EVFM 1970-01-01 03:00:002.28 2.20 -7.11%
EVFM 2020-11-12 15:00:512.28 2.10 -7.11%
EVFM 2020-11-12 16:00:512.26 2.24 -7.11%
EVFM 2020-11-12 17:00:532.22 2.20 -3.07%
EVFM 2020-11-12 18:00:522.22 2.20 -3.07%
EVFM 2020-11-12 19:00:512.22 2.20 -3.07%
EVFM 2020-11-12 20:00:512.17 2.16 -4.82%
EVFM 2020-11-12 21:00:512.22 2.20 -3.07%
EVFM 2020-11-12 22:00:512.20 2.18 -3.95%
EVFM 2020-11-12 23:00:512.20 2.16 -3.95%
EVFM 2020-11-13 01:04:402.22 2.16 -3.10%
EVFM 2020-11-13 02:00:502.23 2.16 -3.10%
EVFM 2020-11-13 03:00:502.20 2.16 -2.65%
EVFM 2020-11-13 04:00:512.20 2.16 -2.65%
EVFM 2020-11-13 05:00:512.20 2.16 -2.65%
EVFM 2020-11-13 06:00:512.20 2.16 -2.65%
EVFM 2020-11-13 07:00:512.20 2.16 -2.65%
EVFM 2020-11-13 08:00:522.20 2.16 -2.65%
EVFM 2020-11-13 09:00:522.20 2.16 -2.65%
EVFM 2020-11-13 10:00:522.20 2.16 -2.65%
EVFM 2020-11-13 11:00:502.20 2.16 -2.65%
EVFM 2020-11-13 12:00:522.45 2.20 -3.10%
EVFM 2020-11-13 13:00:522.45 2.18 -1.77%
EVFM 2020-11-13 14:00:512.22 2.20 -1.77%
EVFM 2020-11-13 15:00:522.22 2.18 -1.77%
EVFM 2020-11-13 16:00:512.22 2.18 -1.77%
EVFM 2020-11-13 17:01:022.17 2.16 -0.91%
EVFM 2020-11-13 18:00:522.14 2.12 -2.74%
EVFM 2020-11-13 19:00:512.13 2.12 -2.74%
EVFM 2020-11-13 20:00:512.13 2.12 -2.74%
EVFM 2020-11-13 21:00:512.15 2.14 -1.83%
EVFM 2020-11-13 22:00:522.17 2.16 -0.91%
EVFM 2020-11-13 23:00:512.20 2.16 0.00%
EVFM 2020-11-14 01:04:092.20 2.16 -0.45%
EVFM 2020-11-14 02:00:512.20 2.16 -0.45%
EVFM 2020-11-14 03:00:512.29 2.16 -0.45%
EVFM 2020-11-14 04:00:512.29 2.16 -0.45%
EVFM 2020-11-14 05:00:522.29 2.16 -0.45%
EVFM 2020-11-14 06:00:512.29 2.16 -0.45%
EVFM 2020-11-14 07:00:512.29 2.16 -0.45%
EVFM 2020-11-14 08:00:512.29 2.16 -0.45%
EVFM 2020-11-14 09:00:512.29 2.16 -0.45%
EVFM 2020-11-14 10:00:512.29 2.16 -0.45%
EVFM 2020-11-14 11:00:512.29 2.16 -0.45%
EVFM 2020-11-14 12:00:512.29 2.16 -0.45%
EVFM 2020-11-14 13:00:512.29 2.16 -0.45%
EVFM 2020-11-14 14:00:512.29 2.16 -0.45%
EVFM 2020-11-14 15:00:512.29 2.16 -0.45%
EVFM 2020-11-14 16:00:512.29 2.16 -0.45%
EVFM 2020-11-14 17:00:512.29 2.16 -0.45%
EVFM 2020-11-14 18:00:512.29 2.16 -0.45%
EVFM 2020-11-14 19:00:512.29 2.16 -0.45%
EVFM 2020-11-14 20:00:512.29 2.16 -0.45%
