Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

EVGN 2021-11-04 20:00:562.80 2.72 -1.79%
2021-11-05

EVGN 2021-11-05 05:00:562.80 2.73 -1.79%
EVGN 2021-11-05 07:00:503.00 2.73 -1.79%
EVGN 2021-11-05 09:00:533.00 2.76 -1.79%
EVGN 2021-11-05 10:01:172.78 2.74 -0.36%
EVGN 2021-11-05 11:00:552.82 2.79 1.82%
EVGN 2021-11-05 12:00:512.80 2.78 1.82%
EVGN 2021-11-05 13:01:092.77 2.75 0.36%
EVGN 2021-11-05 14:01:182.76 2.73 0.36%
EVGN 2021-11-05 15:00:552.75 2.73 -0.36%
EVGN 2021-11-05 16:00:542.76 2.74 0.00%
EVGN 2021-11-05 17:00:462.83 2.73 -0.73%
EVGN 2021-11-05 19:02:342.83 2.73 -1.09%
2021-11-08

EVGN 2021-11-08 05:00:532.74 2.70 -1.09%
EVGN 2021-11-08 08:00:512.73 2.71 -1.09%
EVGN 2021-11-08 09:00:572.75 2.71 -1.81%
EVGN 2021-11-08 10:01:232.90 2.71 -1.81%
EVGN 2021-11-08 11:04:292.74 2.72 0.00%
EVGN 2021-11-08 12:01:222.72 2.70 -0.73%
EVGN 2021-11-08 13:01:332.71 2.70 -1.10%
EVGN 2021-11-08 14:00:582.69 2.67 -2.20%
EVGN 2021-11-08 15:00:502.71 2.70 -0.73%
EVGN 2021-11-08 16:00:422.72 2.70 -0.73%
EVGN 2021-11-08 17:01:132.76 2.71 -0.73%
EVGN 2021-11-08 20:02:452.78 2.70 -0.73%
2021-11-09

EVGN 2021-11-09 05:00:552.76 2.72 -0.73%
EVGN 2021-11-09 06:00:492.75 2.71 -0.73%
EVGN 2021-11-09 07:01:132.74 2.70 -0.73%
EVGN 2021-11-09 08:01:102.76 2.72 -0.73%
EVGN 2021-11-09 10:01:262.73 2.68 0.00%
EVGN 2021-11-09 11:01:202.70 2.68 -1.11%
EVGN 2021-11-09 12:00:542.70 2.68 -0.74%
EVGN 2021-11-09 13:01:202.63 2.60 -3.69%
EVGN 2021-11-09 14:00:522.62 2.60 -3.69%
EVGN 2021-11-09 15:01:122.63 2.61 -3.69%
EVGN 2021-11-09 16:00:582.64 2.63 -2.95%
EVGN 2021-11-09 17:00:412.62 2.61 -3.32%
EVGN 2021-11-09 19:03:002.62 2.61 -2.99%
2021-11-10

EVGN 2021-11-10 05:01:132.68 2.63 -2.99%
EVGN 2021-11-10 06:01:002.66 2.64 -2.99%
EVGN 2021-11-10 07:01:172.67 2.63 -0.75%
EVGN 2021-11-10 08:01:162.74 2.68 -1.49%
EVGN 2021-11-10 09:01:012.71 2.64 0.75%
EVGN 2021-11-10 10:01:082.70 2.64 -0.37%
EVGN 2021-11-10 11:01:282.66 2.63 1.54%
EVGN 2021-11-10 12:00:502.59 2.57 -0.77%
EVGN 2021-11-10 13:00:562.60 2.58 -0.38%
EVGN 2021-11-10 14:00:532.60 2.59 0.00%
EVGN 2021-11-10 15:00:462.56 2.55 -1.54%
EVGN 2021-11-10 16:00:582.56 2.55 -1.92%
EVGN 2021-11-10 17:00:422.56 2.55 -1.54%
EVGN 2021-11-10 18:04:282.62 2.55 -1.92%
EVGN 2021-11-10 19:00:462.62 2.55 -4.85%
2021-11-11

