investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2026-02-06
EVGN 2026-02-06 10:02:451.12 0.99 -7.34%
EVGN 2026-02-06 11:01:241.09 1.02 -1.83%
EVGN 2026-02-06 12:01:521.12 1.09 0.00%
EVGN 2026-02-06 13:01:311.12 1.10 2.75%
EVGN 2026-02-06 14:01:551.13 1.08 4.59%
EVGN 2026-02-06 15:01:311.16 1.08 4.59%
EVGN 2026-02-06 16:01:561.14 1.07 0.00%
EVGN 2026-02-06 17:01:301.09 1.05 -0.92%
EVGN 2026-02-06 18:01:521.09 1.05 -0.91%
EVGN 2026-02-06 21:01:310.00 0.00 -0.91%
2026-02-09
EVGN 2026-02-09 05:01:311.12 0.47 -0.91%
EVGN 2026-02-09 06:01:551.15 1.04 -1.82%
EVGN 2026-02-09 07:01:301.12 1.04 -1.82%
EVGN 2026-02-09 08:01:511.08 1.05 -1.82%
EVGN 2026-02-09 11:01:231.07 1.06 0.00%
EVGN 2026-02-09 12:01:491.12 1.09 1.82%
EVGN 2026-02-09 13:01:281.10 1.08 1.82%
EVGN 2026-02-09 14:01:481.09 1.08 1.82%
EVGN 2026-02-09 15:01:281.10 1.09 1.82%
EVGN 2026-02-09 17:01:231.10 1.06 1.82%
EVGN 2026-02-09 18:01:451.10 1.07 -0.93%
2026-02-10
EVGN 2026-02-10 05:01:341.13 1.05 -0.93%
EVGN 2026-02-10 06:01:521.10 1.06 -0.93%
EVGN 2026-02-10 07:01:241.10 1.05 -0.93%
EVGN 2026-02-10 08:01:541.10 1.06 -0.93%
EVGN 2026-02-10 09:01:331.29 1.28 17.59%
EVGN 2026-02-10 10:01:561.13 1.12 3.70%
EVGN 2026-02-10 11:01:261.14 1.12 5.56%
EVGN 2026-02-10 12:01:461.15 1.12 6.48%
EVGN 2026-02-10 13:01:421.09 1.08 0.00%
EVGN 2026-02-10 14:10:141.13 1.12 4.63%
EVGN 2026-02-10 15:01:471.01 1.00 -8.33%
EVGN 2026-02-10 16:01:531.04 1.03 -6.48%
EVGN 2026-02-10 17:01:311.01 0.95 -8.33%
EVGN 2026-02-10 18:02:401.03 0.98 -9.17%
EVGN 2026-02-10 20:01:481.03 0.99 -9.17%
EVGN 2026-02-10 21:03:530.00 0.00 -9.17%
2026-02-11
EVGN 2026-02-11 05:01:271.03 0.99 1.83%
EVGN 2026-02-11 06:01:491.12 1.01 1.83%
EVGN 2026-02-11 07:01:241.03 0.96 0.00%
EVGN 2026-02-11 08:01:461.02 1.00 -0.92%
EVGN 2026-02-11 09:01:201.02 1.00 2.75%
EVGN 2026-02-11 10:01:461.03 0.99 -0.92%
EVGN 2026-02-11 11:01:401.01 0.99 -0.92%
EVGN 2026-02-11 12:01:491.03 0.97 -1.83%
EVGN 2026-02-11 13:01:241.05 1.02 1.83%
EVGN 2026-02-11 14:01:521.05 1.02 3.67%
EVGN 2026-02-11 15:01:241.05 1.04 5.50%
EVGN 2026-02-11 16:01:551.07 1.02 5.50%
EVGN 2026-02-11 17:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326000426/0001178913-26-000426-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-02-11 17:01:261.08 1.00 1.83%