EVFM 2020-11-14 21:00:512.29 2.16 -0.45%
EVFM 2020-11-14 22:00:512.29 2.16 -0.45%
EVFM 2020-11-14 23:00:512.29 2.16 -0.45%
EVFM 2020-11-15 01:05:512.29 2.16 -0.45%
EVFM 2020-11-15 02:00:512.29 2.16 -0.45%
EVFM 2020-11-15 03:00:502.29 2.16 -0.45%
EVFM 2020-11-15 04:00:512.29 2.16 -0.45%
EVFM 2020-11-15 05:00:502.29 2.16 -0.45%
EVFM 2020-11-15 06:00:512.29 2.16 -0.45%
EVFM 2020-11-15 07:00:502.29 2.16 -0.45%
EVFM 2020-11-15 08:00:512.29 2.16 -0.45%
EVFM 2020-11-15 09:00:512.29 2.16 -0.45%
EVFM 2020-11-15 10:00:512.29 2.16 -0.45%
EVFM 2020-11-15 11:00:512.29 2.16 -0.45%
EVFM 2020-11-15 12:00:522.29 2.16 -0.45%
EVFM 2020-11-15 13:00:522.29 2.16 -0.45%
EVFM 2020-11-15 14:00:512.29 2.16 -0.45%
EVFM 2020-11-15 15:00:512.29 2.16 -0.45%
EVFM 2020-11-15 16:00:522.29 2.16 -0.45%
EVFM 2020-11-15 17:00:512.29 2.16 -0.45%
EVFM 2020-11-15 18:00:522.29 2.16 -0.45%
EVFM 2020-11-15 19:00:522.29 2.16 -0.45%
EVFM 2020-11-15 20:00:532.29 2.16 -0.45%
EVFM 2020-11-15 21:00:522.29 2.16 -0.45%
EVFM 2020-11-15 22:00:522.29 2.16 -0.45%
EVFM 2020-11-15 23:00:582.29 2.16 -0.45%
EVFM 2020-11-16 01:04:512.29 2.16 -0.45%
EVFM 2020-11-16 02:00:512.29 2.16 -0.45%
EVFM 2020-11-16 03:00:502.29 2.16 -0.45%
EVFM 2020-11-16 04:00:512.29 2.16 -0.45%
EVFM 2020-11-16 05:00:512.29 2.16 -0.45%
EVFM 2020-11-16 06:00:512.29 2.16 -0.45%
EVFM 2020-11-16 07:00:522.29 2.16 -0.45%
EVFM 2020-11-16 08:00:512.29 2.16 -0.45%
EVFM 2020-11-16 09:00:512.29 2.16 -0.45%
EVFM 2020-11-16 10:00:512.29 2.16 -0.45%
EVFM 2020-11-16 11:00:522.29 2.16 -0.45%
EVFM 2020-11-16 12:00:512.30 2.18 -0.45%
EVFM 2020-11-16 13:00:522.30 2.18 -0.45%
EVFM 2020-11-16 14:00:522.30 2.10 -0.45%
EVFM 2020-11-16 15:00:512.35 2.14 -0.45%
EVFM 2020-11-16 16:00:552.18 2.16 -0.45%
EVFM 2020-11-16 17:00:572.21 2.20 0.91%
EVFM 2020-11-16 18:00:532.22 2.20 0.91%
EVFM 2020-11-16 19:00:522.25 2.24 2.28%
EVFM 2020-11-16 20:00:512.24 2.22 1.83%
EVFM 2020-11-16 21:00:522.23 2.22 1.37%
EVFM 2020-11-16 22:00:522.22 2.20 0.91%
EVFM 2020-11-16 23:00:512.19 2.18 0.46%
EVFM 2020-11-17 01:03:402.20 2.18 2.33%
EVFM 2020-11-17 02:00:512.20 2.18 2.33%
EVFM 2020-11-17 03:00:512.25 2.14 1.40%
EVFM 2020-11-17 04:00:512.25 2.14 1.40%
EVFM 2020-11-17 05:00:512.25 2.14 1.40%
