investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVER: EverQuote, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-18
EVER 2025-06-18 20:01:340.00 0.00 -0.12%
2025-06-20
EVER 2025-06-20 05:01:0426.71 21.62 -0.12%
EVER 2025-06-20 06:01:2628.35 24.43 -0.12%
EVER 2025-06-20 07:01:1128.35 21.62 -0.12%
EVER 2025-06-20 08:01:2726.87 24.12 -0.12%
EVER 2025-06-20 09:01:0625.19 24.57 -0.12%
EVER 2025-06-20 10:01:3124.35 24.27 -0.81%
EVER 2025-06-20 11:01:0924.18 24.14 -1.22%
EVER 2025-06-20 12:01:2823.88 23.84 -2.61%
EVER 2025-06-20 13:01:0724.16 24.13 -1.47%
EVER 2025-06-20 14:01:3324.21 24.19 -1.30%
EVER 2025-06-20 15:01:0724.24 24.20 -1.22%
EVER 2025-06-20 16:07:2624.45 22.00 -1.43%
EVER 2025-06-20 20:01:280.00 0.00 -1.43%
2025-06-23
EVER 2025-06-23 05:01:0624.28 24.07 -1.43%
EVER 2025-06-23 06:01:2828.35 24.06 -1.43%
EVER 2025-06-23 07:01:0725.00 24.06 -1.43%
EVER 2025-06-23 09:03:3924.16 23.95 -0.37%
EVER 2025-06-23 10:03:1923.51 23.42 -2.81%
EVER 2025-06-23 11:01:1523.81 23.77 -1.43%
EVER 2025-06-23 12:01:2223.77 23.70 -1.79%
EVER 2025-06-23 13:01:1623.29 23.25 -3.63%
EVER 2025-06-23 14:01:2723.57 23.52 -2.53%
EVER 2025-06-23 15:01:1223.80 23.76 -1.59%
EVER 2025-06-23 16:01:2624.00 23.00 -1.22%
EVER 2025-06-23 17:01:1424.00 23.39 -1.24%
EVER 2025-06-23 18:01:2424.00 23.00 -1.24%
EVER 2025-06-23 19:01:1224.00 23.85 -1.24%
EVER 2025-06-23 20:01:210.00 0.00 -1.24%
2025-06-24
EVER 2025-06-24 05:01:1227.34 21.44 -1.24%
EVER 2025-06-24 07:01:2124.75 23.35 -1.24%
EVER 2025-06-24 08:01:2724.28 24.10 -1.24%
EVER 2025-06-24 09:01:1224.75 23.35 -1.24%
EVER 2025-06-24 10:01:2524.22 24.08 0.99%
EVER 2025-06-24 11:01:1423.93 23.88 0.17%
EVER 2025-06-24 12:01:2624.04 23.96 0.62%
EVER 2025-06-24 13:01:2323.90 23.87 0.08%
EVER 2025-06-24 14:01:2724.10 24.05 0.99%
EVER 2025-06-24 15:01:1324.10 24.07 1.03%
EVER 2025-06-24 16:01:3124.23 24.00 0.99%
EVER 2025-06-24 17:01:1824.54 24.00 1.22%
EVER 2025-06-24 20:01:210.00 0.00 1.22%
2025-06-25
EVER 2025-06-25 05:01:1627.34 21.89 1.22%
EVER 2025-06-25 06:01:2425.80 21.89 1.22%
EVER 2025-06-25 07:01:1325.80 23.88 1.22%
EVER 2025-06-25 08:01:2725.80 23.98 1.22%
EVER 2025-06-25 09:01:1625.80 23.90 1.22%
EVER 2025-06-25 10:01:3024.14 24.07 0.00%
EVER 2025-06-25 11:01:1824.40 24.34 1.13%
EVER 2025-06-25 12:01:2924.18 24.15 0.34%
EVER 2025-06-25 13:01:1624.10 24.02 -0.08%
EVER 2025-06-25 14:01:2823.83 23.78 -1.26%
EVER 2025-06-25 15:01:1423.93 23.89 -0.80%
