investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2025-06-02
EVGN 2025-06-02 00:03:440.00 0.00 -2.68%
EVGN 2025-06-02 05:01:161.18 0.82 -2.68%
EVGN 2025-06-02 07:01:131.18 0.97 -2.68%
EVGN 2025-06-02 08:01:351.20 0.99 -2.68%
EVGN 2025-06-02 10:01:341.13 1.09 2.68%
EVGN 2025-06-02 11:01:171.09 1.06 -0.89%
EVGN 2025-06-02 12:01:301.13 1.09 1.79%
EVGN 2025-06-02 13:01:131.13 1.09 2.68%
EVGN 2025-06-02 14:02:031.13 1.08 2.68%
EVGN 2025-06-02 15:01:121.14 1.10 2.68%
EVGN 2025-06-02 16:01:341.23 1.09 3.57%
EVGN 2025-06-02 17:01:131.20 1.09 3.70%
EVGN 2025-06-02 20:01:350.00 0.00 3.70%
2025-06-03
EVGN 2025-06-03 04:01:321.16 1.07 3.70%
EVGN 2025-06-03 07:01:101.14 1.10 3.70%
EVGN 2025-06-03 08:01:331.14 1.11 3.70%
EVGN 2025-06-03 10:01:331.13 1.11 1.85%
EVGN 2025-06-03 15:01:081.13 1.10 2.78%
EVGN 2025-06-03 16:01:281.17 1.09 3.70%
EVGN 2025-06-03 17:01:121.23 1.09 3.60%
EVGN 2025-06-03 20:01:290.00 0.00 3.60%
2025-06-04
EVGN 2025-06-04 04:01:311.19 1.09 3.60%
EVGN 2025-06-04 05:01:131.24 1.09 -1.80%
EVGN 2025-06-04 06:01:301.15 1.09 -1.80%
EVGN 2025-06-04 08:01:331.15 1.12 1.80%
EVGN 2025-06-04 09:01:141.14 1.11 1.80%
EVGN 2025-06-04 10:01:291.14 1.12 1.80%
EVGN 2025-06-04 11:01:081.12 1.09 0.90%
EVGN 2025-06-04 13:01:121.13 1.08 0.90%
EVGN 2025-06-04 14:01:301.14 1.10 0.90%
EVGN 2025-06-04 15:01:101.13 1.10 0.90%
EVGN 2025-06-04 16:01:301.23 1.08 2.70%
EVGN 2025-06-04 17:01:101.23 1.08 2.68%
EVGN 2025-06-04 20:01:330.00 0.00 2.68%
2025-06-05
EVGN 2025-06-05 04:01:291.18 1.09 2.68%
EVGN 2025-06-05 05:01:141.16 1.09 2.68%
EVGN 2025-06-05 07:01:101.23 1.10 2.68%
EVGN 2025-06-05 09:01:091.23 1.11 1.79%
EVGN 2025-06-05 10:01:331.14 1.12 1.79%
EVGN 2025-06-05 11:01:061.13 1.11 0.00%
EVGN 2025-06-05 12:01:341.13 1.10 0.00%
EVGN 2025-06-05 13:01:111.13 1.10 1.79%
EVGN 2025-06-05 16:01:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002109/0001178913-25-002109-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-06-05 16:01:301.14 1.10 2.68%
EVGN 2025-06-05 18:01:371.21 1.10 -1.79%
EVGN 2025-06-05 20:01:330.00 0.00 -1.79%
2025-06-06
EVGN 2025-06-06 05:01:101.29 0.82 -1.79%
EVGN 2025-06-06 07:01:111.23 1.01 -1.79%
EVGN 2025-06-06 08:01:311.22 1.01 -1.79%
EVGN 2025-06-06 10:01:351.10 1.07 -3.57%
EVGN 2025-06-06 12:01:341.10 1.08 -1.79%
EVGN 2025-06-06 13:01:131.13 1.10 0.00%
EVGN 2025-06-06 16:01:361.12 1.09 0.00%