EVFM 2020-11-17 06:00:512.25 2.14 1.40%
EVFM 2020-11-17 07:00:522.25 2.14 1.40%
EVFM 2020-11-17 08:00:522.25 2.14 1.40%
EVFM 2020-11-17 09:00:532.25 2.14 1.40%
EVFM 2020-11-17 10:00:522.25 2.14 1.40%
EVFM 2020-11-17 11:00:512.25 2.14 1.40%
EVFM 2020-11-17 12:00:522.32 2.14 1.40%
EVFM 2020-11-17 13:00:532.30 2.20 1.40%
EVFM 2020-11-17 14:00:512.30 2.16 2.33%
EVFM 2020-11-17 15:00:512.21 2.14 0.47%
EVFM 2020-11-17 16:00:522.20 2.16 0.47%
EVFM 2020-11-17 17:01:392.19 2.18 -1.36%
EVFM 2020-11-17 18:00:522.19 2.18 -0.45%
EVFM 2020-11-17 19:00:522.19 2.18 -1.36%
EVFM 2020-11-17 20:00:512.18 2.16 -2.27%
EVFM 2020-11-17 21:00:522.17 2.16 -2.27%
EVFM 2020-11-17 22:00:522.16 2.14 -1.36%
EVFM 2020-11-17 23:00:522.15 2.14 -2.27%
EVFM 2020-11-18 01:03:182.18 2.14 -1.82%
EVFM 2020-11-18 03:00:512.18 2.14 -1.82%
EVFM 2020-11-18 04:00:502.18 2.14 -1.82%
EVFM 2020-11-18 05:00:522.18 2.14 -1.82%
EVFM 2020-11-18 06:00:512.18 2.14 -1.82%
EVFM 2020-11-18 07:00:522.18 2.14 -1.82%
EVFM 2020-11-18 08:00:512.18 2.14 -1.82%
EVFM 2020-11-18 09:00:512.18 2.14 -1.82%
EVFM 2020-11-18 10:00:522.18 2.14 -1.82%
EVFM 2020-11-18 11:00:522.18 2.14 -1.82%
EVFM 2020-11-18 12:00:522.30 2.16 -1.82%
EVFM 2020-11-18 13:00:532.30 2.16 -1.82%
EVFM 2020-11-18 14:00:522.30 2.16 -1.82%
EVFM 2020-11-18 15:00:522.30 2.16 -1.82%
EVFM 2020-11-18 16:00:532.20 2.16 -1.82%
EVFM 2020-11-18 17:01:302.22 2.21 2.31%
EVFM 2020-11-18 18:00:532.19 2.18 0.93%
EVFM 2020-11-18 19:00:512.20 2.19 1.85%
EVFM 2020-11-18 20:00:522.22 2.21 2.31%
EVFM 2020-11-18 21:00:512.23 2.22 3.24%
EVFM 2020-11-18 22:00:522.25 2.24 4.17%
EVFM 2020-11-18 23:00:522.21 2.20 2.31%
EVFM 2020-11-19 01:03:212.28 2.23 6.02%
EVFM 2020-11-19 02:00:512.30 2.25 5.56%
EVFM 2020-11-19 03:00:512.30 2.16 5.56%
EVFM 2020-11-19 04:00:522.20 2.19 5.56%
EVFM 2020-11-19 05:00:512.20 2.19 5.56%
EVFM 2020-11-19 06:00:522.22 2.21 5.56%
EVFM 2020-11-19 07:00:532.25 2.24 5.56%
EVFM 2020-11-19 08:00:512.23 2.22 5.56%
EVFM 2020-11-19 09:00:512.24 2.23 5.56%
EVFM 2020-11-19 10:00:522.22 2.21 5.56%
EVFM 2020-11-19 11:00:532.22 2.21 5.56%
EVFM 2020-11-19 12:00:522.55 2.00 5.56%
EVFM 2020-11-19 13:00:512.29 2.00 5.56%
EVFM 2020-11-19 14:00:532.28 2.23 5.56%
