$EVER: EverQuote, Inc. - Class A Common Stock
2025-06-18 EVER 2025-06-18 20:01:34 0.00 0.00 -0.12% 2025-06-20 EVER 2025-06-20 05:01:04 26.71 21.62 -0.12% EVER 2025-06-20 06:01:26 28.35 24.43 -0.12% EVER 2025-06-20 07:01:11 28.35 21.62 -0.12% EVER 2025-06-20 08:01:27 26.87 24.12 -0.12% EVER 2025-06-20 09:01:06 25.19 24.57 -0.12% EVER 2025-06-20 10:01:31 24.35 24.27 -0.81% EVER 2025-06-20 11:01:09 24.18 24.14 -1.22% EVER 2025-06-20 12:01:28 23.88 23.84 -2.61% EVER 2025-06-20 13:01:07 24.16 24.13 -1.47% EVER 2025-06-20 14:01:33 24.21 24.19 -1.30% EVER 2025-06-20 15:01:07 24.24 24.20 -1.22% EVER 2025-06-20 16:07:26 24.45 22.00 -1.43% EVER 2025-06-20 20:01:28 0.00 0.00 -1.43% 2025-06-23 EVER 2025-06-23 05:01:06 24.28 24.07 -1.43% EVER 2025-06-23 06:01:28 28.35 24.06 -1.43% EVER 2025-06-23 07:01:07 25.00 24.06 -1.43% EVER 2025-06-23 09:03:39 24.16 23.95 -0.37% EVER 2025-06-23 10:03:19 23.51 23.42 -2.81% EVER 2025-06-23 11:01:15 23.81 23.77 -1.43% EVER 2025-06-23 12:01:22 23.77 23.70 -1.79% EVER 2025-06-23 13:01:16 23.29 23.25 -3.63% EVER 2025-06-23 14:01:27 23.57 23.52 -2.53% EVER 2025-06-23 15:01:12 23.80 23.76 -1.59% EVER 2025-06-23 16:01:26 24.00 23.00 -1.22% EVER 2025-06-23 17:01:14 24.00 23.39 -1.24% EVER 2025-06-23 18:01:24 24.00 23.00 -1.24% EVER 2025-06-23 19:01:12 24.00 23.85 -1.24% EVER 2025-06-23 20:01:21 0.00 0.00 -1.24% 2025-06-24 EVER 2025-06-24 05:01:12 27.34 21.44 -1.24% EVER 2025-06-24 07:01:21 24.75 23.35 -1.24% EVER 2025-06-24 08:01:27 24.28 24.10 -1.24% EVER 2025-06-24 09:01:12 24.75 23.35 -1.24% EVER 2025-06-24 10:01:25 24.22 24.08 0.99% EVER 2025-06-24 11:01:14 23.93 23.88 0.17% EVER 2025-06-24 12:01:26 24.04 23.96 0.62% EVER 2025-06-24 13:01:23 23.90 23.87 0.08% EVER 2025-06-24 14:01:27 24.10 24.05 0.99% EVER 2025-06-24 15:01:13 24.10 24.07 1.03% EVER 2025-06-24 16:01:31 24.23 24.00 0.99% EVER 2025-06-24 17:01:18 24.54 24.00 1.22% EVER 2025-06-24 20:01:21 0.00 0.00 1.22% 2025-06-25 EVER 2025-06-25 05:01:16 27.34 21.89 1.22% EVER 2025-06-25 06:01:24 25.80 21.89 1.22% EVER 2025-06-25 07:01:13 25.80 23.88 1.22% EVER 2025-06-25 08:01:27 25.80 23.98 1.22% EVER 2025-06-25 09:01:16 25.80 23.90 1.22% EVER 2025-06-25 10:01:30 24.14 24.07 0.00% EVER 2025-06-25 11:01:18 24.40 24.34 1.13% EVER 2025-06-25 12:01:29 24.18 24.15 0.34% EVER 2025-06-25 13:01:16 24.10 24.02 -0.08% EVER 2025-06-25 14:01:28 23.83 23.78 -1.26% EVER 2025-06-25 15:01:14 23.93 23.89 -0.80% EVER 2025-06-25 16:01:26 24.54 23.60 -1.47% EVER 2025-06-25 17:01:16 24.20 23.27 -1.45% EVER 2025-06-25 18:01:27 24.60 22.02 -1.45% EVER 2025-06-25 20:01:23 0.00 0.00 -1.45% 2025-06-26 EVER 2025-06-26 05:01:17 26.83 21.71 -1.45% EVER 2025-06-26 06:01:25 26.83 23.75 -1.45% EVER 2025-06-26 07:01:19 25.00 23.75 -1.45% EVER 2025-06-26 08:01:26 25.00 23.85 -1.45% EVER 2025-06-26 09:01:17 25.00 23.76 0.54% EVER 2025-06-26 10:01:26 23.51 23.47 -1.04% EVER 2025-06-26 11:01:11 23.55 23.52 -0.79% EVER 2025-06-26 12:01:27 23.30 23.26 -1.83% EVER 2025-06-26 13:01:17 23.22 23.20 -2.12% EVER 2025-06-26 14:01:26 23.42 23.39 -1.33% EVER 2025-06-26 15:01:13 23.62 23.58 -0.50% EVER 2025-06-26 16:01:23 23.91 23.78 0.46% EVER 2025-06-26 17:01:12 24.00 23.37 0.46% EVER 2025-06-26 18:01:34 24.00 22.92 0.46% EVER 2025-06-26 20:01:27 0.00 0.00 0.46% 2025-06-27 EVER 2025-06-27 05:00:41 26.98 20.98 0.46% EVER 2025-06-27 06:00:38 24.60 20.98 0.46% EVER 2025-06-27 07:00:38 24.60 23.13 0.46% EVER 2025-06-27 10:00:42 23.75 23.71 -0.42% EVER 2025-06-27 11:00:37 23.98 23.91 0.51% EVER 2025-06-27 12:00:41 23.96 23.91 0.42% EVER 2025-06-27 13:00:35 24.09 24.06 1.05% EVER 2025-06-27 14:00:40 24.02 23.94 0.67% EVER 2025-06-27 15:00:47 23.79 23.68 -0.38% EVER 2025-06-27 16:00:39 24.28 24.27 1.94% EVER 2025-06-27 17:00:34 26.81 23.78 1.80% EVER 2025-06-27 18:00:31 26.81 23.65 1.80% EVER 2025-06-27 21:00:34 0.00 0.00 1.80% 2025-06-30 EVER 2025-06-30 05:00:40 27.44 24.45 1.80% EVER 2025-06-30 06:00:38 25.67 24.53 1.22% EVER 2025-06-30 07:00:39 25.67 24.67 1.72% EVER 2025-06-30 08:00:41 25.67 24.25 0.08% EVER 2025-06-30 10:00:39 24.89 24.62 1.89% EVER 2025-06-30 11:00:37 24.54 24.48 1.13% EVER 2025-06-30 12:00:37 24.12 24.08 -0.67% EVER 2025-06-30 13:00:38 24.36 24.29 0.38% EVER 2025-06-30 14:00:46 24.37 24.33 0.46% EVER 2025-06-30 15:00:37 24.39 24.35 0.55% EVER 2025-06-30 16:00:46 24.25 24.23 0.00% EVER 2025-06-30 17:00:41 24.64 23.71 -0.29% EVER 2025-06-30 18:00:47 24.68 23.33 -0.29% EVER 2025-06-30 21:00:33 0.00 0.00 -0.29% 2025-07-01 EVER 2025-07-01 05:00:40 28.22 23.21 -0.29% EVER 2025-07-01 07:00:37 25.00 23.21 -0.29% EVER 2025-07-01 10:00:36 24.44 24.34 1.03% EVER 2025-07-01 11:00:39 24.33 24.27 0.58% EVER 2025-07-01 12:00:38 24.50 24.48 1.32% EVER 2025-07-01 13:00:39 24.78 24.69 2.31% EVER 2025-07-01 14:00:48 24.86 24.82 2.64% EVER 2025-07-01 15:00:40 24.67 24.63 1.94% EVER 2025-07-01 16:00:40 24.50 24.49 1.32% EVER 2025-07-01 17:00:41 25.00 23.95 1.03% EVER 2025-07-01 