EVGN 2025-06-06 20:01:350.00 0.00 0.00%
2025-06-09
EVGN 2025-06-09 04:01:321.14 1.08 0.00%
EVGN 2025-06-09 06:01:331.16 1.09 0.00%
EVGN 2025-06-09 07:01:101.20 1.09 0.00%
EVGN 2025-06-09 08:01:351.20 0.99 0.00%
EVGN 2025-06-09 09:01:111.13 1.01 0.00%
EVGN 2025-06-09 10:01:301.13 1.10 -0.89%
EVGN 2025-06-09 11:01:121.13 1.10 3.57%
EVGN 2025-06-09 13:01:131.13 1.12 3.57%
EVGN 2025-06-09 14:01:331.14 1.12 3.57%
EVGN 2025-06-09 15:01:111.15 1.12 3.57%
EVGN 2025-06-09 16:01:331.15 1.10 3.57%
EVGN 2025-06-09 17:01:091.23 1.07 3.64%
EVGN 2025-06-09 18:01:341.27 1.06 3.64%
EVGN 2025-06-09 20:01:290.00 0.00 3.64%
2025-06-10
EVGN 2025-06-10 05:01:061.18 1.06 3.64%
EVGN 2025-06-10 06:01:261.15 1.10 -5.45%
EVGN 2025-06-10 08:01:332.70 2.60 140.00%
EVGN 2025-06-10 09:01:092.17 2.16 94.55%
EVGN 2025-06-10 10:01:342.15 2.12 92.73%
EVGN 2025-06-10 11:01:101.88 1.87 68.18%
EVGN 2025-06-10 12:01:352.18 2.17 94.55%
EVGN 2025-06-10 13:01:121.95 1.93 73.64%
EVGN 2025-06-10 14:01:282.04 2.02 83.64%
EVGN 2025-06-10 15:01:092.12 2.10 90.91%
EVGN 2025-06-10 16:01:282.23 2.22 102.73%
EVGN 2025-06-10 17:01:092.02 1.95 76.11%
EVGN 2025-06-10 18:01:322.16 2.10 86.73%
EVGN 2025-06-10 19:01:142.10 2.04 81.42%
EVGN 2025-06-10 20:01:310.00 0.00 81.42%
2025-06-11
EVGN 2025-06-11 04:01:302.20 2.06 -9.73%
EVGN 2025-06-11 05:01:131.98 1.96 -25.66%
EVGN 2025-06-11 06:01:281.99 1.95 -24.78%
EVGN 2025-06-11 07:01:062.03 2.00 -22.12%
EVGN 2025-06-11 08:01:302.02 1.95 -23.01%
EVGN 2025-06-11 09:01:082.02 1.92 -19.47%
EVGN 2025-06-11 10:01:331.85 1.83 -36.28%
EVGN 2025-06-11 11:01:101.93 1.92 -28.32%
EVGN 2025-06-11 12:01:271.94 1.92 -27.43%
EVGN 2025-06-11 13:01:071.90 1.87 -31.86%
EVGN 2025-06-11 14:01:261.82 1.81 -38.94%
EVGN 2025-06-11 15:01:081.83 1.80 -38.94%
EVGN 2025-06-11 16:01:271.87 1.80 -39.82%
EVGN 2025-06-11 17:01:061.75 1.67 -24.34%
EVGN 2025-06-11 18:01:271.75 1.63 -26.55%
EVGN 2025-06-11 19:01:101.67 1.63 -26.99%
EVGN 2025-06-11 20:01:270.00 0.00 -27.88%
2025-06-12
EVGN 2025-06-12 04:01:301.68 1.55 -27.88%
EVGN 2025-06-12 05:01:121.65 1.61 -7.08%
EVGN 2025-06-12 06:01:331.66 1.62 -6.64%
EVGN 2025-06-12 07:01:101.66 1.62 -7.08%
EVGN 2025-06-12 08:01:331.63 1.60 -8.41%
EVGN 2025-06-12 09:01:111.64 1.52 -10.62%
EVGN 2025-06-12 10:01:311.54 1.52 -12.39%
EVGN 2025-06-12 11:01:091.53 1.52 -12.39%
EVGN 2025-06-12 12:01:341.47 1.46 -15.04%