EVGN 2021-11-11 05:00:572.64 2.59 -4.85%
EVGN 2021-11-11 06:01:062.64 2.60 -4.85%
EVGN 2021-11-11 07:01:002.67 2.62 -4.85%
EVGN 2021-11-11 09:00:432.65 2.61 -2.24%
EVGN 2021-11-11 10:01:042.64 2.60 -1.49%
EVGN 2021-11-11 11:00:592.62 2.60 1.96%
EVGN 2021-11-11 12:01:092.56 2.55 0.39%
EVGN 2021-11-11 13:00:542.56 2.55 0.00%
EVGN 2021-11-11 14:00:592.58 2.57 1.18%
EVGN 2021-11-11 15:00:502.59 2.57 1.18%
EVGN 2021-11-11 16:00:592.57 2.54 0.39%
EVGN 2021-11-11 17:00:532.55 2.54 -0.39%
EVGN 2021-11-11 19:03:252.60 2.53 -0.78%
EVGN 2021-11-11 20:01:042.60 2.55 -0.78%
2021-11-12

EVGN 2021-11-12 06:00:442.60 2.51 -0.78%
EVGN 2021-11-12 07:00:592.60 2.55 -0.78%
EVGN 2021-11-12 08:00:513.74 2.55 -0.78%
EVGN 2021-11-12 09:01:032.60 2.55 -0.78%
EVGN 2021-11-12 11:00:502.53 2.52 -1.18%
EVGN 2021-11-12 12:01:222.48 2.47 -2.75%
EVGN 2021-11-12 13:01:222.48 2.47 -3.14%
EVGN 2021-11-12 14:00:552.47 2.46 -3.53%
EVGN 2021-11-12 15:00:512.52 2.50 -1.18%
EVGN 2021-11-12 16:00:452.53 2.51 -1.18%
EVGN 2021-11-12 17:00:422.57 2.54 0.39%
EVGN 2021-11-12 19:03:102.57 2.50 1.18%
2021-11-15

EVGN 2021-11-15 05:00:522.57 2.54 1.18%
EVGN 2021-11-15 06:00:522.70 2.53 1.18%
EVGN 2021-11-15 07:01:062.70 2.54 1.18%
EVGN 2021-11-15 08:01:152.57 2.54 1.18%
EVGN 2021-11-15 09:01:092.55 2.52 1.18%
EVGN 2021-11-15 10:01:012.62 2.50 0.00%
EVGN 2021-11-15 11:00:482.55 2.52 -2.33%
EVGN 2021-11-15 12:00:412.48 2.47 -3.50%
EVGN 2021-11-15 13:00:562.44 2.43 -5.06%
EVGN 2021-11-15 14:01:222.44 2.41 -5.84%
EVGN 2021-11-15 15:01:112.43 2.42 -5.84%
EVGN 2021-11-15 16:00:522.46 2.45 -4.67%
EVGN 2021-11-15 17:00:532.46 2.43 -5.45%
EVGN 2021-11-15 18:04:592.61 2.40 -4.67%
EVGN 2021-11-15 19:01:092.61 2.45 -5.77%
EVGN 2021-11-15 21:01:002.99 2.45 -5.77%
2021-11-16

EVGN 2021-11-16 05:01:162.48 2.45 -5.77%
EVGN 2021-11-16 06:00:532.49 2.45 -5.77%
EVGN 2021-11-16 08:01:022.60 2.46 -5.77%
EVGN 2021-11-16 09:01:162.49 2.46 -5.77%
EVGN 2021-11-16 10:00:522.60 2.46 -5.77%
EVGN 2021-11-16 11:00:562.38 2.35 -2.86%
EVGN 2021-11-16 12:01:092.37 2.36 -3.27%
EVGN 2021-11-16 13:01:152.40 2.38 -2.45%
EVGN 2021-11-16 15:00:552.36 2.35 -3.67%
EVGN 2021-11-16 16:01:172.42 2.40 -1.63%
EVGN 2021-11-16 17:01:032.37 2.35 -3.67%
EVGN 2021-11-16 19:03:072.49 2.33 -5.31%
EVGN 2021-11-16 21:00:502.37 2.33 -5.31%
2021-11-17