EVER 2025-06-25 16:01:2624.54 23.60 -1.47%
EVER 2025-06-25 17:01:1624.20 23.27 -1.45%
EVER 2025-06-25 18:01:2724.60 22.02 -1.45%
EVER 2025-06-25 20:01:230.00 0.00 -1.45%
2025-06-26
EVER 2025-06-26 05:01:1726.83 21.71 -1.45%
EVER 2025-06-26 06:01:2526.83 23.75 -1.45%
EVER 2025-06-26 07:01:1925.00 23.75 -1.45%
EVER 2025-06-26 08:01:2625.00 23.85 -1.45%
EVER 2025-06-26 09:01:1725.00 23.76 0.54%
EVER 2025-06-26 10:01:2623.51 23.47 -1.04%
EVER 2025-06-26 11:01:1123.55 23.52 -0.79%
EVER 2025-06-26 12:01:2723.30 23.26 -1.83%
EVER 2025-06-26 13:01:1723.22 23.20 -2.12%
EVER 2025-06-26 14:01:2623.42 23.39 -1.33%
EVER 2025-06-26 15:01:1323.62 23.58 -0.50%
EVER 2025-06-26 16:01:2323.91 23.78 0.46%
EVER 2025-06-26 17:01:1224.00 23.37 0.46%
EVER 2025-06-26 18:01:3424.00 22.92 0.46%
EVER 2025-06-26 20:01:270.00 0.00 0.46%
2025-06-27
EVER 2025-06-27 05:00:4126.98 20.98 0.46%
EVER 2025-06-27 06:00:3824.60 20.98 0.46%
EVER 2025-06-27 07:00:3824.60 23.13 0.46%
EVER 2025-06-27 10:00:4223.75 23.71 -0.42%
EVER 2025-06-27 11:00:3723.98 23.91 0.51%
EVER 2025-06-27 12:00:4123.96 23.91 0.42%
EVER 2025-06-27 13:00:3524.09 24.06 1.05%
EVER 2025-06-27 14:00:4024.02 23.94 0.67%
EVER 2025-06-27 15:00:4723.79 23.68 -0.38%
EVER 2025-06-27 16:00:3924.28 24.27 1.94%
EVER 2025-06-27 17:00:3426.81 23.78 1.80%
EVER 2025-06-27 18:00:3126.81 23.65 1.80%
EVER 2025-06-27 21:00:340.00 0.00 1.80%
2025-06-30
EVER 2025-06-30 05:00:4027.44 24.45 1.80%
EVER 2025-06-30 06:00:3825.67 24.53 1.22%
EVER 2025-06-30 07:00:3925.67 24.67 1.72%
EVER 2025-06-30 08:00:4125.67 24.25 0.08%
EVER 2025-06-30 10:00:3924.89 24.62 1.89%
EVER 2025-06-30 11:00:3724.54 24.48 1.13%
EVER 2025-06-30 12:00:3724.12 24.08 -0.67%
EVER 2025-06-30 13:00:3824.36 24.29 0.38%
EVER 2025-06-30 14:00:4624.37 24.33 0.46%
EVER 2025-06-30 15:00:3724.39 24.35 0.55%
EVER 2025-06-30 16:00:4624.25 24.23 0.00%
EVER 2025-06-30 17:00:4124.64 23.71 -0.29%
EVER 2025-06-30 18:00:4724.68 23.33 -0.29%
EVER 2025-06-30 21:00:330.00 0.00 -0.29%
2025-07-01
EVER 2025-07-01 05:00:4028.22 23.21 -0.29%
EVER 2025-07-01 07:00:3725.00 23.21 -0.29%
EVER 2025-07-01 10:00:3624.44 24.34 1.03%
EVER 2025-07-01 11:00:3924.33 24.27 0.58%
EVER 2025-07-01 12:00:3824.50 24.48 1.32%
EVER 2025-07-01 13:00:3924.78 24.69 2.31%
EVER 2025-07-01 14:00:4824.86 24.82 2.64%
EVER 2025-07-01 15:00:4024.67 24.63 1.94%
EVER 2025-07-01 16:00:4024.50 24.49 1.32%
EVER 2025-07-01 17:00:4125.00 23.95 1.03%