EVGN 2026-02-11 18:02:081.04 0.99 -2.97%
EVGN 2026-02-11 19:01:331.04 0.97 -1.98%
EVGN 2026-02-11 21:02:010.00 0.00 -1.98%
2026-02-12
EVGN 2026-02-12 05:01:311.04 1.00 -1.98%
EVGN 2026-02-12 07:01:331.03 0.99 -1.98%
EVGN 2026-02-12 08:01:521.03 0.98 -1.98%
EVGN 2026-02-12 09:01:361.02 0.98 -1.98%
EVGN 2026-02-12 11:01:521.00 0.98 -2.97%
EVGN 2026-02-12 12:02:200.96 0.94 -5.94%
EVGN 2026-02-12 13:07:100.93 0.91 -6.93%
EVGN 2026-02-12 14:01:530.93 0.91 -8.91%
EVGN 2026-02-12 15:01:430.93 0.92 -7.92%
EVGN 2026-02-12 16:01:550.96 0.95 -6.93%
EVGN 2026-02-12 17:02:031.04 0.87 -5.94%
EVGN 2026-02-12 18:01:471.02 0.87 -5.88%
EVGN 2026-02-12 21:03:120.00 0.00 -5.88%
2026-02-13
EVGN 2026-02-13 05:02:520.97 0.94 -5.88%
EVGN 2026-02-13 06:01:531.07 0.86 -5.88%
EVGN 2026-02-13 07:01:251.07 0.95 1.96%
EVGN 2026-02-13 09:01:510.98 0.91 1.96%
EVGN 2026-02-13 10:02:001.06 0.86 1.96%
EVGN 2026-02-13 11:02:010.96 0.91 -1.96%
EVGN 2026-02-13 12:01:490.97 0.92 2.94%
EVGN 2026-02-13 13:02:050.98 0.95 4.90%
EVGN 2026-02-13 16:01:480.97 0.95 1.96%
EVGN 2026-02-13 17:01:221.00 0.91 1.96%
EVGN 2026-02-13 18:01:461.00 0.91 2.13%
EVGN 2026-02-13 21:02:250.00 0.00 2.13%
2026-02-17
EVGN 2026-02-17 05:01:291.52 0.94 2.13%
EVGN 2026-02-17 06:01:471.03 0.96 0.00%
EVGN 2026-02-17 07:01:241.01 0.96 0.00%
EVGN 2026-02-17 08:01:520.99 0.96 0.00%
EVGN 2026-02-17 09:01:240.99 0.96 4.26%
EVGN 2026-02-17 10:01:470.98 0.96 4.26%
EVGN 2026-02-17 11:01:230.96 0.93 0.00%
EVGN 2026-02-17 12:01:520.98 0.93 0.00%
EVGN 2026-02-17 14:01:470.99 0.93 0.00%
EVGN 2026-02-17 16:01:490.98 0.95 0.00%
EVGN 2026-02-17 17:01:241.05 0.96 3.19%
EVGN 2026-02-17 18:01:471.05 0.94 0.00%
EVGN 2026-02-17 21:03:050.00 0.00 0.00%
2026-02-18
EVGN 2026-02-18 05:01:230.98 0.92 0.00%
EVGN 2026-02-18 06:01:491.02 0.92 0.00%
EVGN 2026-02-18 07:01:230.98 0.93 0.00%
EVGN 2026-02-18 09:01:280.97 0.93 0.00%
EVGN 2026-02-18 10:01:530.95 0.93 -1.04%
EVGN 2026-02-18 11:01:240.94 0.93 -3.13%
EVGN 2026-02-18 12:01:480.97 0.93 -3.13%
EVGN 2026-02-18 13:01:250.95 0.93 -2.08%
EVGN 2026-02-18 16:01:530.94 0.93 -3.13%
EVGN 2026-02-18 17:01:240.98 0.92 -3.13%
EVGN 2026-02-18 18:01:490.98 0.92 -3.06%
EVGN 2026-02-18 20:01:490.98 0.93 -3.06%
EVGN 2026-02-18 21:03:080.00 0.00 -3.06%
2026-02-19
EVGN 2026-02-19 05:01:270.94 0.90 -3.06%