EVFM 2020-11-19 15:00:532.32 2.23 6.02%
EVFM 2020-11-19 16:00:522.30 2.26 6.02%
EVFM 2020-11-19 17:01:112.32 2.31 5.96%
EVFM 2020-11-19 18:00:532.27 2.26 4.13%
EVFM 2020-11-19 19:01:062.31 2.30 5.50%
EVFM 2020-11-19 20:00:522.34 2.32 6.88%
EVFM 2020-11-19 21:00:522.33 2.32 6.88%
EVFM 2020-11-19 22:00:522.34 2.33 6.88%
EVFM 2020-11-19 23:00:522.33 2.32 6.88%
EVFM 2020-11-20 01:03:432.35 2.26 0.00%
EVFM 2020-11-20 02:00:512.35 2.26 0.00%
EVFM 2020-11-20 03:00:512.35 2.21 0.00%
EVFM 2020-11-20 04:00:512.35 2.21 0.00%
EVFM 2020-11-20 05:00:512.35 2.21 0.00%
EVFM 2020-11-20 06:00:512.35 2.21 0.00%
EVFM 2020-11-20 07:00:512.35 2.21 0.00%
EVFM 2020-11-20 08:00:522.35 2.21 0.00%
EVFM 2020-11-20 09:00:532.35 2.21 0.00%
EVFM 2020-11-20 10:00:532.35 2.21 0.00%
EVFM 2020-11-20 11:00:512.35 2.21 0.00%
EVFM 2020-11-20 12:00:522.35 2.24 0.00%
EVFM 2020-11-20 13:00:522.35 2.24 0.00%
EVFM 2020-11-20 14:00:512.35 2.28 0.00%
EVFM 2020-11-20 15:00:532.35 2.27 -1.30%
EVFM 2020-11-20 16:00:522.34 2.30 0.43%
EVFM 2020-11-20 17:01:022.31 2.30 0.00%
EVFM 2020-11-20 18:00:532.30 2.29 -0.87%
EVFM 2020-11-20 19:00:522.31 2.30 -0.43%
EVFM 2020-11-20 20:00:512.31 2.30 0.00%
EVFM 2020-11-20 21:00:532.31 2.30 0.00%
EVFM 2020-11-20 22:00:522.34 2.33 0.87%
EVFM 2020-11-20 23:00:512.33 2.32 0.87%
EVFM 2020-11-21 01:03:202.35 2.34 -0.85%
EVFM 2020-11-21 02:00:512.38 2.34 -0.42%
EVFM 2020-11-21 03:00:512.40 2.30 -0.42%
EVFM 2020-11-21 04:00:512.40 2.30 -0.42%
EVFM 2020-11-21 05:00:512.40 2.30 -0.42%
EVFM 2020-11-21 06:00:512.40 2.30 -0.42%
EVFM 2020-11-21 07:00:522.40 2.30 -0.42%
EVFM 2020-11-21 08:00:522.40 2.30 -0.42%
EVFM 2020-11-21 09:00:502.40 2.30 -0.42%
EVFM 2020-11-21 10:00:522.40 2.30 -0.42%
EVFM 2020-11-21 11:00:522.40 2.30 -0.42%
EVFM 2020-11-21 12:00:522.40 2.30 -0.42%
EVFM 2020-11-21 13:00:522.40 2.30 -0.42%
EVFM 2020-11-21 14:00:522.40 2.30 -0.42%
EVFM 2020-11-21 15:00:522.40 2.30 -0.42%
EVFM 2020-11-21 16:00:522.40 2.30 -0.42%
EVFM 2020-11-21 17:00:512.40 2.30 -0.42%
EVFM 2020-11-21 18:00:522.40 2.30 -0.42%
EVFM 2020-11-21 19:00:522.40 2.30 -0.42%
EVFM 2020-11-21 20:00:522.40 2.30 -0.42%
EVFM 2020-11-21 21:00:522.40 2.30 -0.42%
EVFM 2020-11-21 22:00:522.40 2.30 -0.42%
