| EVFM | 1970-01-01 03:00:00 | 2.28 | 2.20 | -7.11% |
| EVFM | 2020-11-12 15:00:51 | 2.28 | 2.10 | -7.11% |
| EVFM | 2020-11-12 16:00:51 | 2.26 | 2.24 | -7.11% |
| EVFM | 2020-11-12 17:00:53 | 2.22 | 2.20 | -3.07% |
| EVFM | 2020-11-12 18:00:52 | 2.22 | 2.20 | -3.07% |
| EVFM | 2020-11-12 19:00:51 | 2.22 | 2.20 | -3.07% |
| EVFM | 2020-11-12 20:00:51 | 2.17 | 2.16 | -4.82% |
| EVFM | 2020-11-12 21:00:51 | 2.22 | 2.20 | -3.07% |
| EVFM | 2020-11-12 22:00:51 | 2.20 | 2.18 | -3.95% |
| EVFM | 2020-11-12 23:00:51 | 2.20 | 2.16 | -3.95% |
| EVFM | 2020-11-13 01:04:40 | 2.22 | 2.16 | -3.10% |
| EVFM | 2020-11-13 02:00:50 | 2.23 | 2.16 | -3.10% |
| EVFM | 2020-11-13 03:00:50 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 04:00:51 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 05:00:51 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 06:00:51 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 07:00:51 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 08:00:52 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 09:00:52 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 10:00:52 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 11:00:50 | 2.20 | 2.16 | -2.65% |
| EVFM | 2020-11-13 12:00:52 | 2.45 | 2.20 | -3.10% |
| EVFM | 2020-11-13 13:00:52 | 2.45 | 2.18 | -1.77% |
| EVFM | 2020-11-13 14:00:51 | 2.22 | 2.20 | -1.77% |
| EVFM | 2020-11-13 15:00:52 | 2.22 | 2.18 | -1.77% |
| EVFM | 2020-11-13 16:00:51 | 2.22 | 2.18 | -1.77% |
| EVFM | 2020-11-13 17:01:02 | 2.17 | 2.16 | -0.91% |
| EVFM | 2020-11-13 18:00:52 | 2.14 | 2.12 | -2.74% |
| EVFM | 2020-11-13 19:00:51 | 2.13 | 2.12 | -2.74% |
| EVFM | 2020-11-13 20:00:51 | 2.13 | 2.12 | -2.74% |
| EVFM | 2020-11-13 21:00:51 | 2.15 | 2.14 | -1.83% |
| EVFM | 2020-11-13 22:00:52 | 2.17 | 2.16 | -0.91% |
| EVFM | 2020-11-13 23:00:51 | 2.20 | 2.16 | 0.00% |
| EVFM | 2020-11-14 01:04:09 | 2.20 | 2.16 | -0.45% |
| EVFM | 2020-11-14 02:00:51 | 2.20 | 2.16 | -0.45% |
| EVFM | 2020-11-14 03:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 04:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 05:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 06:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 07:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 08:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 09:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 10:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 11:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 12:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 13:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 14:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 15:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 16:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 17:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 18:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 19:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 20:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 21:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 22:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-14 23:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 01:05:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 02:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 03:00:50 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 04:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 05:00:50 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 06:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 07:00:50 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 08:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 09:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 10:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 11:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 12:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 13:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 14:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 15:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 16:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 17:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 18:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 19:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 20:00:53 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 21:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 22:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-15 23:00:58 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 01:04:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 02:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 03:00:50 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 04:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 05:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 06:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 07:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 08:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 09:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 10:00:51 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 11:00:52 | 2.29 | 2.16 | -0.45% |