EVGN 2021-11-17 05:00:502.41 2.35 -5.31%
EVGN 2021-11-17 06:00:462.54 2.42 -1.22%
EVGN 2021-11-17 07:00:482.43 2.38 -1.22%
EVGN 2021-11-17 08:00:482.54 2.30 -1.22%
EVGN 2021-11-17 09:00:452.35 2.34 -4.08%
EVGN 2021-11-17 10:01:022.41 2.35 -4.08%
EVGN 2021-11-17 11:00:492.42 2.37 1.72%
EVGN 2021-11-17 12:00:562.34 2.31 0.86%
EVGN 2021-11-17 13:00:442.32 2.30 -0.86%
EVGN 2021-11-17 13:09:32
Evogene Ltd. 2021 Q3 - Results - Earnings Call Presentation
EVGN 2021-11-17 13:55:03
Evogene (EVGN) CEO, Ofer Haviv on Q3 2021 Results - Earnings Call Transcript
EVGN 2021-11-17 14:00:552.27 2.25 -2.59%
EVGN 2021-11-17 15:01:112.30 2.27 -1.72%
EVGN 2021-11-17 16:01:212.28 2.25 -2.59%
EVGN 2021-11-17 17:00:432.29 2.28 -1.29%
EVGN 2021-11-17 19:03:242.40 2.26 -2.13%
2021-11-18

EVGN 2021-11-18 05:01:202.35 2.32 -2.13%
EVGN 2021-11-18 06:00:582.35 2.31 -2.13%
EVGN 2021-11-18 07:00:512.33 2.28 -2.13%
EVGN 2021-11-18 08:01:172.33 2.29 -2.13%
EVGN 2021-11-18 09:01:002.34 2.30 -2.13%
EVGN 2021-11-18 10:01:162.32 2.28 -1.28%
EVGN 2021-11-18 11:01:042.25 2.24 -2.61%
EVGN 2021-11-18 12:01:062.17 2.15 -6.52%
EVGN 2021-11-18 13:01:072.15 2.14 -6.52%
EVGN 2021-11-18 14:00:502.13 2.11 -8.26%
EVGN 2021-11-18 15:00:532.05 2.04 -11.30%
EVGN 2021-11-18 16:01:002.08 2.07 -9.57%
EVGN 2021-11-18 17:01:082.10 2.09 -8.70%
EVGN 2021-11-18 18:04:592.42 2.10 -8.70%
EVGN 2021-11-18 19:00:392.42 2.10 -10.64%
2021-11-19

EVGN 2021-11-19 05:01:042.55 2.10 -10.64%
EVGN 2021-11-19 07:00:582.55 1.65 -10.64%
EVGN 2021-11-19 08:01:042.55 1.86 -10.64%
EVGN 2021-11-19 09:00:542.40 1.95 3.40%
EVGN 2021-11-19 10:00:472.35 2.14 0.43%
EVGN 2021-11-19 11:00:552.11 2.10 0.00%
EVGN 2021-11-19 12:01:102.19 2.18 4.29%
EVGN 2021-11-19 13:01:072.15 2.13 1.90%
EVGN 2021-11-19 14:00:492.14 2.13 1.90%
EVGN 2021-11-19 15:00:572.10 2.09 -0.48%
EVGN 2021-11-19 16:00:552.10 2.09 0.00%
EVGN 2021-11-19 17:00:422.12 2.10 0.48%
EVGN 2021-11-19 18:00:422.15 2.07 1.43%
EVGN 2021-11-19 19:02:322.15 2.07 -1.39%
2021-11-22

