investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVGN: Evogene Ltd. - Ordinary Shares

+ Medicine, Biology, Artificial Intelligence



Clear duplicates of prices



2025-10-22
EVGN 2025-10-22 07:01:381.30 1.15 -1.59%
EVGN 2025-10-22 08:01:521.30 1.27 -1.59%
EVGN 2025-10-22 09:01:311.40 1.27 -1.59%
EVGN 2025-10-22 10:01:531.30 1.29 0.00%
EVGN 2025-10-22 11:01:381.29 1.27 -0.79%
EVGN 2025-10-22 12:02:081.29 1.27 -1.59%
EVGN 2025-10-22 13:02:011.25 1.23 -4.76%
EVGN 2025-10-22 14:02:131.26 1.23 -3.17%
EVGN 2025-10-22 15:01:501.26 1.25 -3.17%
EVGN 2025-10-22 16:02:171.45 1.24 -2.38%
EVGN 2025-10-22 17:01:491.45 1.23 -2.31%
EVGN 2025-10-22 20:02:090.00 0.00 -2.31%
2025-10-23
EVGN 2025-10-23 04:02:171.33 1.23 -2.31%
EVGN 2025-10-23 06:02:111.33 1.26 -2.31%
EVGN 2025-10-23 08:02:061.29 1.26 -2.31%
EVGN 2025-10-23 09:01:381.30 1.25 -2.31%
EVGN 2025-10-23 10:02:051.30 1.25 -0.77%
EVGN 2025-10-23 11:01:331.36 1.25 -0.77%
EVGN 2025-10-23 12:02:001.30 1.25 -0.77%
EVGN 2025-10-23 13:01:431.28 1.25 0.00%
EVGN 2025-10-23 15:01:411.27 1.24 -2.31%
EVGN 2025-10-23 16:02:091.30 1.22 -3.85%
EVGN 2025-10-23 17:01:481.30 1.22 -3.94%
EVGN 2025-10-23 18:02:061.41 1.22 -3.94%
EVGN 2025-10-23 20:02:100.00 0.00 -3.94%
2025-10-24
EVGN 2025-10-24 05:01:501.46 1.11 -3.94%
EVGN 2025-10-24 07:01:471.36 1.11 -3.94%
EVGN 2025-10-24 08:02:011.36 1.12 -3.94%
EVGN 2025-10-24 10:01:591.24 1.20 -0.79%
EVGN 2025-10-24 11:01:381.23 1.21 -0.79%
EVGN 2025-10-24 12:02:001.26 1.25 3.15%
EVGN 2025-10-24 13:01:491.27 1.25 3.15%
EVGN 2025-10-24 15:01:501.27 1.25 3.94%
EVGN 2025-10-24 16:02:121.30 1.24 1.57%
EVGN 2025-10-24 17:01:511.30 1.24 1.64%
EVGN 2025-10-24 20:02:090.00 0.00 1.64%
2025-10-27
EVGN 2025-10-27 04:02:3271.49 1.26 9.02%
EVGN 2025-10-27 05:01:561.32 1.26 5.74%
EVGN 2025-10-27 06:02:291.29 1.25 3.28%
EVGN 2025-10-27 07:02:031.28 1.25 3.28%
EVGN 2025-10-27 08:02:341.29 1.25 1.64%
EVGN 2025-10-27 10:02:281.28 1.27 4.10%
EVGN 2025-10-27 11:01:581.27 1.26 2.46%
EVGN 2025-10-27 12:02:261.29 1.27 3.28%
EVGN 2025-10-27 13:02:031.30 1.27 3.28%
EVGN 2025-10-27 14:02:341.29 1.27 3.28%
EVGN 2025-10-27 15:02:101.29 1.27 2.46%
EVGN 2025-10-27 16:02:101.40 1.26 4.10%
EVGN 2025-10-27 17:01:511.40 1.26 4.00%
EVGN 2025-10-27 20:02:120.00 0.00 4.00%
2025-10-28
EVGN 2025-10-28 04:02:141.32 1.21 4.00%
EVGN 2025-10-28 05:01:421.32 1.28 4.00%
EVGN 2025-10-28 06:02:061.31 1.25 4.00%
EVGN 2025-10-28 07:01:381.41 1.24 4.00%
EVGN 2025-10-28 08:02:151.30 1.27 4.00%
EVGN 2025-10-28 10:02:051.30 1.27 -1.60%
