investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVER: EverQuote, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-27
EVER 2025-11-27 08:02:100.00 0.00 1.66%
EVER 2025-11-27 19:01:5226.80 25.77 1.66%
EVER 2025-11-27 21:03:330.00 0.00 1.66%
2025-11-28
EVER 2025-11-28 06:02:1129.30 21.35 1.66%
EVER 2025-11-28 07:01:4528.95 21.24 1.66%
EVER 2025-11-28 08:02:0126.62 26.10 1.66%
EVER 2025-11-28 09:01:4129.30 22.41 1.66%
EVER 2025-11-28 10:02:0327.00 23.89 1.66%
EVER 2025-11-28 11:01:4526.44 26.31 0.50%
EVER 2025-11-28 12:02:0126.58 26.51 1.12%
EVER 2025-11-28 13:01:4726.55 26.50 1.01%
EVER 2025-11-28 14:02:0827.00 25.85 0.43%
EVER 2025-11-28 15:01:4927.00 25.85 1.64%
EVER 2025-11-28 18:01:580.00 0.00 1.64%
2025-12-01
EVER 2025-12-01 06:02:0430.39 25.79 1.64%
EVER 2025-12-01 08:02:0230.01 25.68 -1.48%
EVER 2025-12-01 09:01:4129.85 25.68 -1.48%
EVER 2025-12-01 10:02:0429.85 25.74 -1.48%
EVER 2025-12-01 11:01:4026.76 26.68 1.26%
EVER 2025-12-01 12:02:0327.02 26.95 2.21%
EVER 2025-12-01 13:01:4526.84 26.77 1.60%
EVER 2025-12-01 14:02:1626.97 26.85 2.21%
EVER 2025-12-01 15:01:4426.86 26.82 1.79%
EVER 2025-12-01 16:02:1327.02 26.93 2.47%
EVER 2025-12-01 17:01:4827.50 26.45 2.13%
EVER 2025-12-01 18:02:1027.50 26.45 2.12%
EVER 2025-12-01 21:04:000.00 0.00 2.12%
2025-12-02
EVER 2025-12-02 05:01:380.00 26.45 2.12%
EVER 2025-12-02 06:02:1631.47 26.45 0.91%
EVER 2025-12-02 07:02:0529.15 26.45 0.91%
EVER 2025-12-02 08:02:1127.31 26.84 0.91%
EVER 2025-12-02 09:01:4429.15 26.45 0.91%
EVER 2025-12-02 11:01:4327.16 26.92 0.72%
EVER 2025-12-02 13:02:0427.65 27.56 2.58%
EVER 2025-12-02 14:01:3827.30 27.24 1.25%
EVER 2025-12-02 15:02:0627.36 27.28 1.52%
EVER 2025-12-02 16:01:4527.22 27.18 0.91%
EVER 2025-12-02 17:02:0627.60 26.62 0.83%
EVER 2025-12-02 18:01:3727.60 26.62 0.82%
EVER 2025-12-02 21:06:190.00 0.00 0.82%
2025-12-03
EVER 2025-12-03 06:01:4631.47 21.04 0.82%
EVER 2025-12-03 08:01:5227.48 27.07 0.82%
EVER 2025-12-03 09:02:0630.12 27.15 0.15%
EVER 2025-12-03 10:01:4029.76 24.84 0.15%
EVER 2025-12-03 11:02:0627.68 27.46 1.22%
EVER 2025-12-03 12:01:3927.51 27.41 1.15%
EVER 2025-12-03 13:01:5927.52 27.42 1.22%
EVER 2025-12-03 14:01:4727.51 27.46 1.22%
EVER 2025-12-03 15:02:1427.18 27.10 0.07%
EVER 2025-12-03 16:01:4927.33 27.29 0.59%
EVER 2025-12-03 17:02:2128.02 26.95 1.26%
EVER 2025-12-03 18:02:0228.02 26.95 1.25%
EVER 2025-12-03 21:07:270.00 0.00 1.25%
2025-12-04
EVER 2025-12-04 06:01:5631.47 21.29 1.25%
EVER 2025-12-04 07:02:1431.47 27.07 1.25%
EVER 2025-12-04 08:01:5527.69 27.24 1.25%
EVER 2025-12-04 09:02:2431.45 27.24 1.25%
EVER 2025-12-04 10:02:0727.59 27.24 1.25%