EVER 2025-07-01 19:00:4225.00 23.97 1.03%
EVER 2025-07-01 21:00:360.00 0.00 1.03%
2025-07-02
EVER 2025-07-02 05:00:4128.22 22.23 1.03%
EVER 2025-07-02 07:00:3525.00 22.23 1.03%
EVER 2025-07-02 08:00:4225.00 24.50 1.03%
EVER 2025-07-02 09:00:3924.53 24.06 1.03%
EVER 2025-07-02 10:00:4124.13 23.95 -1.32%
EVER 2025-07-02 11:00:3624.29 24.21 -0.70%
EVER 2025-07-02 12:00:3924.08 24.01 -1.57%
EVER 2025-07-02 13:00:4024.25 24.20 -0.91%
EVER 2025-07-02 14:00:4724.22 24.19 -0.91%
EVER 2025-07-02 15:00:3624.17 24.14 -1.03%
EVER 2025-07-02 16:00:4124.22 24.21 -0.83%
EVER 2025-07-02 17:00:4424.65 23.80 -0.94%
EVER 2025-07-02 18:00:4227.13 23.80 -0.94%
EVER 2025-07-02 21:00:480.00 0.00 -0.94%
2025-07-03
EVER 2025-07-03 05:00:4124.52 24.12 -0.94%
EVER 2025-07-03 06:00:4627.25 21.90 -0.94%
EVER 2025-07-03 08:00:4927.13 22.08 -0.94%
EVER 2025-07-03 10:00:4324.36 24.31 0.70%
EVER 2025-07-03 11:00:4224.52 24.48 1.27%
EVER 2025-07-03 12:00:4224.31 24.27 0.45%
EVER 2025-07-03 13:00:3824.52 24.50 1.35%
EVER 2025-07-03 14:00:3726.47 23.83 1.41%
EVER 2025-07-03 15:00:4030.00 22.00 1.41%
EVER 2025-07-03 17:00:4027.13 22.00 1.41%
EVER 2025-07-03 18:00:400.00 0.00 1.41%
2025-07-07
EVER 2025-07-07 05:00:4827.61 21.93 1.41%
EVER 2025-07-07 06:00:4827.61 22.17 1.41%
EVER 2025-07-07 07:00:4027.13 22.17 1.41%
EVER 2025-07-07 08:00:4227.13 22.17 -0.33%
EVER 2025-07-07 09:00:4924.92 22.24 -0.12%
EVER 2025-07-07 10:00:4724.67 24.56 0.17%
EVER 2025-07-07 11:00:5024.65 24.58 0.45%
EVER 2025-07-07 12:00:4024.33 24.26 -0.87%
EVER 2025-07-07 13:00:3624.59 24.56 0.25%
EVER 2025-07-07 14:00:4124.78 24.72 0.91%
EVER 2025-07-07 15:00:3424.79 24.77 1.03%
EVER 2025-07-07 16:00:4124.69 24.68 0.70%
EVER 2025-07-07 17:00:4324.86 24.24 0.77%
EVER 2025-07-07 18:00:4424.86 21.93 0.77%
EVER 2025-07-07 21:00:370.00 0.00 0.77%
2025-07-08
EVER 2025-07-08 05:00:4627.62 23.84 0.77%
EVER 2025-07-08 07:00:3425.22 24.55 0.77%
EVER 2025-07-08 08:00:3925.22 24.72 0.77%
EVER 2025-07-08 09:00:3925.22 24.63 0.77%
EVER 2025-07-08 10:00:3824.80 24.70 0.16%
EVER 2025-07-08 11:00:3724.46 24.35 -1.22%
EVER 2025-07-08 12:00:3824.55 24.49 -0.69%
EVER 2025-07-08 13:00:4024.54 24.45 -0.82%
EVER 2025-07-08 14:00:4024.48 24.46 -1.02%
EVER 2025-07-08 15:00:4224.33 24.27 -1.59%
EVER 2025-07-08 16:00:4424.53 24.52 -0.77%
EVER 2025-07-08 17:00:4627.13 23.00 -0.73%
EVER 2025-07-08 20:00:4727.13 24.17 -0.73%
EVER 2025-07-08 21:00:430.00 0.00 -0.73%