EVGN 2026-02-19 06:01:510.94 0.90 1.02%
EVGN 2026-02-19 07:01:380.93 0.90 1.02%
EVGN 2026-02-19 09:01:250.93 0.88 1.02%
EVGN 2026-02-19 10:01:460.93 0.89 0.00%
EVGN 2026-02-19 11:01:220.91 0.90 -2.04%
EVGN 2026-02-19 12:01:520.89 0.87 -5.10%
EVGN 2026-02-19 13:01:240.88 0.85 -5.10%
EVGN 2026-02-19 14:01:470.87 0.85 -6.12%
EVGN 2026-02-19 15:01:250.86 0.85 -7.14%
EVGN 2026-02-19 16:01:500.90 0.87 -6.12%
EVGN 2026-02-19 17:01:260.96 0.77 -4.08%
EVGN 2026-02-19 18:01:490.96 0.77 -4.26%
EVGN 2026-02-19 20:01:480.95 0.77 -4.26%
EVGN 2026-02-19 21:02:570.00 0.00 -4.26%
2026-02-20
EVGN 2026-02-20 05:01:230.91 0.85 -4.26%
EVGN 2026-02-20 06:01:500.89 0.85 -4.26%
EVGN 2026-02-20 07:01:240.97 0.86 1.06%
EVGN 2026-02-20 08:01:490.96 0.85 -1.06%
EVGN 2026-02-20 10:01:490.95 0.85 -1.06%
EVGN 2026-02-20 11:01:240.86 0.85 0.00%
EVGN 2026-02-20 12:01:480.86 0.83 -3.19%
EVGN 2026-02-20 13:01:450.83 0.82 -5.32%
EVGN 2026-02-20 14:01:570.87 0.82 -5.32%
EVGN 2026-02-20 15:01:350.87 0.80 -5.32%
EVGN 2026-02-20 16:01:490.86 0.81 -5.32%
EVGN 2026-02-20 17:02:040.86 0.77 -5.32%
EVGN 2026-02-20 18:01:500.83 0.77 -5.62%
EVGN 2026-02-20 20:01:590.86 0.77 -5.62%
EVGN 2026-02-20 21:03:360.00 0.00 -5.62%
2026-02-23
EVGN 2026-02-23 05:01:351.31 0.80 -5.62%
EVGN 2026-02-23 06:01:480.86 0.83 2.25%
EVGN 2026-02-23 08:01:470.86 0.82 2.25%
EVGN 2026-02-23 10:01:490.85 0.82 1.12%
EVGN 2026-02-23 11:01:230.86 0.83 1.12%
EVGN 2026-02-23 12:01:570.87 0.83 4.49%
EVGN 2026-02-23 13:01:310.89 0.83 3.37%
EVGN 2026-02-23 14:01:570.88 0.83 2.25%
EVGN 2026-02-23 15:01:280.86 0.82 1.12%
EVGN 2026-02-23 16:01:510.85 0.81 -1.12%
EVGN 2026-02-23 17:01:310.87 0.80 0.00%
EVGN 2026-02-23 19:01:230.95 0.81 0.00%
EVGN 2026-02-23 21:03:300.00 0.00 0.00%
2026-02-24
EVGN 2026-02-24 05:01:290.86 0.81 0.00%
EVGN 2026-02-24 06:01:490.86 0.80 0.00%
EVGN 2026-02-24 08:01:470.86 0.81 0.00%
EVGN 2026-02-24 09:01:300.84 0.74 0.00%
EVGN 2026-02-24 11:01:240.84 0.81 1.22%
EVGN 2026-02-24 12:01:480.85 0.82 1.22%
EVGN 2026-02-24 13:01:330.85 0.81 1.22%
EVGN 2026-02-24 15:01:530.84 0.81 1.22%
EVGN 2026-02-24 16:02:230.84 0.82 1.22%
EVGN 2026-02-24 17:01:420.87 0.81 3.66%
EVGN 2026-02-24 18:02:000.87 0.81 3.70%
EVGN 2026-02-24 19:02:020.94 0.81 1.23%
EVGN 2026-02-24 20:04:470.91 0.81 1.23%