EVGN 2025-10-28 11:01:321.30 1.28 1.60%
EVGN 2025-10-28 12:02:121.31 1.28 0.00%
EVGN 2025-10-28 13:01:541.31 1.29 0.00%
EVGN 2025-10-28 14:02:041.30 1.28 0.00%
EVGN 2025-10-28 15:01:371.30 1.29 0.00%
EVGN 2025-10-28 16:02:081.45 1.30 4.00%
EVGN 2025-10-28 17:01:461.45 1.30 3.88%
EVGN 2025-10-28 18:01:571.45 1.27 1.55%
EVGN 2025-10-28 20:01:550.00 0.00 1.55%
2025-10-29
EVGN 2025-10-29 04:02:001.32 1.24 1.55%
EVGN 2025-10-29 05:01:341.42 1.28 -2.33%
EVGN 2025-10-29 06:02:051.32 1.28 -2.33%
EVGN 2025-10-29 07:01:321.32 1.17 -2.33%
EVGN 2025-10-29 08:02:001.32 1.28 -2.33%
EVGN 2025-10-29 09:01:351.41 1.28 -2.33%
EVGN 2025-10-29 10:01:571.32 1.30 0.00%
EVGN 2025-10-29 11:01:321.33 1.31 0.00%
EVGN 2025-10-29 12:02:051.33 1.31 1.55%
EVGN 2025-10-29 13:01:331.33 1.31 2.33%
EVGN 2025-10-29 14:01:581.32 1.31 2.33%
EVGN 2025-10-29 15:01:361.30 1.28 -0.78%
EVGN 2025-10-29 16:02:061.33 1.27 -2.33%
EVGN 2025-10-29 17:01:381.33 1.27 -2.29%
EVGN 2025-10-29 18:01:581.44 1.28 -2.29%
EVGN 2025-10-29 19:01:321.44 1.27 -2.29%
EVGN 2025-10-29 20:01:570.00 0.00 -2.29%
2025-10-30
EVGN 2025-10-30 04:02:011.32 1.22 -2.29%
EVGN 2025-10-30 06:02:011.31 1.27 -2.29%
EVGN 2025-10-30 07:01:381.32 1.27 -2.29%
EVGN 2025-10-30 08:01:591.42 1.28 -2.29%
EVGN 2025-10-30 09:01:331.33 1.27 -0.76%
EVGN 2025-10-30 10:01:581.30 1.28 0.00%
EVGN 2025-10-30 11:01:351.29 1.26 -0.76%
EVGN 2025-10-30 12:02:001.25 1.22 -4.58%
EVGN 2025-10-30 13:01:381.26 1.22 -4.58%
EVGN 2025-10-30 14:02:011.25 1.22 -4.58%
EVGN 2025-10-30 15:01:381.24 1.22 -4.58%
EVGN 2025-10-30 16:02:041.27 1.22 -3.82%
EVGN 2025-10-30 17:01:341.37 1.22 -4.69%
EVGN 2025-10-30 18:02:031.37 1.20 -5.47%
EVGN 2025-10-30 20:02:070.00 0.00 -5.47%
2025-10-31
EVGN 2025-10-31 05:01:451.45 1.04 -5.47%
EVGN 2025-10-31 06:02:021.45 1.21 -5.47%
EVGN 2025-10-31 07:01:431.45 1.17 -5.47%
EVGN 2025-10-31 08:02:001.32 1.17 -5.47%
EVGN 2025-10-31 10:02:031.26 1.22 2.34%
EVGN 2025-10-31 11:01:391.24 1.22 0.00%
EVGN 2025-10-31 12:02:021.24 1.23 1.56%
EVGN 2025-10-31 15:01:411.26 1.23 1.56%
EVGN 2025-10-31 16:03:461.28 1.24 3.13%
EVGN 2025-10-31 17:01:391.28 1.24 3.25%
EVGN 2025-10-31 18:02:051.28 1.25 3.25%
EVGN 2025-10-31 20:02:000.00 0.00 3.25%
2025-11-03
EVGN 2025-11-03 05:01:4571.49 0.00 3.25%
EVGN 2025-11-03 06:02:041.31 1.25 -1.63%
EVGN 2025-11-03 08:02:091.38 1.25 -1.63%
EVGN 2025-11-03 11:01:411.28 1.25 0.00%
EVGN 2025-11-03 12:02:061.26 1.25 -0.81%
EVGN 2025-11-03 13:01:451.26 1.25 0.00%
EVGN 2025-11-03 14:02:201.27 1.25 0.00%