2025-07-09
EVER 2025-07-09 05:00:4027.62 22.33 -0.73%
EVER 2025-07-09 07:00:4425.23 24.53 -0.73%
EVER 2025-07-09 09:00:4024.98 22.33 0.97%
EVER 2025-07-09 10:00:4124.90 24.78 1.25%
EVER 2025-07-09 11:00:4024.61 24.50 0.24%
EVER 2025-07-09 12:00:4224.97 24.91 1.62%
EVER 2025-07-09 13:00:4024.70 24.65 0.61%
EVER 2025-07-09 14:00:4224.76 24.72 0.97%
EVER 2025-07-09 15:00:3824.81 24.79 1.05%
EVER 2025-07-09 16:00:4524.92 24.89 1.54%
EVER 2025-07-09 17:00:4225.00 24.89 1.47%
EVER 2025-07-09 18:00:3925.00 23.12 0.98%
EVER 2025-07-09 21:00:390.00 0.00 0.98%
2025-07-10
EVER 2025-07-10 05:00:5027.57 22.33 0.98%
EVER 2025-07-10 06:00:4427.27 22.59 0.98%
EVER 2025-07-10 07:00:4226.02 24.65 0.98%
EVER 2025-07-10 08:00:4526.02 24.77 0.98%
EVER 2025-07-10 09:00:4426.02 22.77 0.98%
EVER 2025-07-10 10:00:4324.67 24.60 -1.14%
EVER 2025-07-10 11:00:4125.02 24.99 0.45%
EVER 2025-07-10 12:00:3625.09 25.03 0.61%
EVER 2025-07-10 13:00:3925.15 25.13 1.10%
EVER 2025-07-10 14:00:4225.41 25.39 2.12%
EVER 2025-07-10 15:00:4025.30 25.26 1.71%
EVER 2025-07-10 16:00:4425.36 25.35 1.92%
EVER 2025-07-10 17:00:4425.67 25.00 1.89%
EVER 2025-07-10 18:00:4725.27 25.00 1.61%
EVER 2025-07-10 19:00:4125.27 25.00 1.53%
EVER 2025-07-10 20:00:4125.67 25.00 1.53%
EVER 2025-07-10 21:00:400.00 0.00 1.53%
2025-07-11
EVER 2025-07-11 05:01:1928.32 22.33 1.53%
EVER 2025-07-11 07:01:1025.81 23.00 1.53%
EVER 2025-07-11 10:01:4225.09 24.97 -1.57%
EVER 2025-07-11 11:01:1124.81 24.76 -2.29%
EVER 2025-07-11 12:01:3324.72 24.68 -2.57%
EVER 2025-07-11 13:01:1724.79 24.76 -2.29%
EVER 2025-07-11 14:01:3224.80 24.79 -2.21%
EVER 2025-07-11 15:01:1124.79 24.74 -2.41%
EVER 2025-07-11 16:01:3224.43 24.27 -4.02%
EVER 2025-07-11 17:01:1524.82 23.89 -3.94%
EVER 2025-07-11 18:01:3425.64 23.00 -3.94%
EVER 2025-07-11 20:01:390.00 0.00 -3.94%
2025-07-14
EVER 2025-07-14 05:01:1126.51 24.00 -3.94%
EVER 2025-07-14 06:01:3626.51 9.75 -3.94%
EVER 2025-07-14 07:01:1224.48 21.04 -3.94%
EVER 2025-07-14 08:01:3424.33 24.00 -3.94%
EVER 2025-07-14 09:01:1624.33 21.95 -0.28%
EVER 2025-07-14 10:01:3824.68 24.60 1.14%
EVER 2025-07-14 11:01:1524.67 24.57 1.06%
EVER 2025-07-14 12:01:3224.58 24.51 0.71%
EVER 2025-07-14 13:01:1324.58 24.56 0.87%
EVER 2025-07-14 14:01:3624.60 24.54 0.87%
EVER 2025-07-14 15:01:1724.52 24.49 0.63%
EVER 2025-07-14 16:01:3224.63 24.47 0.95%
EVER 2025-07-14 17:01:1525.00 24.11 -0.86%
EVER 2025-07-14 18:01:3725.00 21.15 -0.86%