EVFM 2020-11-21 23:00:512.40 2.30 -0.42%
EVFM 2020-11-22 01:04:442.40 2.30 -0.42%
EVFM 2020-11-22 02:00:512.40 2.30 -0.42%
EVFM 2020-11-22 03:00:502.40 2.30 -0.42%
EVFM 2020-11-22 04:00:502.40 2.30 -0.42%
EVFM 2020-11-22 05:00:502.40 2.30 -0.42%
EVFM 2020-11-22 06:00:512.40 2.30 -0.42%
EVFM 2020-11-22 07:00:512.40 2.30 -0.42%
EVFM 2020-11-22 08:00:512.40 2.30 -0.42%
EVFM 2020-11-22 09:00:512.40 2.30 -0.42%
EVFM 2020-11-22 10:00:512.40 2.30 -0.42%
EVFM 2020-11-22 11:00:512.40 2.30 -0.42%
EVFM 2020-11-22 12:00:522.40 2.30 -0.42%
EVFM 2020-11-22 13:00:522.40 2.30 -0.42%
EVFM 2020-11-22 14:00:522.40 2.30 -0.42%
EVFM 2020-11-22 15:00:512.40 2.30 -0.42%
EVFM 2020-11-22 16:00:522.40 2.30 -0.42%
EVFM 2020-11-22 17:00:522.40 2.30 -0.42%
EVFM 2020-11-22 18:00:512.40 2.30 -0.42%
EVFM 2020-11-22 19:00:542.40 2.30 -0.42%
EVFM 2020-11-22 20:00:512.40 2.30 -0.42%
EVFM 2020-11-22 21:00:522.40 2.30 -0.42%
EVFM 2020-11-22 22:00:512.40 2.30 -0.42%
EVFM 2020-11-22 23:00:562.40 2.30 -0.42%
EVFM 2020-11-23 01:04:062.40 2.30 -0.42%
EVFM 2020-11-23 02:00:512.40 2.30 -0.42%
EVFM 2020-11-23 03:00:502.40 2.30 -0.42%
EVFM 2020-11-23 04:00:512.40 2.30 -0.42%
EVFM 2020-11-23 05:00:522.40 2.30 -0.42%
EVFM 2020-11-23 06:00:512.40 2.30 -0.42%
EVFM 2020-11-23 07:00:522.40 2.30 -0.42%
EVFM 2020-11-23 08:00:512.40 2.30 -0.42%
EVFM 2020-11-23 09:00:512.40 2.30 -0.42%
EVFM 2020-11-23 10:00:532.40 2.30 -0.42%
EVFM 2020-11-23 11:00:522.40 2.30 -0.42%
EVFM 2020-11-23 12:00:532.34 2.30 -0.85%
EVFM 2020-11-23 13:00:512.42 2.33 -0.85%
EVFM 2020-11-23 14:00:522.42 2.35 -0.85%
EVFM 2020-11-23 15:00:532.42 2.30 -0.85%
EVFM 2020-11-23 16:00:532.39 2.37 0.42%
EVFM 2020-11-23 17:00:572.41 2.40 2.13%
EVFM 2020-11-23 18:00:542.39 2.38 2.13%
EVFM 2020-11-23 19:00:532.40 2.39 1.70%
EVFM 2020-11-23 20:00:512.37 2.36 0.43%
EVFM 2020-11-23 21:00:512.39 2.38 1.28%
EVFM 2020-11-23 22:00:522.38 2.37 1.28%
EVFM 2020-11-23 23:00:512.40 2.39 2.13%
EVFM 2020-11-24 01:03:282.41 2.35 2.13%
EVFM 2020-11-24 02:00:512.40 2.35 2.13%
EVFM 2020-11-24 03:00:522.50 2.23 2.13%
EVFM 2020-11-24 04:00:512.50 2.23 2.13%
EVFM 2020-11-24 05:00:522.50 2.23 2.13%
EVFM 2020-11-24 06:00:512.50 2.23 2.13%
EVFM 2020-11-24 07:00:522.50 2.23 2.13%