EVGN 2021-11-22 00:00:592.21 2.07 -1.39%
EVGN 2021-11-22 05:01:152.15 2.11 -1.39%
EVGN 2021-11-22 06:00:452.12 2.08 -1.39%
EVGN 2021-11-22 07:00:432.10 2.07 -1.39%
EVGN 2021-11-22 08:01:102.11 2.07 -1.39%
EVGN 2021-11-22 09:01:072.13 2.10 -1.85%
EVGN 2021-11-22 10:01:202.13 2.09 -3.24%
EVGN 2021-11-22 11:00:522.06 2.04 -3.29%
EVGN 2021-11-22 12:01:022.05 2.02 -4.23%
EVGN 2021-11-22 13:00:582.06 2.04 -3.76%
EVGN 2021-11-22 14:00:562.02 2.00 -3.85%
EVGN 2021-11-22 15:01:152.03 2.02 -4.69%
EVGN 2021-11-22 16:01:062.05 2.04 -3.76%
EVGN 2021-11-22 17:01:012.04 2.03 -4.23%
EVGN 2021-11-22 18:03:072.07 2.01 -5.63%
EVGN 2021-11-22 19:01:452.09 2.01 -3.37%
EVGN 2021-11-22 20:00:512.07 2.01 -3.37%
2021-11-23

EVGN 2021-11-23 05:01:102.02 1.98 -3.37%
EVGN 2021-11-23 06:00:482.02 1.99 -3.37%
EVGN 2021-11-23 08:00:562.03 2.00 -3.37%
EVGN 2021-11-23 10:01:072.14 2.00 -3.37%
EVGN 2021-11-23 11:00:542.02 2.01 0.50%
EVGN 2021-11-23 12:01:001.98 1.95 -2.49%
EVGN 2021-11-23 13:01:002.05 2.03 1.99%
EVGN 2021-11-23 14:01:102.05 2.02 1.49%
EVGN 2021-11-23 15:00:522.02 2.01 0.50%
EVGN 2021-11-23 16:00:571.97 1.96 -1.99%
EVGN 2021-11-23 17:00:501.99 1.98 -1.00%
EVGN 2021-11-23 19:01:212.05 1.91 -0.50%
EVGN 2021-11-23 20:00:492.02 1.98 0.50%
EVGN 2021-11-23 21:01:002.02 1.98 -0.50%
2021-11-24

EVGN 2021-11-24 06:01:102.01 1.97 0.00%
EVGN 2021-11-24 07:01:131.99 1.95 0.00%
EVGN 2021-11-24 08:00:532.02 1.98 0.00%
EVGN 2021-11-24 09:01:022.01 1.98 0.00%
EVGN 2021-11-24 10:01:052.02 1.86 0.00%
EVGN 2021-11-24 11:01:151.96 1.95 -2.49%
EVGN 2021-11-24 12:00:572.05 2.03 1.49%
EVGN 2021-11-24 13:01:092.06 2.04 1.99%
EVGN 2021-11-24 14:00:422.07 2.05 2.99%
EVGN 2021-11-24 15:01:122.09 2.06 3.48%
EVGN 2021-11-24 16:00:592.02 2.01 0.00%
EVGN 2021-11-24 17:01:122.02 2.00 -0.50%
EVGN 2021-11-24 19:02:452.05 2.00 2.02%
EVGN 2021-11-24 20:00:522.04 2.00 2.02%
2021-11-25

EVGN 2021-11-25 19:00:532.05 2.00 2.02%
2021-11-26

EVGN 2021-11-26 05:00:5620.00 2.00 2.02%
EVGN 2021-11-26 06:01:102.01 2.00 1.01%
EVGN 2021-11-26 08:01:142.01 1.66 1.01%
EVGN 2021-11-26 10:01:132.01 1.89 0.51%
EVGN 2021-11-26 11:00:451.98 1.95 -1.49%
EVGN 2021-11-26 12:00:541.98 1.96 -1.98%
EVGN 2021-11-26 14:01:192.04 2.02 0.00%
EVGN 2021-11-26 15:00:532.15 1.80 0.50%
EVGN 2021-11-26 19:01:102.15 1.80 4.10%
2021-11-29