EVER 2025-12-04 11:06:5427.62 27.55 0.33%
EVER 2025-12-04 12:01:4327.46 27.43 -0.11%
EVER 2025-12-04 13:05:2627.59 27.55 0.41%
EVER 2025-12-04 14:01:5127.91 27.87 1.47%
EVER 2025-12-04 15:02:1428.12 28.07 2.32%
EVER 2025-12-04 16:02:2628.01 27.94 1.73%
EVER 2025-12-04 17:02:0127.91 27.23 1.40%
EVER 2025-12-04 18:01:4427.91 27.23 1.38%
EVER 2025-12-04 21:07:180.00 0.00 1.38%
2025-12-05
EVER 2025-12-05 05:02:280.00 27.64 1.38%
EVER 2025-12-05 06:01:5131.47 27.53 1.38%
EVER 2025-12-05 07:02:1931.47 27.50 1.38%
EVER 2025-12-05 08:01:4731.47 27.78 1.38%
EVER 2025-12-05 10:01:4927.96 27.50 0.07%
EVER 2025-12-05 11:02:1528.04 27.77 0.55%
EVER 2025-12-05 12:01:4227.96 27.80 0.18%
EVER 2025-12-05 13:02:0527.91 27.89 0.47%
EVER 2025-12-05 14:01:4327.77 27.72 -0.07%
EVER 2025-12-05 15:02:0427.77 27.72 0.00%
EVER 2025-12-05 16:02:0527.95 27.88 0.47%
EVER 2025-12-05 17:02:0828.34 27.26 0.15%
EVER 2025-12-05 18:01:3828.34 27.26 0.14%
EVER 2025-12-05 21:04:450.00 0.00 0.14%
2025-12-08
EVER 2025-12-08 05:01:480.00 28.00 0.14%
EVER 2025-12-08 06:02:0031.12 27.67 0.14%
EVER 2025-12-08 07:01:3531.47 25.52 0.14%
EVER 2025-12-08 08:02:1831.16 27.85 0.14%
EVER 2025-12-08 09:02:0128.41 27.85 0.14%
EVER 2025-12-08 10:02:1128.41 27.85 1.62%
EVER 2025-12-08 11:01:3327.91 27.79 0.47%
EVER 2025-12-08 12:02:0727.51 27.41 -1.08%
EVER 2025-12-08 13:02:0327.63 27.56 -0.61%
EVER 2025-12-08 14:02:2427.61 27.50 -0.68%
EVER 2025-12-08 15:02:1127.42 27.27 -1.51%
EVER 2025-12-08 16:02:1326.93 26.88 -3.13%
EVER 2025-12-08 17:01:5927.25 0.00 -3.89%
EVER 2025-12-08 18:02:2927.25 24.01 -3.88%
EVER 2025-12-08 21:04:070.00 0.00 -3.88%
2025-12-09
EVER 2025-12-09 06:02:1731.47 26.54 -3.88%
EVER 2025-12-09 07:01:5131.47 21.04 -3.88%
EVER 2025-12-09 08:02:1431.45 26.59 -3.88%
EVER 2025-12-09 10:03:0333.00 26.46 0.32%
EVER 2025-12-09 11:01:5126.87 26.64 0.58%
EVER 2025-12-09 12:02:1827.25 27.21 1.87%
EVER 2025-12-09 13:01:5727.74 27.64 3.60%
EVER 2025-12-09 14:02:5427.66 27.63 3.35%
EVER 2025-12-09 15:02:3427.82 27.79 3.96%
EVER 2025-12-09 16:02:1827.94 27.91 4.35%
EVER 2025-12-09 17:02:4728.19 27.32 4.17%
EVER 2025-12-09 18:02:1227.86 27.32 4.12%
EVER 2025-12-09 19:02:4428.19 26.25 4.34%
EVER 2025-12-09 21:02:400.00 0.00 4.34%
2025-12-10
EVER 2025-12-10 06:02:3031.47 23.64 4.34%
EVER 2025-12-10 08:02:1431.47 24.01 4.34%
EVER 2025-12-10 09:01:4431.45 25.17 4.34%
EVER 2025-12-10 10:02:1331.17 25.45 4.34%
EVER 2025-12-10 11:01:4028.16 27.63 0.30%
EVER 2025-12-10 12:02:0027.58 27.55 -1.12%
EVER 2025-12-10 13:01:5128.11 28.05 0.82%
EVER 2025-12-10 14:02:2827.86 27.72 -0.19%
EVER 2025-12-10 15:01:3827.90 27.78 -0.04%