19:00:42 25.00 23.97 1.03% EVER 2025-07-01 21:00:36 0.00 0.00 1.03% 2025-07-02 EVER 2025-07-02 05:00:41 28.22 22.23 1.03% EVER 2025-07-02 07:00:35 25.00 22.23 1.03% EVER 2025-07-02 08:00:42 25.00 24.50 1.03% EVER 2025-07-02 09:00:39 24.53 24.06 1.03% EVER 2025-07-02 10:00:41 24.13 23.95 -1.32% EVER 2025-07-02 11:00:36 24.29 24.21 -0.70% EVER 2025-07-02 12:00:39 24.08 24.01 -1.57% EVER 2025-07-02 13:00:40 24.25 24.20 -0.91% EVER 2025-07-02 14:00:47 24.22 24.19 -0.91% EVER 2025-07-02 15:00:36 24.17 24.14 -1.03% EVER 2025-07-02 16:00:41 24.22 24.21 -0.83% EVER 2025-07-02 17:00:44 24.65 23.80 -0.94% EVER 2025-07-02 18:00:42 27.13 23.80 -0.94% EVER 2025-07-02 21:00:48 0.00 0.00 -0.94% 2025-07-03 EVER 2025-07-03 05:00:41 24.52 24.12 -0.94% EVER 2025-07-03 06:00:46 27.25 21.90 -0.94% EVER 2025-07-03 08:00:49 27.13 22.08 -0.94% EVER 2025-07-03 10:00:43 24.36 24.31 0.70% EVER 2025-07-03 11:00:42 24.52 24.48 1.27% EVER 2025-07-03 12:00:42 24.31 24.27 0.45% EVER 2025-07-03 13:00:38 24.52 24.50 1.35% EVER 2025-07-03 14:00:37 26.47 23.83 1.41% EVER 2025-07-03 15:00:40 30.00 22.00 1.41% EVER 2025-07-03 17:00:40 27.13 22.00 1.41% EVER 2025-07-03 18:00:40 0.00 0.00 1.41% 2025-07-07 EVER 2025-07-07 05:00:48 27.61 21.93 1.41% EVER 2025-07-07 06:00:48 27.61 22.17 1.41% EVER 2025-07-07 07:00:40 27.13 22.17 1.41% EVER 2025-07-07 08:00:42 27.13 22.17 -0.33% EVER 2025-07-07 09:00:49 24.92 22.24 -0.12% EVER 2025-07-07 10:00:47 24.67 24.56 0.17% EVER 2025-07-07 11:00:50 24.65 24.58 0.45% EVER 2025-07-07 12:00:40 24.33 24.26 -0.87% EVER 2025-07-07 13:00:36 24.59 24.56 0.25% EVER 2025-07-07 14:00:41 24.78 24.72 0.91% EVER 2025-07-07 15:00:34 24.79 24.77 1.03% EVER 2025-07-07 16:00:41 24.69 24.68 0.70% EVER 2025-07-07 17:00:43 24.86 24.24 0.77% EVER 2025-07-07 18:00:44 24.86 21.93 0.77% EVER 2025-07-07 21:00:37 0.00 0.00 0.77% 2025-07-08 EVER 2025-07-08 05:00:46 27.62 23.84 0.77% EVER 2025-07-08 07:00:34 25.22 24.55 0.77% EVER 2025-07-08 08:00:39 25.22 24.72 0.77% EVER 2025-07-08 09:00:39 25.22 24.63 0.77% EVER 2025-07-08 10:00:38 24.80 24.70 0.16% EVER 2025-07-08 11:00:37 24.46 24.35 -1.22% EVER 2025-07-08 12:00:38 24.55 24.49 -0.69% EVER 2025-07-08 13:00:40 24.54 24.45 -0.82% EVER 2025-07-08 14:00:40 24.48 24.46 -1.02% EVER 2025-07-08 15:00:42 24.33 24.27 -1.59% EVER 2025-07-08 16:00:44 24.53 24.52 -0.77% EVER 2025-07-08 17:00:46 27.13 23.00 -0.73% EVER 2025-07-08 20:00:47 27.13 24.17 -0.73% EVER 2025-07-08 21:00:43 0.00 0.00 -0.73% 2025-07-09 EVER 2025-07-09 05:00:40 27.62 22.33 -0.73% EVER 2025-07-09 07:00:44 25.23 24.53 -0.73% EVER 2025-07-09 09:00:40 24.98 22.33 0.97% EVER 2025-07-09 10:00:41 24.90 24.78 1.25% EVER 2025-07-09 11:00:40 24.61 24.50 0.24% EVER 2025-07-09 12:00:42 24.97 24.91 1.62% EVER 2025-07-09 13:00:40 24.70 24.65 0.61% EVER 2025-07-09 14:00:42 24.76 24.72 0.97% EVER 2025-07-09 15:00:38 24.81 24.79 1.05% EVER 2025-07-09 16:00:45 24.92 24.89 1.54% EVER 2025-07-09 17:00:42 25.00 24.89 1.47% EVER 2025-07-09 18:00:39 25.00 23.12 0.98% EVER 2025-07-09 21:00:39 0.00 0.00 0.98% 2025-07-10 EVER 2025-07-10 05:00:50 27.57 22.33 0.98% EVER 2025-07-10 06:00:44 27.27 22.59 0.98% EVER 2025-07-10 07:00:42 26.02 24.65 0.98% EVER 2025-07-10 08:00:45 26.02 24.77 0.98% EVER 2025-07-10 09:00:44 26.02 22.77 0.98% EVER 2025-07-10 10:00:43 24.67 24.60 -1.14% EVER 2025-07-10 11:00:41 25.02 24.99 0.45% EVER 2025-07-10 12:00:36 25.09 25.03 0.61% EVER 2025-07-10 13:00:39 25.15 25.13 1.10% EVER 2025-07-10 14:00:42 25.41 25.39 2.12% EVER 2025-07-10 15:00:40 25.30 25.26 1.71% EVER 2025-07-10 16:00:44 25.36 25.35 1.92% EVER 2025-07-10 17:00:44 25.67 25.00 1.89% EVER 2025-07-10 18:00:47 25.27 25.00 1.61% EVER 2025-07-10 19:00:41 25.27 25.00 1.53% EVER 2025-07-10 20:00:41 25.67 25.00 1.53% EVER 2025-07-10 21:00:40 0.00 0.00 1.53% 2025-07-11 EVER 2025-07-11 05:01:19 28.32 22.33 1.53% EVER 2025-07-11 07:01:10 25.81 23.00 1.53% EVER 2025-07-11 10:01:42 25.09 24.97 -1.57% EVER 2025-07-11 11:01:11 24.81 24.76 -2.29% EVER 2025-07-11 12:01:33 24.72 24.68 -2.57% EVER 2025-07-11 13:01:17 24.79 24.76 -2.29% EVER 2025-07-11 14:01:32 24.80 24.79 -2.21% EVER 2025-07-11 15:01:11 24.79 24.74 -2.41% EVER 2025-07-11 16:01:32 24.43 24.27 -4.02% EVER 2025-07-11 17:01:15 24.82 23.89 -3.94% EVER 2025-07-11 18:01:34 25.64 23.00 -3.94% EVER 2025-07-11 20:01:39 0.00 0.00 -3.94% 2025-07-14 EVER 2025-07-14 05:01:11 26.51 24.00 -3.94% EVER 2025-07-14 06:01:36 26.51 9.75 -3.94% EVER 2025-07-14 07:01:12 24.48 21.04 -3.94% EVER 2025-07-14 08:01:34 24.33 24.00 -3.94% EVER 2025-07-14 09:01:16 24.33 21.95 -0.28% EVER 2025-07-14 10:01:38 24.68 24.60 1.14% EVER 2025-07-14 11:01:15 24.67 24.57 1.06% EVER 2025-07-14 12:01:32 24.58 24.51 0.71% EVER 2025-07-14 13:01:13 24.58 24.56 0.87% EVER 2025-07-14 14:01:36 24.60 24.54 0.87% EVER 2025-07-14 15:01:17 24.52 24.49 0.63% EVER 2025-07-14 16:01:32 24.63 24.47 0.95% EVER 2025-07-14 17:01:15 25.00 24.11 -0.86% EVER 2025-07-14 