EVGN 2026-02-24 21:02:460.00 0.00 1.23%
2026-02-25
EVGN 2026-02-25 05:01:200.87 0.83 1.23%
EVGN 2026-02-25 09:00:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326000628/0001178913-26-000628-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-02-25 09:02:030.87 0.85 3.70%
EVGN 2026-02-25 10:01:560.86 0.83 1.23%
EVGN 2026-02-25 11:01:280.87 0.84 4.94%
EVGN 2026-02-25 12:01:550.88 0.86 6.17%
EVGN 2026-02-25 13:01:360.90 0.88 6.17%
EVGN 2026-02-25 14:02:000.90 0.89 7.41%
EVGN 2026-02-25 15:01:400.89 0.87 7.41%
EVGN 2026-02-25 18:01:470.87 0.83 5.95%
EVGN 2026-02-25 19:01:170.87 0.83 1.19%
EVGN 2026-02-25 21:03:190.00 0.00 1.19%
2026-02-26
EVGN 2026-02-26 05:01:190.89 0.83 1.19%
EVGN 2026-02-26 06:01:490.87 0.83 1.19%
EVGN 2026-02-26 07:01:260.87 0.81 0.00%
EVGN 2026-02-26 08:01:450.87 0.83 0.00%
EVGN 2026-02-26 11:01:220.88 0.83 -2.38%
EVGN 2026-02-26 12:01:560.91 0.83 -2.38%
EVGN 2026-02-26 13:01:270.90 0.84 -2.38%
EVGN 2026-02-26 14:01:460.90 0.84 -1.19%
EVGN 2026-02-26 16:01:480.90 0.84 0.00%
EVGN 2026-02-26 17:01:300.89 0.83 0.00%
EVGN 2026-02-26 21:01:400.00 0.00 0.00%
2026-02-27
EVGN 2026-02-27 05:01:251.34 0.82 0.00%
EVGN 2026-02-27 06:01:500.94 0.82 0.00%
EVGN 2026-02-27 08:01:470.93 0.82 0.00%
EVGN 2026-02-27 09:01:210.94 0.82 0.00%
EVGN 2026-02-27 11:01:190.92 0.86 3.41%
EVGN 2026-02-27 12:01:460.90 0.86 3.41%
EVGN 2026-02-27 13:01:290.89 0.86 3.41%
EVGN 2026-02-27 17:01:210.90 0.85 2.27%
EVGN 2026-02-27 18:01:530.90 0.85 2.33%
EVGN 2026-02-27 19:01:280.92 0.85 2.33%
EVGN 2026-02-27 21:03:390.00 0.00 2.33%
2026-03-02
EVGN 2026-03-02 05:01:310.88 0.82 2.33%
EVGN 2026-03-02 06:01:510.96 0.84 2.33%
EVGN 2026-03-02 09:01:250.88 0.84 1.16%
EVGN 2026-03-02 10:01:510.88 0.84 -2.33%
EVGN 2026-03-02 11:01:220.88 0.85 -1.16%
EVGN 2026-03-02 12:01:500.89 0.85 -1.16%
EVGN 2026-03-02 13:01:270.89 0.83 -2.33%
EVGN 2026-03-02 14:01:520.89 0.84 -1.16%
EVGN 2026-03-02 17:01:200.96 0.83 0.00%
EVGN 2026-03-02 18:01:470.96 0.80 0.00%
EVGN 2026-03-02 21:03:370.00 0.00 0.00%
2026-03-03
EVGN 2026-03-03 05:01:241.08 0.80 0.00%
EVGN 2026-03-03 07:01:230.94 0.80 0.00%
EVGN 2026-03-03 11:01:220.86 0.83 -1.14%
EVGN 2026-03-03 12:01:540.87 0.83 -2.27%
EVGN 2026-03-03 13:01:270.86 0.83 -2.27%
EVGN 2026-03-03 14:01:510.84 0.81 -4.55%
EVGN 2026-03-03 16:01:510.85 0.82 -3.41%