EVGN 2025-06-12 13:01:061.48 1.45 -15.93%
EVGN 2025-06-12 14:01:291.55 1.52 -12.83%
EVGN 2025-06-12 15:01:091.55 1.52 -12.39%
EVGN 2025-06-12 16:01:261.54 1.52 -12.83%
EVGN 2025-06-12 17:01:111.59 1.43 -18.78%
EVGN 2025-06-12 18:01:301.59 1.43 -19.34%
EVGN 2025-06-12 19:01:061.46 1.44 -19.34%
EVGN 2025-06-12 20:01:270.00 0.00 -19.34%
2025-06-13
EVGN 2025-06-13 04:01:331.88 0.00 -19.34%
EVGN 2025-06-13 12:01:281.54 1.52 1.66%
EVGN 2025-06-13 13:01:121.52 1.51 1.10%
EVGN 2025-06-13 14:01:331.48 1.44 -2.76%
EVGN 2025-06-13 15:01:121.47 1.36 -6.63%
EVGN 2025-06-13 16:01:351.42 1.37 -7.18%
EVGN 2025-06-13 17:01:081.39 1.35 -8.55%
EVGN 2025-06-13 18:01:321.40 1.39 -7.89%
EVGN 2025-06-13 19:01:121.55 1.35 -6.58%
EVGN 2025-06-13 20:01:340.00 0.00 -6.58%
2025-06-16
EVGN 2025-06-16 04:01:281.53 1.42 -6.58%
EVGN 2025-06-16 05:01:131.46 1.42 5.26%
EVGN 2025-06-16 06:01:311.45 1.43 5.26%
EVGN 2025-06-16 07:01:131.46 1.33 5.92%
EVGN 2025-06-16 08:01:311.46 1.44 3.95%
EVGN 2025-06-16 09:01:131.49 1.46 6.58%
EVGN 2025-06-16 10:01:371.51 1.47 7.89%
EVGN 2025-06-16 11:01:091.50 1.46 6.58%
EVGN 2025-06-16 12:01:301.49 1.45 7.24%
EVGN 2025-06-16 13:01:111.53 1.50 8.55%
EVGN 2025-06-16 14:01:321.54 1.49 11.18%
EVGN 2025-06-16 15:01:091.55 1.50 12.50%
EVGN 2025-06-16 16:01:311.56 1.51 9.87%
EVGN 2025-06-16 17:01:071.56 1.46 9.42%
EVGN 2025-06-16 18:01:321.60 1.52 10.87%
EVGN 2025-06-16 20:01:270.00 0.00 10.87%
2025-06-17
EVGN 2025-06-17 04:01:271.58 1.48 10.87%
EVGN 2025-06-17 05:01:391.56 1.51 -0.72%
EVGN 2025-06-17 07:01:121.53 1.51 -0.72%
EVGN 2025-06-17 08:01:291.52 1.49 -2.90%
EVGN 2025-06-17 09:01:041.50 1.49 -2.17%
EVGN 2025-06-17 10:01:301.50 1.47 -3.62%
EVGN 2025-06-17 11:01:071.55 1.48 -0.72%
EVGN 2025-06-17 12:01:291.56 1.45 0.00%
EVGN 2025-06-17 13:01:111.56 1.51 3.62%
EVGN 2025-06-17 14:01:311.57 1.53 3.62%
EVGN 2025-06-17 15:01:141.58 1.50 4.35%
EVGN 2025-06-17 16:01:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325002196/0001178913-25-002196-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-06-17 16:01:291.65 1.51 4.35%
EVGN 2025-06-17 17:01:071.65 1.55 3.95%
EVGN 2025-06-17 19:01:131.65 1.55 2.63%
EVGN 2025-06-17 20:01:320.00 0.00 2.63%
2025-06-18
EVGN 2025-06-18 04:01:321.58 1.52 2.63%
EVGN 2025-06-18 05:01:161.55 1.52 2.63%
EVGN 2025-06-18 06:01:361.57 1.54 -0.66%
EVGN 2025-06-18 07:01:141.69 1.53 -0.66%