EVGN 2025-11-03 15:01:411.26 1.25 0.00%
EVGN 2025-11-03 17:03:171.45 1.24 0.00%
EVGN 2025-11-03 21:04:440.00 0.00 0.00%
EVGN 2025-11-03 22:04:401.45 1.24 0.00%
2025-11-04
EVGN 2025-11-04 05:02:0771.49 1.18 0.00%
EVGN 2025-11-04 06:02:011.36 1.18 0.00%
EVGN 2025-11-04 07:01:481.25 1.22 -0.79%
EVGN 2025-11-04 08:02:041.25 1.21 -0.79%
EVGN 2025-11-04 09:01:331.25 1.22 -0.79%
EVGN 2025-11-04 10:02:031.35 1.22 -0.79%
EVGN 2025-11-04 11:01:331.25 1.23 -2.38%
EVGN 2025-11-04 12:02:001.23 1.22 -3.17%
EVGN 2025-11-04 13:01:351.23 1.21 -3.97%
EVGN 2025-11-04 14:02:051.20 1.17 -6.35%
EVGN 2025-11-04 17:01:461.26 1.17 -3.17%
EVGN 2025-11-04 18:02:091.25 1.16 -3.17%
2025-11-05
EVGN 2025-11-05 05:01:451.30 1.22 -3.17%
EVGN 2025-11-05 08:02:251.26 1.22 -3.17%
EVGN 2025-11-05 11:01:391.22 1.18 -1.59%
EVGN 2025-11-05 12:01:591.21 1.18 -1.59%
EVGN 2025-11-05 13:01:351.20 1.16 -3.17%
EVGN 2025-11-05 14:02:011.16 1.13 -4.76%
EVGN 2025-11-05 15:01:461.16 1.14 -4.76%
EVGN 2025-11-05 16:02:161.18 1.16 -3.97%
EVGN 2025-11-05 17:01:381.20 1.13 -3.17%
EVGN 2025-11-05 18:06:531.20 1.13 -3.28%
EVGN 2025-11-05 19:01:421.20 1.11 -3.28%
EVGN 2025-11-05 21:04:320.00 0.00 -3.28%
2025-11-06
EVGN 2025-11-06 05:01:441.25 1.14 -3.28%
EVGN 2025-11-06 06:02:031.23 1.14 -3.28%
EVGN 2025-11-06 07:01:501.23 1.17 -3.28%
EVGN 2025-11-06 08:02:021.31 1.18 -3.28%
EVGN 2025-11-06 09:01:341.23 1.17 -3.28%
EVGN 2025-11-06 11:01:381.21 1.17 0.00%
EVGN 2025-11-06 12:01:591.18 1.14 -0.82%
EVGN 2025-11-06 13:01:401.16 1.14 -1.64%
EVGN 2025-11-06 16:02:031.17 1.14 -1.64%
EVGN 2025-11-06 17:01:411.25 1.06 -0.82%
EVGN 2025-11-06 18:02:041.22 1.06 -0.85%
EVGN 2025-11-06 19:01:421.30 1.06 -0.85%
2025-11-07
EVGN 2025-11-07 06:02:121.33 1.01 -0.85%
EVGN 2025-11-07 08:02:021.33 1.03 -0.85%
EVGN 2025-11-07 09:01:441.23 1.07 -0.85%
EVGN 2025-11-07 11:01:381.16 1.12 -2.54%
EVGN 2025-11-07 12:02:001.15 1.12 -1.69%
EVGN 2025-11-07 13:01:391.15 1.12 -0.85%
EVGN 2025-11-07 16:02:091.19 1.12 -0.85%
EVGN 2025-11-07 17:01:501.17 1.13 0.00%
EVGN 2025-11-07 18:02:081.21 1.14 0.00%
EVGN 2025-11-07 19:01:451.33 1.14 0.00%
EVGN 2025-11-07 21:04:040.00 0.00 0.00%
2025-11-10
EVGN 2025-11-10 05:01:571.24 1.13 0.00%
EVGN 2025-11-10 07:02:011.24 1.16 0.00%
EVGN 2025-11-10 08:02:101.23 1.16 0.00%
EVGN 2025-11-10 09:01:571.23 1.18 0.00%
EVGN 2025-11-10 10:02:061.21 1.09 4.27%
EVGN 2025-11-10 11:01:531.17 1.15 4.27%
EVGN 2025-11-10 12:02:081.19 1.15 2.56%
EVGN 2025-11-10 13:01:491.19 1.15 3.42%
EVGN 2025-11-10 14:02:101.18 1.15 3.42%