EVFM 2020-11-24 08:00:512.50 2.23 2.13%
EVFM 2020-11-24 09:00:552.50 2.23 2.13%
EVFM 2020-11-24 10:00:532.50 2.23 2.13%
EVFM 2020-11-24 11:00:532.50 2.23 2.13%
EVFM 2020-11-24 12:00:562.40 2.35 2.13%
EVFM 2020-11-24 13:00:532.48 2.35 2.13%
EVFM 2020-11-24 14:00:532.48 2.35 2.13%
EVFM 2020-11-24 15:00:522.48 2.37 2.55%
EVFM 2020-11-24 16:00:552.41 2.38 2.55%
EVFM 2020-11-24 18:00:552.39 2.38 -0.42%
EVFM 2020-11-24 19:01:132.39 2.38 -0.42%
EVFM 2020-11-24 20:00:512.39 2.38 -0.42%
EVFM 2020-11-24 21:00:512.38 2.37 -0.83%
EVFM 2020-11-24 22:00:522.36 2.35 -1.67%
EVFM 2020-11-24 23:00:522.39 2.34 -1.67%
EVFM 2020-11-25 01:03:152.36 2.34 -1.67%
EVFM 2020-11-25 02:00:512.36 2.34 -1.67%
EVFM 2020-11-25 03:00:512.36 2.34 -1.67%
EVFM 2020-11-25 04:00:512.36 2.34 -1.67%
EVFM 2020-11-25 05:00:522.36 2.34 -1.67%
EVFM 2020-11-25 06:00:512.36 2.34 -1.67%
EVFM 2020-11-25 07:00:532.36 2.34 -1.67%
EVFM 2020-11-25 08:00:512.36 2.34 -1.67%
EVFM 2020-11-25 09:00:502.36 2.34 -1.67%
EVFM 2020-11-25 10:00:512.36 2.34 -1.67%
EVFM 2020-11-25 11:00:522.36 2.34 -1.67%
EVFM 2020-11-25 12:00:522.45 2.33 -1.67%
EVFM 2020-11-25 13:00:522.36 2.26 -2.08%
EVFM 2020-11-25 14:00:522.36 2.32 -2.08%
EVFM 2020-11-25 15:00:532.36 2.32 -2.08%
EVFM 2020-11-25 16:00:522.34 2.33 -2.50%
EVFM 2020-11-25 18:00:542.35 2.34 -2.09%
EVFM 2020-11-25 19:00:532.33 2.32 -2.93%
EVFM 2020-11-25 20:00:522.31 2.30 -3.35%
EVFM 2020-11-25 21:00:522.31 2.30 -3.35%
EVFM 2020-11-25 22:00:542.30 2.29 -4.18%
EVFM 2020-11-25 23:00:522.27 2.26 -5.02%
EVFM 2020-11-26 01:03:582.30 2.27 -2.59%
EVFM 2020-11-26 02:00:512.32 2.27 -0.86%
EVFM 2020-11-26 03:00:512.30 2.27 -0.86%
EVFM 2020-11-26 04:00:522.30 2.27 -0.86%
EVFM 2020-11-26 05:00:522.30 2.27 -0.86%
EVFM 2020-11-26 06:00:522.30 2.27 -0.86%
EVFM 2020-11-26 07:00:522.30 2.27 -0.86%
EVFM 2020-11-26 08:00:512.30 2.27 -0.86%
EVFM 2020-11-26 09:00:512.30 2.27 -0.86%
EVFM 2020-11-26 10:00:522.30 2.27 -0.86%
EVFM 2020-11-26 11:00:522.30 2.27 -0.86%
EVFM 2020-11-26 12:00:522.30 2.27 -0.86%
EVFM 2020-11-26 13:00:522.30 2.27 -0.86%
EVFM 2020-11-26 14:00:522.30 2.27 -0.86%
EVFM 2020-11-26 15:00:522.30 2.27 -0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83