| EVFM | 2020-11-16 12:00:51 | 2.30 | 2.18 | -0.45% |
| EVFM | 2020-11-16 13:00:52 | 2.30 | 2.18 | -0.45% |
| EVFM | 2020-11-16 14:00:52 | 2.30 | 2.10 | -0.45% |
| EVFM | 2020-11-16 15:00:51 | 2.35 | 2.14 | -0.45% |
| EVFM | 2020-11-16 16:00:55 | 2.18 | 2.16 | -0.45% |
| EVFM | 2020-11-16 17:00:57 | 2.21 | 2.20 | 0.91% |
| EVFM | 2020-11-16 18:00:53 | 2.22 | 2.20 | 0.91% |
| EVFM | 2020-11-16 19:00:52 | 2.25 | 2.24 | 2.28% |
| EVFM | 2020-11-16 20:00:51 | 2.24 | 2.22 | 1.83% |
| EVFM | 2020-11-16 21:00:52 | 2.23 | 2.22 | 1.37% |
| EVFM | 2020-11-16 22:00:52 | 2.22 | 2.20 | 0.91% |
| EVFM | 2020-11-16 23:00:51 | 2.19 | 2.18 | 0.46% |
| EVFM | 2020-11-17 01:03:40 | 2.20 | 2.18 | 2.33% |
| EVFM | 2020-11-17 02:00:51 | 2.20 | 2.18 | 2.33% |
| EVFM | 2020-11-17 03:00:51 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 04:00:51 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 05:00:51 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 06:00:51 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 07:00:52 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 08:00:52 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 09:00:53 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 10:00:52 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 11:00:51 | 2.25 | 2.14 | 1.40% |
| EVFM | 2020-11-17 12:00:52 | 2.32 | 2.14 | 1.40% |
| EVFM | 2020-11-17 13:00:53 | 2.30 | 2.20 | 1.40% |
| EVFM | 2020-11-17 14:00:51 | 2.30 | 2.16 | 2.33% |
| EVFM | 2020-11-17 15:00:51 | 2.21 | 2.14 | 0.47% |
| EVFM | 2020-11-17 16:00:52 | 2.20 | 2.16 | 0.47% |
| EVFM | 2020-11-17 17:01:39 | 2.19 | 2.18 | -1.36% |
| EVFM | 2020-11-17 18:00:52 | 2.19 | 2.18 | -0.45% |
| EVFM | 2020-11-17 19:00:52 | 2.19 | 2.18 | -1.36% |
| EVFM | 2020-11-17 20:00:51 | 2.18 | 2.16 | -2.27% |
| EVFM | 2020-11-17 21:00:52 | 2.17 | 2.16 | -2.27% |
| EVFM | 2020-11-17 22:00:52 | 2.16 | 2.14 | -1.36% |
| EVFM | 2020-11-17 23:00:52 | 2.15 | 2.14 | -2.27% |
| EVFM | 2020-11-18 01:03:18 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 03:00:51 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 04:00:50 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 05:00:52 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 06:00:51 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 07:00:52 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 08:00:51 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 09:00:51 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 10:00:52 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 11:00:52 | 2.18 | 2.14 | -1.82% |
| EVFM | 2020-11-18 12:00:52 | 2.30 | 2.16 | -1.82% |
| EVFM | 2020-11-18 13:00:53 | 2.30 | 2.16 | -1.82% |
| EVFM | 2020-11-18 14:00:52 | 2.30 | 2.16 | -1.82% |
| EVFM | 2020-11-18 15:00:52 | 2.30 | 2.16 | -1.82% |
| EVFM | 2020-11-18 16:00:53 | 2.20 | 2.16 | -1.82% |
| EVFM | 2020-11-18 17:01:30 | 2.22 | 2.21 | 2.31% |
| EVFM | 2020-11-18 18:00:53 | 2.19 | 2.18 | 0.93% |
| EVFM | 2020-11-18 19:00:51 | 2.20 | 2.19 | 1.85% |
| EVFM | 2020-11-18 20:00:52 | 2.22 | 2.21 | 2.31% |
| EVFM | 2020-11-18 21:00:51 | 2.23 | 2.22 | 3.24% |
| EVFM | 2020-11-18 22:00:52 | 2.25 | 2.24 | 4.17% |
| EVFM | 2020-11-18 23:00:52 | 2.21 | 2.20 | 2.31% |
| EVFM | 2020-11-19 01:03:21 | 2.28 | 2.23 | 6.02% |
| EVFM | 2020-11-19 02:00:51 | 2.30 | 2.25 | 5.56% |
| EVFM | 2020-11-19 03:00:51 | 2.30 | 2.16 | 5.56% |
| EVFM | 2020-11-19 04:00:52 | 2.20 | 2.19 | 5.56% |
| EVFM | 2020-11-19 05:00:51 | 2.20 | 2.19 | 5.56% |
| EVFM | 2020-11-19 06:00:52 | 2.22 | 2.21 | 5.56% |
| EVFM | 2020-11-19 07:00:53 | 2.25 | 2.24 | 5.56% |
| EVFM | 2020-11-19 08:00:51 | 2.23 | 2.22 | 5.56% |
| EVFM | 2020-11-19 09:00:51 | 2.24 | 2.23 | 5.56% |
| EVFM | 2020-11-19 10:00:52 | 2.22 | 2.21 | 5.56% |
| EVFM | 2020-11-19 11:00:53 | 2.22 | 2.21 | 5.56% |
| EVFM | 2020-11-19 12:00:52 | 2.55 | 2.00 | 5.56% |
| EVFM | 2020-11-19 13:00:51 | 2.29 | 2.00 | 5.56% |
| EVFM | 2020-11-19 14:00:53 | 2.28 | 2.23 | 5.56% |
