12-01 23:00:523.49 3.48 -2.47%
EVGN 2020-12-02 01:03:333.54 3.49 -4.40%
EVGN 2020-12-02 02:00:513.54 3.48 -4.40%
EVGN 2020-12-02 03:00:513.54 3.37 -4.40%
EVGN 2020-12-02 04:00:523.54 3.37 -4.40%
EVGN 2020-12-02 05:00:513.54 3.37 -4.40%
EVGN 2020-12-02 06:00:513.54 3.37 -4.40%
EVGN 2020-12-02 07:00:513.54 3.37 -4.40%
EVGN 2020-12-02 08:00:523.54 3.37 -4.40%
EVGN 2020-12-02 09:00:513.54 3.37 -4.40%
EVGN 2020-12-02 10:00:523.54 3.37 -4.40%
EVGN 2020-12-02 11:00:523.58 3.54 -4.40%
EVGN 2020-12-02 12:00:533.61 3.56 -1.37%
EVGN 2020-12-02 13:00:533.63 3.56 -2.47%
EVGN 2020-12-02 14:00:533.60 3.56 -1.10%
EVGN 2020-12-02 15:00:533.62 3.57 -1.10%
EVGN 2020-12-02 16:00:523.70 3.48 -1.10%
EVGN 2020-12-02 17:00:553.57 3.54 2.01%
EVGN 2020-12-02 18:00:533.52 3.48 0.86%
EVGN 2020-12-02 19:00:533.38 3.37 -3.16%
EVGN 2020-12-02 20:00:533.35 3.34 -4.02%
EVGN 2020-12-02 21:00:543.37 3.35 -3.45%
EVGN 2020-12-02 22:00:533.33 3.30 -4.60%
EVGN 2020-12-02 23:00:533.37 3.35 -3.74%
EVGN 2020-12-03 01:03:213.57 3.32 -7.92%
EVGN 2020-12-03 02:00:513.42 3.32 -7.92%
EVGN 2020-12-03 03:00:533.42 3.32 -7.92%
EVGN 2020-12-03 04:00:523.42 3.32 -7.92%
EVGN 2020-12-03 05:00:533.42 3.32 -7.92%
EVGN 2020-12-03 06:00:523.42 3.32 -7.92%
EVGN 2020-12-03 07:00:523.42 3.32 -7.92%
EVGN 2020-12-03 08:00:523.42 3.32 -7.92%
EVGN 2020-12-03 09:00:513.42 3.32 -7.92%
EVGN 2020-12-03 10:00:523.42 3.32 -7.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98