Favourites   Have ideas?  Sign in / Register

$EVFM: Evofem Biosciences, Inc. - Common Stock

+ Women Health, Disease: Infectious, Reproductive health


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27
EVFM 2022-10-27 13:00:270.14 0.13 11.11%
EVFM 2022-10-27 14:00:460.13 0.13 0.00%
EVFM 2022-10-27 16:00:480.14 0.12 0.00%
EVFM 2022-10-27 17:00:350.15 0.09 44.44%
2022-10-28
EVFM 2022-10-28 08:00:550.15 0.09 0.00%
EVFM 2022-10-28 10:01:030.12 0.12 -11.11%
EVFM 2022-10-28 11:00:390.11 0.11 -22.22%
EVFM 2022-10-28 16:00:320.12 0.11 -11.11%
EVFM 2022-10-28 17:00:450.15 0.11 -11.11%
EVFM 2022-10-28 19:00:280.15 0.11 -7.69%
EVFM 2022-10-28 22:02:160.15 0.11 -11.11%
2022-10-31
EVFM 2022-10-31 10:00:430.11 0.10 -15.38%
EVFM 2022-10-31 11:00:210.12 0.11 -7.69%
EVFM 2022-10-31 12:00:230.11 0.11 -7.69%
EVFM 2022-10-31 14:01:060.10 0.10 -15.38%
EVFM 2022-10-31 15:01:060.11 0.10 -7.69%
EVFM 2022-10-31 17:01:060.12 0.10 -15.38%
2022-11-01
EVFM 2022-11-01 08:00:490.12 0.10 0.00%
EVFM 2022-11-01 10:00:170.10 0.10 -7.69%
EVFM 2022-11-01 11:01:040.11 0.10 0.00%
EVFM 2022-11-01 12:00:280.11 0.10 -7.69%
EVFM 2022-11-01 14:00:370.10 0.10 0.00%
EVFM 2022-11-01 15:00:190.10 0.10 -7.69%
EVFM 2022-11-01 16:00:320.11 0.10 0.00%
EVFM 2022-11-01 17:00:470.13 0.06 -7.69%
EVFM 2022-11-01 19:00:480.13 0.06 -8.33%
EVFM 2022-11-01 22:02:180.13 0.06 -7.69%
EVFM 2022-11-01 23:00:170.13 0.06 -8.33%
2022-11-02
EVFM 2022-11-02 08:00:280.13 0.06 8.33%
EVFM 2022-11-02 10:00:520.10 0.10 0.00%
EVFM 2022-11-02 12:00:230.10 0.09 0.00%
EVFM 2022-11-02 13:00:230.09 0.09 -8.33%
EVFM 2022-11-02 15:00:460.10 0.10 0.00%
EVFM 2022-11-02 16:00:190.11 0.08 0.00%
EVFM 2022-11-02 17:00:170.15 0.08 -16.67%
EVFM 2022-11-02 21:04:240.15 0.08 -18.18%
EVFM 2022-11-02 22:00:150.15 0.08 -16.67%
2022-11-03
EVFM 2022-11-03 06:00:540.15 0.08 -18.18%
EVFM 2022-11-03 08:00:420.15 0.08 0.00%
EVFM 2022-11-03 10:00:340.10 0.09 -9.09%
EVFM 2022-11-03 12:00:480.09 0.09 -9.09%
EVFM 2022-11-03 16:01:190.11 0.09 0.00%
EVFM 2022-11-03 17:00:150.16 0.09 0.00%
2022-11-04
EVFM 2022-11-04 08:00:400.16 0.09 9.09%
EVFM 2022-11-04 10:00:490.10 0.09 -10.00%
EVFM 2022-11-04 11:00:390.09 0.09 -9.09%
EVFM 2022-11-04 13:00:430.09 0.08 -9.09%
EVFM 2022-11-04 16:00:510.10 0.09 -9.09%
EVFM 2022-11-04 17:00:480.16 0.09 -9.09%
EVFM 2022-11-04 19:00:180.16 0.09 -10.00%
EVFM 2022-11-04 21:00:210.16 0.09 -9.09%
2022-11-07
EVFM 2022-11-07 11:00:190.09 0.08 0.00%
EVFM 2022-11-07 13:00:320.10 0.09 0.00%
EVFM 2022-11-07 14:01:060.09 0.09 0.00%
EVFM 2022-11-07 17:00:250.10 0.09 0.00%
EVFM 2022-11-07 18:00:180.16 0.08 -9.09%
EVFM 2022-11-07 19:00:550.16 0.08 -10.00%
EVFM 2022-11-07 23:00:250.16 0.08 -11.11%
2022-11-08
EVFM 2022-11-08 09:00:460.16 0.08 0.00%
EVFM 2022-11-08 11:00:240.08 0.08 -11.11%
EVFM 2022-11-08 12:00:190.09 0.08 0.00%
EVFM 2022-11-08 13:01:120.09 0.08 -11.11%
EVFM 2022-11-08 14:01:060.09 0.08 0.00%
EVFM 2022-11-08 15:00:330.08 0.08 -11.11%
EVFM 2022-11-08 17:00:170.09 0.08 -11.11%
EVFM 2022-11-08 18:00:470.13 0.08 -11.11%
2022-11-09