18:01:37 25.00 21.15 -0.86% EVER 2025-07-14 20:01:41 0.00 0.00 -0.86% 2025-07-15 EVER 2025-07-15 05:01:16 25.67 9.84 -0.86% EVER 2025-07-15 07:01:21 25.67 21.04 -0.86% EVER 2025-07-15 08:01:38 25.67 24.36 -0.86% EVER 2025-07-15 09:01:14 25.67 24.52 -0.86% EVER 2025-07-15 10:01:38 25.07 24.92 1.77% EVER 2025-07-15 11:01:20 24.95 24.87 1.48% EVER 2025-07-15 12:01:37 24.97 24.90 1.56% EVER 2025-07-15 13:01:19 24.99 24.95 1.56% EVER 2025-07-15 14:01:34 25.14 25.05 2.22% EVER 2025-07-15 15:01:49 25.09 24.96 1.97% EVER 2025-07-15 16:01:35 24.72 24.56 0.25% EVER 2025-07-15 17:01:13 25.11 24.50 0.24% EVER 2025-07-15 18:01:40 25.67 24.50 0.24% EVER 2025-07-15 20:01:40 0.00 0.00 0.24% 2025-07-16 EVER 2025-07-16 05:01:10 26.93 9.91 0.24% EVER 2025-07-16 07:01:18 26.93 22.02 0.24% EVER 2025-07-16 08:01:33 31.47 24.34 0.24% EVER 2025-07-16 10:01:34 24.77 24.67 0.45% EVER 2025-07-16 11:01:16 24.72 24.66 0.24% EVER 2025-07-16 12:01:39 24.51 24.46 -0.65% EVER 2025-07-16 13:01:19 24.55 24.51 -0.33% EVER 2025-07-16 14:01:36 24.54 24.48 -0.49% EVER 2025-07-16 15:01:16 24.49 24.47 -0.57% EVER 2025-07-16 16:01:38 26.50 24.16 -0.49% EVER 2025-07-16 17:01:23 25.00 24.20 -0.49% EVER 2025-07-16 18:01:45 26.60 24.20 -0.49% EVER 2025-07-16 20:01:32 0.00 0.00 -0.49% 2025-07-17 EVER 2025-07-17 05:02:20 31.50 22.05 -0.49% EVER 2025-07-17 06:05:00 31.50 23.00 -0.49% EVER 2025-07-17 07:01:21 24.70 24.27 -0.49% EVER 2025-07-17 08:01:38 27.35 23.00 -0.49% EVER 2025-07-17 09:01:19 25.19 24.39 -0.49% EVER 2025-07-17 10:01:41 24.58 24.48 0.12% EVER 2025-07-17 11:01:21 24.63 24.54 0.32% EVER 2025-07-17 12:01:39 24.70 24.63 0.61% EVER 2025-07-17 13:01:21 24.67 24.62 0.53% EVER 2025-07-17 14:01:36 24.64 24.61 0.53% EVER 2025-07-17 15:01:15 24.60 24.54 0.32% EVER 2025-07-17 16:01:44 26.50 24.64 0.73% EVER 2025-07-17 17:01:28 27.35 24.57 0.73% EVER 2025-07-17 20:01:37 0.00 0.00 0.73% 2025-07-18 EVER 2025-07-18 05:01:21 31.50 22.05 0.73% EVER 2025-07-18 07:01:18 31.50 24.45 0.73% EVER 2025-07-18 08:01:37 27.06 24.45 0.73% EVER 2025-07-18 09:01:22 27.06 23.00 0.73% EVER 2025-07-18 10:01:39 24.81 24.74 0.45% EVER 2025-07-18 11:01:16 24.86 24.80 0.69% EVER 2025-07-18 12:01:39 25.12 25.07 1.71% EVER 2025-07-18 13:01:19 24.90 24.87 0.82% EVER 2025-07-18 14:01:34 24.86 24.83 0.69% EVER 2025-07-18 15:01:20 24.79 24.77 0.37% EVER 2025-07-18 16:01:34 24.87 24.71 0.37% EVER 2025-07-18 17:01:20 25.68 24.30 -0.41% EVER 2025-07-18 18:01:29 25.68 23.00 -0.41%