EVGN 2025-11-10 15:01:511.18 1.16 3.42%
EVGN 2025-11-10 17:02:011.22 1.03 4.27%
EVGN 2025-11-10 18:02:131.22 1.03 4.35%
EVGN 2025-11-10 19:01:541.24 1.05 4.35%
EVGN 2025-11-10 20:02:111.24 1.03 4.35%
EVGN 2025-11-10 21:03:310.00 0.00 4.35%
2025-11-11
EVGN 2025-11-11 05:01:571.27 1.16 4.35%
EVGN 2025-11-11 07:01:571.27 1.14 4.35%
EVGN 2025-11-11 08:02:171.24 1.16 7.83%
EVGN 2025-11-11 09:02:201.27 1.24 5.22%
EVGN 2025-11-11 10:02:131.30 1.27 7.83%
EVGN 2025-11-11 11:01:471.28 1.26 6.09%
EVGN 2025-11-11 12:02:091.26 1.21 6.09%
EVGN 2025-11-11 13:01:561.25 1.21 6.09%
EVGN 2025-11-11 14:02:101.24 1.21 6.09%
EVGN 2025-11-11 16:02:081.24 1.21 3.48%
EVGN 2025-11-11 17:01:471.27 1.20 5.22%
EVGN 2025-11-11 18:02:291.27 1.17 5.04%
EVGN 2025-11-11 19:02:061.31 1.17 5.04%
EVGN 2025-11-11 21:03:490.00 0.00 5.04%
2025-11-12
EVGN 2025-11-12 05:01:541.32 1.22 5.04%
EVGN 2025-11-12 06:02:101.29 1.24 5.88%
EVGN 2025-11-12 07:01:471.27 1.20 2.52%
EVGN 2025-11-12 08:02:061.27 1.18 2.52%
EVGN 2025-11-12 09:01:451.30 1.26 2.52%
EVGN 2025-11-12 10:02:081.28 1.26 2.52%
EVGN 2025-11-12 11:01:421.29 1.26 3.36%
EVGN 2025-11-12 12:02:011.27 1.23 3.36%
EVGN 2025-11-12 13:01:441.25 1.23 -0.84%
EVGN 2025-11-12 17:01:491.27 1.21 0.00%
EVGN 2025-11-12 21:03:090.00 0.00 0.00%
EVGN 2025-11-12 22:03:471.27 1.21 0.00%
2025-11-13
EVGN 2025-11-13 06:02:141.33 1.21 0.00%
EVGN 2025-11-13 07:01:401.28 1.21 0.00%
EVGN 2025-11-13 09:01:461.27 1.23 0.00%
EVGN 2025-11-13 10:02:071.27 1.24 1.61%
EVGN 2025-11-13 11:01:471.25 1.24 0.00%
EVGN 2025-11-13 12:02:081.25 1.23 0.00%
EVGN 2025-11-13 13:01:491.24 1.21 -0.81%
EVGN 2025-11-13 14:02:171.24 1.22 -0.81%
EVGN 2025-11-13 15:02:021.22 1.20 -0.81%
EVGN 2025-11-13 16:02:171.22 1.17 -1.61%
EVGN 2025-11-13 17:01:491.21 1.16 -4.84%
EVGN 2025-11-13 21:03:380.00 0.00 -4.84%
2025-11-14
EVGN 2025-11-14 06:02:171.29 1.01 -4.84%
EVGN 2025-11-14 07:01:471.45 1.01 -4.84%
EVGN 2025-11-14 08:02:111.31 1.02 -4.84%
EVGN 2025-11-14 09:01:521.31 1.05 -4.84%
EVGN 2025-11-14 10:02:141.31 1.13 -4.84%
EVGN 2025-11-14 11:01:421.18 1.15 -2.42%
EVGN 2025-11-14 12:01:581.22 1.20 2.42%
EVGN 2025-11-14 14:02:121.22 1.20 1.61%
EVGN 2025-11-14 15:01:581.23 1.18 3.23%
EVGN 2025-11-14 16:02:241.22 1.18 0.00%
EVGN 2025-11-14 17:02:011.32 1.15 2.42%
EVGN 2025-11-14 18:02:111.32 1.15 2.52%
EVGN 2025-11-14 21:04:500.00 0.00 2.52%
2025-11-17
EVGN 2025-11-17 05:01:441.30 1.18 2.52%
EVGN 2025-11-17 08:02:061.30 1.22 2.52%
EVGN 2025-11-17 09:01:391.27 1.22 2.52%