EVFM 2022-11-09 09:00:300.13 0.08 0.00%
EVFM 2022-11-09 11:00:320.09 0.08 0.00%
EVFM 2022-11-09 13:00:430.09 0.08 11.11%
EVFM 2022-11-09 14:00:430.09 0.08 0.00%
EVFM 2022-11-09 16:00:380.09 0.09 11.11%
EVFM 2022-11-09 17:00:190.09 0.08 0.00%
EVFM 2022-11-09 18:00:410.18 0.08 -11.11%
EVFM 2022-11-09 23:00:360.18 0.08 -12.50%
2022-11-10
EVFM 2022-11-10 09:00:480.18 0.08 0.00%
EVFM 2022-11-10 12:01:100.09 0.08 0.00%
EVFM 2022-11-10 13:00:490.08 0.08 0.00%
EVFM 2022-11-10 15:00:580.09 0.08 0.00%
EVFM 2022-11-10 16:00:510.09 0.08 11.11%
EVFM 2022-11-10 18:00:230.18 0.07 11.11%
EVFM 2022-11-10 19:00:470.18 0.07 12.50%
2022-11-11
EVFM 2022-11-11 09:00:320.18 0.07 0.00%
EVFM 2022-11-11 11:01:060.09 0.08 -12.50%
EVFM 2022-11-11 13:00:200.09 0.08 0.00%
EVFM 2022-11-11 15:00:210.08 0.08 -12.50%
EVFM 2022-11-11 16:00:190.09 0.08 0.00%
EVFM 2022-11-11 17:00:340.10 0.08 -12.50%
EVFM 2022-11-11 18:00:150.16 0.08 0.00%
2022-11-14
EVFM 2022-11-14 11:00:200.09 0.09 12.50%
EVFM 2022-11-14 12:00:360.09 0.08 12.50%
EVFM 2022-11-14 13:01:110.09 0.08 0.00%
EVFM 2022-11-14 14:00:380.09 0.09 12.50%
EVFM 2022-11-14 17:00:240.10 0.08 12.50%
EVFM 2022-11-14 18:00:240.11 0.08 12.50%
2022-11-15
EVFM 2022-11-15 09:00:310.11 0.08 0.00%
EVFM 2022-11-15 11:00:450.09 0.08 0.00%
EVFM 2022-11-15 13:01:010.09 0.09 0.00%
EVFM 2022-11-15 17:00:330.09 0.09 12.50%
EVFM 2022-11-15 18:00:400.11 0.08 12.50%
2022-11-16
EVFM 2022-11-16 09:00:200.11 0.08 0.00%
EVFM 2022-11-16 11:00:550.09 0.08 -12.50%
EVFM 2022-11-16 12:00:280.09 0.09 0.00%
EVFM 2022-11-16 16:00:390.09 0.08 -12.50%
EVFM 2022-11-16 17:01:070.09 0.08 0.00%
EVFM 2022-11-16 18:00:490.18 0.08 12.50%
2022-11-17
EVFM 2022-11-17 09:00:280.18 0.08 0.00%
EVFM 2022-11-17 11:01:070.09 0.08 -12.50%
EVFM 2022-11-17 12:00:440.09 0.08 0.00%
EVFM 2022-11-17 15:00:580.09 0.08 -12.50%
EVFM 2022-11-17 16:00:410.09 0.08 0.00%
EVFM 2022-11-17 18:00:420.11 0.08 12.50%
2022-11-18
EVFM 2022-11-18 09:01:000.11 0.08 0.00%
EVFM 2022-11-18 11:00:490.09 0.08 -12.50%
EVFM 2022-11-18 12:00:220.08 0.08 -12.50%
EVFM 2022-11-18 15:00:190.09 0.08 -12.50%
EVFM 2022-11-18 16:00:450.09 0.08 0.00%
EVFM 2022-11-18 17:00:530.10 0.08 0.00%
2022-11-21
EVFM 2022-11-21 11:00:300.08 0.08 0.00%
EVFM 2022-11-21 12:00:220.09 0.08 0.00%
EVFM 2022-11-21 15:00:260.08 0.08 0.00%
EVFM 2022-11-21 17:00:450.09 0.08 0.00%
EVFM 2022-11-21 18:00:240.10 0.08 -11.11%
EVFM 2022-11-21 21:04:370.10 0.08 -12.50%
EVFM 2022-11-21 22:00:400.10 0.08 -11.11%
2022-11-22
EVFM 2022-11-22 09:01:150.10 0.08 0.00%
EVFM 2022-11-22 11:00:540.08 0.08 0.00%
EVFM 2022-11-22 17:00:510.09 0.08 0.00%
EVFM 2022-11-22 18:00:290.09 0.07 0.00%
2022-11-23
EVFM 2022-11-23 11:00:550.08 0.08 0.00%
EVFM 2022-11-23 14:00:450.08 0.07 0.00%
EVFM 2022-11-23 16:00:520.08 0.08 0.00%
EVFM 2022-11-23 17:00:410.09 0.08 0.00%
EVFM 2022-11-23 18:00:590.10 0.08 0.00%
2022-11-25
EVFM 2022-11-25 08:00:320.18 0.07 0.00%
EVFM 2022-11-25 09:00:310.09 0.08 0.00%
EVFM 2022-11-25 12:00:300.08 0.08 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.