| EVFM | 2020-11-19 15:00:53 | 2.32 | 2.23 | 6.02% |
| EVFM | 2020-11-19 16:00:52 | 2.30 | 2.26 | 6.02% |
| EVFM | 2020-11-19 17:01:11 | 2.32 | 2.31 | 5.96% |
| EVFM | 2020-11-19 18:00:53 | 2.27 | 2.26 | 4.13% |
| EVFM | 2020-11-19 19:01:06 | 2.31 | 2.30 | 5.50% |
| EVFM | 2020-11-19 20:00:52 | 2.34 | 2.32 | 6.88% |
| EVFM | 2020-11-19 21:00:52 | 2.33 | 2.32 | 6.88% |
| EVFM | 2020-11-19 22:00:52 | 2.34 | 2.33 | 6.88% |
| EVFM | 2020-11-19 23:00:52 | 2.33 | 2.32 | 6.88% |
| EVFM | 2020-11-20 01:03:43 | 2.35 | 2.26 | 0.00% |
| EVFM | 2020-11-20 02:00:51 | 2.35 | 2.26 | 0.00% |
| EVFM | 2020-11-20 03:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 04:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 05:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 06:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 07:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 08:00:52 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 09:00:53 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 10:00:53 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 11:00:51 | 2.35 | 2.21 | 0.00% |
| EVFM | 2020-11-20 12:00:52 | 2.35 | 2.24 | 0.00% |
| EVFM | 2020-11-20 13:00:52 | 2.35 | 2.24 | 0.00% |
| EVFM | 2020-11-20 14:00:51 | 2.35 | 2.28 | 0.00% |
| EVFM | 2020-11-20 15:00:53 | 2.35 | 2.27 | -1.30% |
| EVFM | 2020-11-20 16:00:52 | 2.34 | 2.30 | 0.43% |
| EVFM | 2020-11-20 17:01:02 | 2.31 | 2.30 | 0.00% |
| EVFM | 2020-11-20 18:00:53 | 2.30 | 2.29 | -0.87% |
| EVFM | 2020-11-20 19:00:52 | 2.31 | 2.30 | -0.43% |
| EVFM | 2020-11-20 20:00:51 | 2.31 | 2.30 | 0.00% |
| EVFM | 2020-11-20 21:00:53 | 2.31 | 2.30 | 0.00% |
| EVFM | 2020-11-20 22:00:52 | 2.34 | 2.33 | 0.87% |
| EVFM | 2020-11-20 23:00:51 | 2.33 | 2.32 | 0.87% |
| EVFM | 2020-11-21 01:03:20 | 2.35 | 2.34 | -0.85% |
| EVFM | 2020-11-21 02:00:51 | 2.38 | 2.34 | -0.42% |
| EVFM | 2020-11-21 03:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 04:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 05:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 06:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 07:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 08:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 09:00:50 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 10:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 11:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 12:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 13:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 14:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 15:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 16:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 17:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 18:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 19:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 20:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 21:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 22:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-21 23:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 01:04:44 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 02:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 03:00:50 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 04:00:50 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 05:00:50 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 06:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 07:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 08:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 09:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 10:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 11:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 12:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 13:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 14:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 15:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 16:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 17:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 18:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 19:00:54 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 20:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 21:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 22:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-22 23:00:56 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 01:04:06 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 02:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 03:00:50 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 04:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 05:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 06:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 07:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 08:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 09:00:51 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 10:00:53 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 11:00:52 | 2.40 | 2.30 | -0.42% |