EVER 2025-07-14 20:01:410.00 0.00 -0.86%
2025-07-15
EVER 2025-07-15 05:01:1625.67 9.84 -0.86%
EVER 2025-07-15 07:01:2125.67 21.04 -0.86%
EVER 2025-07-15 08:01:3825.67 24.36 -0.86%
EVER 2025-07-15 09:01:1425.67 24.52 -0.86%
EVER 2025-07-15 10:01:3825.07 24.92 1.77%
EVER 2025-07-15 11:01:2024.95 24.87 1.48%
EVER 2025-07-15 12:01:3724.97 24.90 1.56%
EVER 2025-07-15 13:01:1924.99 24.95 1.56%
EVER 2025-07-15 14:01:3425.14 25.05 2.22%
EVER 2025-07-15 15:01:4925.09 24.96 1.97%
EVER 2025-07-15 16:01:3524.72 24.56 0.25%
EVER 2025-07-15 17:01:1325.11 24.50 0.24%
EVER 2025-07-15 18:01:4025.67 24.50 0.24%
EVER 2025-07-15 20:01:400.00 0.00 0.24%
2025-07-16
EVER 2025-07-16 05:01:1026.93 9.91 0.24%
EVER 2025-07-16 07:01:1826.93 22.02 0.24%
EVER 2025-07-16 08:01:3331.47 24.34 0.24%
EVER 2025-07-16 10:01:3424.77 24.67 0.45%
EVER 2025-07-16 11:01:1624.72 24.66 0.24%
EVER 2025-07-16 12:01:3924.51 24.46 -0.65%
EVER 2025-07-16 13:01:1924.55 24.51 -0.33%
EVER 2025-07-16 14:01:3624.54 24.48 -0.49%
EVER 2025-07-16 15:01:1624.49 24.47 -0.57%
EVER 2025-07-16 16:01:3826.50 24.16 -0.49%
EVER 2025-07-16 17:01:2325.00 24.20 -0.49%
EVER 2025-07-16 18:01:4526.60 24.20 -0.49%
EVER 2025-07-16 20:01:320.00 0.00 -0.49%
2025-07-17
EVER 2025-07-17 05:02:2031.50 22.05 -0.49%
EVER 2025-07-17 06:05:0031.50 23.00 -0.49%
EVER 2025-07-17 07:01:2124.70 24.27 -0.49%
EVER 2025-07-17 08:01:3827.35 23.00 -0.49%
EVER 2025-07-17 09:01:1925.19 24.39 -0.49%
EVER 2025-07-17 10:01:4124.58 24.48 0.12%
EVER 2025-07-17 11:01:2124.63 24.54 0.32%
EVER 2025-07-17 12:01:3924.70 24.63 0.61%
EVER 2025-07-17 13:01:2124.67 24.62 0.53%
EVER 2025-07-17 14:01:3624.64 24.61 0.53%
EVER 2025-07-17 15:01:1524.60 24.54 0.32%
EVER 2025-07-17 16:01:4426.50 24.64 0.73%
EVER 2025-07-17 17:01:2827.35 24.57 0.73%
EVER 2025-07-17 20:01:370.00 0.00 0.73%
2025-07-18
EVER 2025-07-18 05:01:2131.50 22.05 0.73%
EVER 2025-07-18 07:01:1831.50 24.45 0.73%
EVER 2025-07-18 08:01:3727.06 24.45 0.73%
EVER 2025-07-18 09:01:2227.06 23.00 0.73%
EVER 2025-07-18 10:01:3924.81 24.74 0.45%
EVER 2025-07-18 11:01:1624.86 24.80 0.69%
EVER 2025-07-18 12:01:3925.12 25.07 1.71%
EVER 2025-07-18 13:01:1924.90 24.87 0.82%
EVER 2025-07-18 14:01:3424.86 24.83 0.69%
EVER 2025-07-18 15:01:2024.79 24.77 0.37%
EVER 2025-07-18 16:01:3424.87 24.71 0.37%
EVER 2025-07-18 17:01:2025.68 24.30 -0.41%
EVER 2025-07-18 18:01:2925.68 23.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.