EVER 2025-12-10 16:02:1927.91 27.82 0.04%
EVER 2025-12-10 17:01:3628.19 27.12 -0.79%
EVER 2025-12-10 18:02:3228.19 27.12 -0.75%
EVER 2025-12-10 21:02:510.00 0.00 -0.75%
EVER 2025-12-10 22:04:4328.19 27.12 -0.75%
2025-12-11
EVER 2025-12-11 05:01:4627.76 27.14 -0.75%
EVER 2025-12-11 06:02:1030.00 27.27 -0.75%
EVER 2025-12-11 07:01:4030.00 23.64 -0.75%
EVER 2025-12-11 08:02:1027.82 27.41 -0.75%
EVER 2025-12-11 09:01:3730.00 24.01 -0.75%
EVER 2025-12-11 10:02:2330.00 27.38 -0.75%
EVER 2025-12-11 11:02:0928.11 27.77 0.50%
EVER 2025-12-11 12:02:1927.60 27.52 -0.29%
EVER 2025-12-11 13:01:5327.63 27.57 -0.14%
EVER 2025-12-11 14:02:1127.69 27.63 0.04%
EVER 2025-12-11 15:01:5227.69 27.67 0.14%
EVER 2025-12-11 16:02:1527.67 27.65 0.07%
EVER 2025-12-11 17:01:4128.23 27.14 0.14%
EVER 2025-12-11 21:02:590.00 0.00 0.14%
2025-12-12
EVER 2025-12-12 05:01:3327.99 27.55 0.14%
EVER 2025-12-12 06:02:1431.47 27.55 0.14%
EVER 2025-12-12 07:01:4831.47 23.64 0.14%
EVER 2025-12-12 08:02:0531.45 24.01 0.14%
EVER 2025-12-12 09:01:4231.45 27.68 0.14%
EVER 2025-12-12 11:01:5628.30 28.21 2.21%
EVER 2025-12-12 12:02:0128.41 28.32 2.78%
EVER 2025-12-12 13:01:3428.40 28.32 2.60%
EVER 2025-12-12 14:02:0728.48 28.43 2.86%
EVER 2025-12-12 15:01:4028.20 28.15 1.81%
EVER 2025-12-12 16:02:2328.14 28.11 1.63%
EVER 2025-12-12 17:01:3428.16 27.20 0.25%
EVER 2025-12-12 18:02:0428.29 27.20 0.25%
EVER 2025-12-12 21:02:270.00 0.00 0.25%
2025-12-15
EVER 2025-12-15 05:01:4028.12 27.80 0.25%
EVER 2025-12-15 06:02:0531.47 21.04 0.51%
EVER 2025-12-15 07:01:4431.18 21.04 0.51%
EVER 2025-12-15 08:02:0731.09 27.74 0.51%
EVER 2025-12-15 09:01:4431.45 27.74 0.51%
EVER 2025-12-15 11:01:4027.89 27.50 -0.72%
EVER 2025-12-15 12:02:0127.74 27.68 -0.14%
EVER 2025-12-15 13:01:3427.54 27.46 -0.79%
EVER 2025-12-15 14:02:0927.42 27.31 -1.19%
EVER 2025-12-15 15:01:4827.40 27.37 -1.26%
EVER 2025-12-15 16:02:1827.45 27.43 -1.05%
EVER 2025-12-15 17:01:4427.63 26.58 -2.64%
EVER 2025-12-15 18:02:0427.63 26.58 -2.63%
EVER 2025-12-15 21:03:020.00 0.00 -2.63%
2025-12-16
EVER 2025-12-16 05:01:4327.22 26.83 -2.63%
EVER 2025-12-16 06:02:0730.28 26.83 -2.63%
EVER 2025-12-16 07:01:4230.28 21.04 -2.63%
EVER 2025-12-16 08:02:2327.27 26.89 -2.63%
EVER 2025-12-16 09:01:4530.28 27.10 -2.63%
EVER 2025-12-16 11:01:4028.08 27.76 2.92%
EVER 2025-12-16 12:01:5927.71 27.64 2.09%
EVER 2025-12-16 13:01:3427.63 27.55 1.77%
EVER 2025-12-16 14:02:0127.38 27.31 0.79%
EVER 2025-12-16 15:01:3827.55 27.51 1.55%
EVER 2025-12-16 16:02:0227.33 27.30 0.72%
EVER 2025-12-16 17:01:3827.78 26.71 0.54%
EVER 2025-12-16 18:01:5927.78 26.71 0.55%
EVER 2025-12-16 21:02:320.00 0.00 0.55%
2025-12-17