| EVFM | 2020-11-23 12:00:53 | 2.34 | 2.30 | -0.85% |
| EVFM | 2020-11-23 13:00:51 | 2.42 | 2.33 | -0.85% |
| EVFM | 2020-11-23 14:00:52 | 2.42 | 2.35 | -0.85% |
| EVFM | 2020-11-23 15:00:53 | 2.42 | 2.30 | -0.85% |
| EVFM | 2020-11-23 16:00:53 | 2.39 | 2.37 | 0.42% |
| EVFM | 2020-11-23 17:00:57 | 2.41 | 2.40 | 2.13% |
| EVFM | 2020-11-23 18:00:54 | 2.39 | 2.38 | 2.13% |
| EVFM | 2020-11-23 19:00:53 | 2.40 | 2.39 | 1.70% |
| EVFM | 2020-11-23 20:00:51 | 2.37 | 2.36 | 0.43% |
| EVFM | 2020-11-23 21:00:51 | 2.39 | 2.38 | 1.28% |
| EVFM | 2020-11-23 22:00:52 | 2.38 | 2.37 | 1.28% |
| EVFM | 2020-11-23 23:00:51 | 2.40 | 2.39 | 2.13% |
| EVFM | 2020-11-24 01:03:28 | 2.41 | 2.35 | 2.13% |
| EVFM | 2020-11-24 02:00:51 | 2.40 | 2.35 | 2.13% |
| EVFM | 2020-11-24 03:00:52 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 04:00:51 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 05:00:52 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 06:00:51 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 07:00:52 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 08:00:51 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 09:00:55 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 10:00:53 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 11:00:53 | 2.50 | 2.23 | 2.13% |
| EVFM | 2020-11-24 12:00:56 | 2.40 | 2.35 | 2.13% |
| EVFM | 2020-11-24 13:00:53 | 2.48 | 2.35 | 2.13% |
| EVFM | 2020-11-24 14:00:53 | 2.48 | 2.35 | 2.13% |
| EVFM | 2020-11-24 15:00:52 | 2.48 | 2.37 | 2.55% |
| EVFM | 2020-11-24 16:00:55 | 2.41 | 2.38 | 2.55% |
| EVFM | 2020-11-24 18:00:55 | 2.39 | 2.38 | -0.42% |
| EVFM | 2020-11-24 19:01:13 | 2.39 | 2.38 | -0.42% |
| EVFM | 2020-11-24 20:00:51 | 2.39 | 2.38 | -0.42% |
| EVFM | 2020-11-24 21:00:51 | 2.38 | 2.37 | -0.83% |
| EVFM | 2020-11-24 22:00:52 | 2.36 | 2.35 | -1.67% |
| EVFM | 2020-11-24 23:00:52 | 2.39 | 2.34 | -1.67% |
| EVFM | 2020-11-25 01:03:15 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 02:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 03:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 04:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 05:00:52 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 06:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 07:00:53 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 08:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 09:00:50 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 10:00:51 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 11:00:52 | 2.36 | 2.34 | -1.67% |
| EVFM | 2020-11-25 12:00:52 | 2.45 | 2.33 | -1.67% |
| EVFM | 2020-11-25 13:00:52 | 2.36 | 2.26 | -2.08% |
| EVFM | 2020-11-25 14:00:52 | 2.36 | 2.32 | -2.08% |
| EVFM | 2020-11-25 15:00:53 | 2.36 | 2.32 | -2.08% |
| EVFM | 2020-11-25 16:00:52 | 2.34 | 2.33 | -2.50% |
| EVFM | 2020-11-25 18:00:54 | 2.35 | 2.34 | -2.09% |
| EVFM | 2020-11-25 19:00:53 | 2.33 | 2.32 | -2.93% |
| EVFM | 2020-11-25 20:00:52 | 2.31 | 2.30 | -3.35% |
| EVFM | 2020-11-25 21:00:52 | 2.31 | 2.30 | -3.35% |
| EVFM | 2020-11-25 22:00:54 | 2.30 | 2.29 | -4.18% |
| EVFM | 2020-11-25 23:00:52 | 2.27 | 2.26 | -5.02% |
| EVFM | 2020-11-26 01:03:58 | 2.30 | 2.27 | -2.59% |
| EVFM | 2020-11-26 02:00:51 | 2.32 | 2.27 | -0.86% |
| EVFM | 2020-11-26 03:00:51 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 04:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 05:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 06:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 07:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 08:00:51 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 09:00:51 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 10:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 11:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 12:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 13:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 14:00:52 | 2.30 | 2.27 | -0.86% |
| EVFM | 2020-11-26 15:00:52 | 2.30 | 2.27 | -0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83