EVGN 2021-11-29 05:01:252.06 2.02 4.10%
EVGN 2021-11-29 07:01:252.09 2.05 4.10%
EVGN 2021-11-29 08:00:582.07 2.03 4.10%
EVGN 2021-11-29 09:00:572.06 2.03 4.10%
EVGN 2021-11-29 10:00:542.03 1.90 4.10%
EVGN 2021-11-29 11:00:492.12 2.10 3.94%
EVGN 2021-11-29 12:00:562.08 2.05 2.46%
EVGN 2021-11-29 13:00:512.08 2.06 1.48%
EVGN 2021-11-29 14:01:042.13 2.10 3.94%
EVGN 2021-11-29 15:00:472.13 2.03 0.99%
EVGN 2021-11-29 16:01:122.08 2.04 0.49%
EVGN 2021-11-29 17:01:162.05 2.04 0.99%
EVGN 2021-11-29 18:05:002.13 2.02 0.99%
EVGN 2021-11-29 19:01:092.13 2.02 1.49%
EVGN 2021-11-29 21:01:002.13 2.01 1.49%
2021-11-30

EVGN 2021-11-30 05:00:472.06 2.01 1.49%
EVGN 2021-11-30 06:00:462.04 2.01 1.49%
EVGN 2021-11-30 08:00:512.40 1.50 6.93%
EVGN 2021-11-30 09:00:572.83 2.03 0.50%
EVGN 2021-11-30 10:00:492.26 2.07 4.46%
EVGN 2021-11-30 10:42:25
$EVGN Evogene's subsidiary Biomica issued a PR regarding BMC333 positive preclinical data in IBD. Not much detail was provided.I have reached out to Biomica's CEO. https://t.co/m5nyTDMNWh
EVGN 2021-11-30 11:00:532.10 2.06 1.46%
EVGN 2021-11-30 12:00:502.04 2.02 -2.44%
EVGN 2021-11-30 13:00:561.99 1.97 -3.90%
EVGN 2021-11-30 13:24:27
BY End of 2021.
🚀$LCID $100
🚀$UPST $300
🚀$TSLA $2000
🚀$TWTR 2X
Lets go BIG at SHORT expense.

$BTWN $ZSL $PICK $GIM $ATRC $SLNO $AGCO $VGR $SALM $CAE $MOSY $ZEPP $KIRK $GRBK $FUN $GNPX $EVGN $BASE $DHF $CTOS $YOU $HSIC $PXH $DJP $SAM $CHMI $TLYS $TYO $MAXN $ONTX
EVGN 2021-11-30 14:00:522.00 1.98 -3.41%
EVGN 2021-11-30 15:01:122.00 1.99 -2.93%
EVGN 2021-11-30 16:01:111.99 1.98 -2.93%
EVGN 2021-11-30 18:12:55
A.I.dvisor made a bearish call on $EVGN, netting in a 29.68% gain over 2 weeks #Evogene #stockmarket #stock https://t.co/NoyW1MisZm https://t.co/kvBlgZipaj
EVGN 2021-11-30 19:04:022.00 1.98 -4.78%
EVGN 2021-11-30 20:37:27
$EVGN's price moved below its 50-day Moving Average on November 4, 2021. View odds for this and other indicators: https://t.co/RMBVpJfnrP #Evogene #stockmarket #stock https://t.co/2r9b4q3iLk
2021-12-01