EVGN 2025-06-18 08:01:321.57 1.53 -1.97%
EVGN 2025-06-18 09:01:141.54 1.52 -3.29%
EVGN 2025-06-18 10:01:321.55 1.53 -1.97%
EVGN 2025-06-18 11:01:151.59 1.54 0.00%
EVGN 2025-06-18 12:01:281.56 1.54 -1.97%
EVGN 2025-06-18 13:01:091.60 1.54 -0.66%
EVGN 2025-06-18 14:01:321.61 1.54 2.63%
EVGN 2025-06-18 15:01:151.61 1.55 2.63%
EVGN 2025-06-18 16:01:371.61 1.58 1.32%
EVGN 2025-06-18 17:01:111.60 1.58 1.91%
EVGN 2025-06-18 18:01:291.76 1.58 1.27%
EVGN 2025-06-18 20:01:340.00 0.00 1.27%
2025-06-20
EVGN 2025-06-20 05:01:041.82 1.45 1.27%
EVGN 2025-06-20 06:01:261.80 1.45 1.27%
EVGN 2025-06-20 08:01:271.66 1.45 1.27%
EVGN 2025-06-20 09:01:061.72 1.52 1.27%
EVGN 2025-06-20 10:01:311.50 1.46 -7.01%
EVGN 2025-06-20 11:01:091.49 1.46 -8.28%
EVGN 2025-06-20 12:01:281.50 1.44 -8.28%
EVGN 2025-06-20 13:01:071.50 1.45 -8.28%
EVGN 2025-06-20 14:01:331.49 1.46 -8.92%
EVGN 2025-06-20 15:01:071.45 1.44 -8.92%
EVGN 2025-06-20 16:07:261.56 1.44 -7.64%
EVGN 2025-06-20 17:06:271.56 1.44 -7.59%
EVGN 2025-06-20 19:01:181.56 1.44 -8.23%
EVGN 2025-06-20 20:01:280.00 0.00 -8.23%
2025-06-23
EVGN 2025-06-23 05:01:061.47 1.43 0.00%
EVGN 2025-06-23 06:01:281.57 1.45 8.23%
EVGN 2025-06-23 07:01:071.56 1.45 8.23%
EVGN 2025-06-23 09:03:391.47 1.43 -1.90%
EVGN 2025-06-23 10:03:191.45 1.44 -1.27%
EVGN 2025-06-23 11:01:151.39 1.36 -5.06%
EVGN 2025-06-23 12:01:221.38 1.35 -5.70%
EVGN 2025-06-23 13:01:161.36 1.35 -6.33%
EVGN 2025-06-23 14:01:271.38 1.34 -6.33%
EVGN 2025-06-23 15:01:121.38 1.36 -5.06%
EVGN 2025-06-23 16:01:261.40 1.34 -4.43%
EVGN 2025-06-23 17:01:141.44 1.34 -4.79%
EVGN 2025-06-23 18:01:241.44 1.25 -4.79%
EVGN 2025-06-23 19:01:121.44 1.35 -6.16%
EVGN 2025-06-23 20:01:210.00 0.00 -6.85%
2025-06-24
EVGN 2025-06-24 05:01:121.43 1.40 2.05%
EVGN 2025-06-24 06:01:301.40 1.30 2.05%
EVGN 2025-06-24 07:01:211.40 1.36 2.05%
EVGN 2025-06-24 08:01:271.53 1.40 2.74%
EVGN 2025-06-24 09:01:121.43 1.41 2.74%
EVGN 2025-06-24 10:01:251.42 1.41 2.74%
EVGN 2025-06-24 11:01:141.43 1.41 2.74%
EVGN 2025-06-24 12:01:261.42 1.41 2.74%
EVGN 2025-06-24 13:01:231.42 1.40 2.74%
EVGN 2025-06-24 14:01:271.44 1.40 4.11%
EVGN 2025-06-24 15:01:131.42 1.40 2.74%
EVGN 2025-06-24 16:01:311.50 1.38 2.05%
EVGN 2025-06-24 17:01:181.50 1.38 2.17%
EVGN 2025-06-24 18:01:281.51 1.35 2.17%
EVGN 2025-06-24 19:01:181.53 1.35 2.17%
EVGN 2025-06-24 20:01:210.00 0.00 -0.72%