EVGN 2026-03-03 17:01:240.90 0.81 -1.14%
EVGN 2026-03-03 18:01:450.90 0.81 -1.16%
EVGN 2026-03-03 21:01:370.00 0.00 -1.16%
2026-03-04
EVGN 2026-03-04 05:01:250.89 0.82 -1.16%
EVGN 2026-03-04 06:01:480.89 0.83 -1.16%
EVGN 2026-03-04 07:01:190.92 0.83 -1.16%
EVGN 2026-03-04 09:01:220.91 0.80 -1.16%
EVGN 2026-03-04 10:01:450.86 0.82 -1.16%
EVGN 2026-03-04 11:01:250.85 0.82 -1.16%
EVGN 2026-03-04 12:01:450.85 0.83 -1.16%
EVGN 2026-03-04 13:01:250.85 0.82 -1.16%
EVGN 2026-03-04 14:01:500.84 0.82 -1.16%
EVGN 2026-03-04 15:01:230.85 0.81 -2.33%
EVGN 2026-03-04 16:01:490.85 0.82 -1.16%
EVGN 2026-03-04 17:01:240.86 0.81 0.00%
EVGN 2026-03-04 18:01:460.86 0.81 -3.53%
EVGN 2026-03-04 19:01:220.92 0.81 -3.53%
EVGN 2026-03-04 21:01:310.00 0.00 -3.53%
2026-03-05
EVGN 2026-03-05 05:01:250.94 0.81 -3.53%
EVGN 2026-03-05 06:01:510.94 0.84 2.35%
EVGN 2026-03-05 07:01:230.89 0.82 2.35%
EVGN 2026-03-05 08:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891326000743/0001178913-26-000743-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2026-03-05 08:01:490.91 0.80 -1.18%
EVGN 2026-03-05 09:01:210.93 0.82 -2.35%
EVGN 2026-03-05 10:01:470.91 0.83 -2.35%
EVGN 2026-03-05 11:01:200.84 0.82 0.00%
EVGN 2026-03-05 12:01:470.78 0.75 -5.88%
EVGN 2026-03-05 13:01:220.79 0.76 -7.06%
EVGN 2026-03-05 14:01:570.78 0.75 -8.24%
EVGN 2026-03-05 15:01:280.77 0.75 -5.88%
EVGN 2026-03-05 16:01:500.78 0.75 -5.88%
EVGN 2026-03-05 17:01:340.79 0.75 -4.71%
EVGN 2026-03-05 17:46:09
Evogene Ltd. (EVGN) Q4 2025 Earnings Call Transcript
EVGN 2026-03-05 18:01:400.83 0.75 -4.76%
EVGN 2026-03-05 19:01:150.90 0.69 -4.76%
EVGN 2026-03-05 20:01:420.84 0.69 -4.76%
EVGN 2026-03-05 21:01:510.00 0.00 -4.76%
2026-03-06
EVGN 2026-03-06 05:01:250.83 0.76 -4.76%
EVGN 2026-03-06 06:02:160.81 0.77 -4.76%
EVGN 2026-03-06 08:02:140.81 0.74 -4.76%
EVGN 2026-03-06 10:02:110.90 0.74 -4.76%
EVGN 2026-03-06 11:01:510.78 0.75 0.00%
EVGN 2026-03-06 12:02:040.77 0.75 0.00%
EVGN 2026-03-06 13:01:390.76 0.75 -2.38%
EVGN 2026-03-06 14:02:100.77 0.75 -2.38%
EVGN 2026-03-06 15:01:460.77 0.76 -2.38%
EVGN 2026-03-06 16:02:330.79 0.77 -1.19%
EVGN 2026-03-06 17:02:140.80 0.75 -2.38%
EVGN 2026-03-06 18:03:240.80 0.75 -2.53%
EVGN 2026-03-06 21:03:560.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.