EVGN 2021-12-01 01:35:48
Hiscox EU Pan-European Transformation Goes Live in Germany with Sapiens Solutions in the Cloud $EVGN $SPNS https://t.co/e5UshgL2M5
EVGN 2021-12-01 03:14:47
Biomica Reports Positive Results from Pre-Clinical Studies in its Inflammatory Bowel Disease Program $EVGN https://t.co/3x5Nujchaa
EVGN 2021-12-01 05:00:532.08 2.03 -4.78%
EVGN 2021-12-01 06:01:052.06 2.02 -4.78%
EVGN 2021-12-01 07:01:192.06 2.03 -4.78%
EVGN 2021-12-01 08:01:112.07 2.04 -4.78%
EVGN 2021-12-01 09:00:542.06 2.02 -1.91%
EVGN 2021-12-01 10:00:492.17 1.99 -1.91%
EVGN 2021-12-01 11:00:512.03 2.00 1.51%
EVGN 2021-12-01 12:01:142.04 2.01 2.51%
EVGN 2021-12-01 13:01:192.00 1.98 0.00%
EVGN 2021-12-01 14:00:482.02 2.00 1.01%
EVGN 2021-12-01 15:01:141.99 1.98 0.00%
EVGN 2021-12-01 15:07:03
$EVGN Awaiting for Buy signal on EVGN with https://t.co/BVorhZSlcz https://t.co/rEDtUDRdV6
EVGN 2021-12-01 16:01:042.00 1.98 -0.50%
EVGN 2021-12-01 17:00:411.95 1.93 -2.51%
EVGN 2021-12-01 18:04:061.99 1.90 -3.52%
EVGN 2021-12-01 19:00:571.99 1.90 -7.69%
EVGN 2021-12-01 21:00:451.93 1.90 -7.69%
2021-12-02

EVGN 2021-12-02 05:01:301.98 1.95 -7.69%
EVGN 2021-12-02 06:01:032.01 1.97 -7.69%
EVGN 2021-12-02 07:00:482.00 1.96 -7.69%
EVGN 2021-12-02 08:01:041.99 1.95 -7.69%
EVGN 2021-12-02 09:01:271.98 1.93 -7.69%
EVGN 2021-12-02 10:00:582.08 1.83 -7.69%
EVGN 2021-12-02 11:00:471.97 1.93 1.04%
EVGN 2021-12-02 12:01:291.95 1.92 -1.56%
EVGN 2021-12-02 13:00:511.94 1.91 -1.56%
EVGN 2021-12-02 14:00:471.92 1.91 -0.52%
EVGN 2021-12-02 15:01:031.90 1.88 -0.52%
EVGN 2021-12-02 16:01:051.91 1.90 -1.04%
EVGN 2021-12-02 17:00:441.91 1.90 -0.52%
EVGN 2021-12-02 19:03:071.91 1.89 0.00%
EVGN 2021-12-02 20:00:531.92 1.88 0.00%
EVGN 2021-12-02 21:01:052.07 1.88 0.00%
2021-12-03

EVGN 2021-12-03 08:01:142.17 1.77 0.00%
EVGN 2021-12-03 09:01:002.17 1.92 0.00%
EVGN 2021-12-03 10:01:182.00 1.95 0.00%
EVGN 2021-12-03 11:00:461.89 1.88 -3.65%
EVGN 2021-12-03 12:01:011.86 1.84 -3.65%
EVGN 2021-12-03 13:01:341.89 1.86 -5.21%
EVGN 2021-12-03 14:01:271.85 1.84 -5.73%
EVGN 2021-12-03 15:01:001.85 1.82 -4.69%
EVGN 2021-12-03 16:01:271.83 1.81 -6.25%
EVGN 2021-12-03 17:00:531.85 1.82 -5.73%
EVGN 2021-12-03 19:03:471.82 1.80 -6.67%
EVGN 2021-12-03 20:01:161.84 1.81 -6.67%
EVGN 2021-12-03 21:00:521.82 1.81 -6.67%
EVGN 2021-12-03 22:01:131.83 1.80 -6.67%
EVGN 2021-12-03 23:00:401.81 1.79 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.