2025-06-25
EVGN 2025-06-25 05:01:161.43 1.38 2.17%
EVGN 2025-06-25 06:01:241.54 1.38 2.17%
EVGN 2025-06-25 07:01:131.44 1.39 2.17%
EVGN 2025-06-25 08:01:271.43 1.40 0.72%
EVGN 2025-06-25 09:01:161.44 1.40 1.45%
EVGN 2025-06-25 10:01:301.43 1.40 0.72%
EVGN 2025-06-25 11:01:181.43 1.38 0.00%
EVGN 2025-06-25 12:01:291.40 1.39 0.72%
EVGN 2025-06-25 13:01:161.40 1.36 -0.72%
EVGN 2025-06-25 14:01:281.39 1.37 0.00%
EVGN 2025-06-25 15:01:141.38 1.36 -1.45%
EVGN 2025-06-25 16:01:261.44 1.31 -2.17%
EVGN 2025-06-25 17:01:161.44 1.25 -2.14%
EVGN 2025-06-25 18:01:271.56 1.25 -2.14%
EVGN 2025-06-25 20:01:230.00 0.00 -2.14%
2025-06-26
EVGN 2025-06-26 05:01:171.42 1.33 3.57%
EVGN 2025-06-26 06:01:251.43 1.33 -2.14%
EVGN 2025-06-26 07:01:191.43 1.22 -2.14%
EVGN 2025-06-26 08:01:261.36 1.33 -2.14%
EVGN 2025-06-26 09:01:171.36 1.33 -0.71%
EVGN 2025-06-26 11:01:111.30 1.27 -5.00%
EVGN 2025-06-26 13:01:171.34 1.28 -3.57%
EVGN 2025-06-26 14:01:261.33 1.30 -4.29%
EVGN 2025-06-26 15:01:131.34 1.28 -3.57%
EVGN 2025-06-26 16:01:231.34 1.27 -5.71%
EVGN 2025-06-26 17:01:121.33 1.26 -6.62%
EVGN 2025-06-26 18:01:341.44 1.25 -6.62%
EVGN 2025-06-26 20:01:270.00 0.00 -6.62%
2025-06-27
EVGN 2025-06-27 05:00:411.46 1.20 -6.62%
EVGN 2025-06-27 06:00:381.44 1.20 -6.62%
EVGN 2025-06-27 09:00:361.45 1.20 -6.62%
EVGN 2025-06-27 10:00:421.33 1.29 4.41%
EVGN 2025-06-27 11:00:371.34 1.29 4.41%
EVGN 2025-06-27 12:00:411.33 1.29 2.94%
EVGN 2025-06-27 13:00:351.31 1.29 2.21%
EVGN 2025-06-27 15:00:471.34 1.29 2.21%
EVGN 2025-06-27 16:00:391.31 1.30 2.21%
EVGN 2025-06-27 17:00:341.44 1.28 2.34%
EVGN 2025-06-27 21:00:340.00 0.00 2.34%
2025-06-30
EVGN 2025-06-30 05:00:401.34 1.31 1.56%
EVGN 2025-06-30 06:00:381.33 1.30 1.56%
EVGN 2025-06-30 08:00:411.33 1.30 0.00%
EVGN 2025-06-30 09:00:401.33 1.29 0.00%
EVGN 2025-06-30 10:00:391.33 1.30 0.00%
EVGN 2025-06-30 11:00:371.32 1.30 1.56%
EVGN 2025-06-30 12:00:371.31 1.29 0.00%
EVGN 2025-06-30 13:00:381.32 1.29 -0.78%
EVGN 2025-06-30 14:00:461.30 1.27 -1.56%
EVGN 2025-06-30 15:00:371.29 1.27 -1.56%
EVGN 2025-06-30 16:00:461.30 1.29 0.00%
EVGN 2025-06-30 17:00:411.32 1.27 0.00%
EVGN 2025-06-30 20:00:381.46 1.27 0.00%
EVGN 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
EVGN 2025-07-01 05:00:401.39 1.24 -1.54%
EVGN 2025-07-01 06:00:401.39 1.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.