EVGN 2025-11-17 10:02:031.26 1.16 2.52%
EVGN 2025-11-17 11:01:381.25 1.22 3.36%
EVGN 2025-11-17 13:01:481.24 1.20 1.68%
EVGN 2025-11-17 15:01:491.22 1.20 1.68%
EVGN 2025-11-17 16:02:121.22 1.17 -2.52%
EVGN 2025-11-17 17:02:331.41 1.14 -0.84%
EVGN 2025-11-17 18:02:061.36 1.14 -0.83%
EVGN 2025-11-17 19:01:491.43 1.14 -0.83%
EVGN 2025-11-17 20:02:171.36 1.14 -0.83%
EVGN 2025-11-17 21:04:250.00 0.00 -0.83%
2025-11-18
EVGN 2025-11-18 05:01:471.26 1.14 -0.83%
EVGN 2025-11-18 06:02:141.26 1.15 -0.83%
EVGN 2025-11-18 07:01:501.21 1.14 -0.83%
EVGN 2025-11-18 12:01:441.24 1.16 -1.65%
EVGN 2025-11-18 13:01:571.19 1.16 -2.48%
EVGN 2025-11-18 14:01:501.20 1.16 -1.65%
EVGN 2025-11-18 15:02:001.19 1.15 -1.65%
EVGN 2025-11-18 17:02:041.29 1.16 -1.65%
EVGN 2025-11-18 18:01:521.29 1.16 -1.67%
EVGN 2025-11-18 19:02:071.28 1.12 -1.67%
EVGN 2025-11-18 21:07:210.00 0.00 -1.67%
EVGN 2025-11-18 22:02:401.28 1.12 -1.67%
2025-11-19
EVGN 2025-11-19 05:02:081.27 1.15 -1.67%
EVGN 2025-11-19 07:01:591.25 1.14 -1.67%
EVGN 2025-11-19 08:01:531.26 1.17 -1.67%
EVGN 2025-11-19 09:01:551.25 1.17 -1.67%
EVGN 2025-11-19 10:01:501.24 1.17 -1.67%
EVGN 2025-11-19 11:01:581.20 1.16 1.67%
EVGN 2025-11-19 12:01:521.18 1.14 -1.67%
EVGN 2025-11-19 13:02:011.16 1.13 -1.67%
EVGN 2025-11-19 14:01:521.16 1.12 -3.33%
EVGN 2025-11-19 15:02:021.17 1.13 -2.50%
EVGN 2025-11-19 16:01:581.16 1.14 -1.67%
EVGN 2025-11-19 17:01:571.19 1.12 -0.83%
EVGN 2025-11-19 18:01:561.20 1.04 -0.85%
EVGN 2025-11-19 19:02:081.18 1.04 -0.85%
EVGN 2025-11-19 21:05:410.00 0.00 -0.85%
2025-11-20
EVGN 2025-11-20 05:01:501.26 1.13 -0.85%
EVGN 2025-11-20 06:01:491.25 1.13 -0.85%
EVGN 2025-11-20 08:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1574565/000117891325003915/0001178913-25-003915-index.htm
6-K - Evogene Ltd. (0001574565) (Filer)
EVGN 2025-11-20 08:01:521.30 1.04 -0.85%
EVGN 2025-11-20 09:02:031.24 1.20 -0.85%
EVGN 2025-11-20 10:01:541.25 1.20 6.78%
EVGN 2025-11-20 11:02:001.21 1.17 3.39%
EVGN 2025-11-20 12:01:461.14 1.11 -1.69%
EVGN 2025-11-20 13:02:061.13 1.11 -2.54%
EVGN 2025-11-20 13:13:26
Evogene Ltd. (EVGN) Q3 2025 Earnings Call Transcript
EVGN 2025-11-20 14:01:561.10 1.09 -5.93%
EVGN 2025-11-20 15:02:041.09 1.08 -5.93%
EVGN 2025-11-20 16:02:041.09 1.08 -6.78%
EVGN 2025-11-20 17:02:091.20 1.05 -6.78%
EVGN 2025-11-20 18:02:201.20 1.05 -6.84%
EVGN 2025-11-20 20:02:211.09 1.05 -6.84%
EVGN 2025-11-20 21:04:080.00 0.00 -6.84%
2025-11-21
EVGN 2025-11-21 06:02:191.08 0.97 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.