EVER 2025-12-17 05:01:5030.00 0.00 0.55%
EVER 2025-12-17 06:02:1630.00 27.25 0.55%
EVER 2025-12-17 08:02:1228.50 27.25 0.55%
EVER 2025-12-17 10:02:0228.50 27.25 0.11%
EVER 2025-12-17 11:02:0327.51 27.36 0.96%
EVER 2025-12-17 12:02:1027.50 27.45 0.92%
EVER 2025-12-17 13:01:4027.10 27.07 -0.52%
EVER 2025-12-17 14:02:0926.95 26.91 -1.14%
EVER 2025-12-17 15:01:4526.74 26.66 -1.88%
EVER 2025-12-17 16:02:1826.71 26.67 -2.03%
EVER 2025-12-17 17:02:0526.85 26.65 -1.44%
EVER 2025-12-17 18:02:0626.85 26.65 -1.43%
EVER 2025-12-17 20:02:0826.84 26.65 -1.43%
EVER 2025-12-17 21:03:280.00 0.00 -1.43%
2025-12-18
EVER 2025-12-18 05:01:450.00 26.71 -1.43%
EVER 2025-12-18 06:02:0731.47 26.71 -1.43%
EVER 2025-12-18 07:01:4231.47 20.12 -1.43%
EVER 2025-12-18 08:02:0927.24 26.84 -1.43%
EVER 2025-12-18 09:01:4231.45 26.84 -1.43%
EVER 2025-12-18 10:02:0331.45 26.87 -1.43%
EVER 2025-12-18 11:01:4627.27 27.10 1.47%
EVER 2025-12-18 12:02:0227.50 27.44 2.46%
EVER 2025-12-18 13:01:3927.45 27.40 2.24%
EVER 2025-12-18 14:02:0427.44 27.39 2.09%
EVER 2025-12-18 15:01:4927.50 27.44 2.31%
EVER 2025-12-18 16:02:1327.36 27.32 1.91%
EVER 2025-12-18 17:01:4427.77 27.00 2.57%
EVER 2025-12-18 18:02:0627.77 27.27 2.61%
EVER 2025-12-18 20:02:0327.77 27.70 2.61%
EVER 2025-12-18 21:03:090.00 0.00 2.61%
2025-12-19
EVER 2025-12-19 06:02:0731.47 27.48 2.61%
EVER 2025-12-19 07:02:3231.47 24.70 2.61%
EVER 2025-12-19 08:02:0327.88 27.37 2.61%
EVER 2025-12-19 09:01:3827.53 25.03 2.61%
EVER 2025-12-19 10:02:0631.45 27.40 0.89%
EVER 2025-12-19 11:02:4027.33 27.09 -1.19%
EVER 2025-12-19 12:02:2727.33 27.19 -0.71%
EVER 2025-12-19 13:01:4627.29 27.20 -0.97%
EVER 2025-12-19 14:02:2827.05 27.03 -1.83%
EVER 2025-12-19 15:02:0127.07 27.04 -1.71%
EVER 2025-12-19 16:02:1227.05 26.99 -1.90%
EVER 2025-12-19 17:03:0427.14 26.69 -2.57%
EVER 2025-12-19 18:02:0627.14 26.69 -1.53%
EVER 2025-12-19 21:03:280.00 0.00 -1.53%
2025-12-22
EVER 2025-12-22 06:02:1231.47 26.82 -1.53%
EVER 2025-12-22 08:02:1327.23 26.83 -1.53%
EVER 2025-12-22 09:01:4329.55 26.83 -1.53%
EVER 2025-12-22 10:02:0329.69 26.83 0.87%
EVER 2025-12-22 11:01:3827.16 27.04 1.05%
EVER 2025-12-22 12:02:0627.30 27.27 1.67%
EVER 2025-12-22 13:01:4227.33 27.29 1.74%
EVER 2025-12-22 14:02:2127.28 27.24 1.60%
EVER 2025-12-22 15:01:4527.40 27.36 2.00%
EVER 2025-12-22 16:02:1627.40 27.35 2.11%
EVER 2025-12-22 17:01:4727.90 26.65 2.00%
EVER 2025-12-22 18:02:1327.90 26.65 2.05%
EVER 2025-12-22 21:02:470.00 0.00 2.05%
2025-12-23
EVER 2025-12-23 05:02:3543.13 27.18 2.05%
EVER 2025-12-23 06:02:0029.28 24.79 2.05%
EVER 2025-12-23 08:02:0127.64 27.16 2.05%
EVER 2025-12-23 09:01:4929.28 27.16 2.05%
EVER 2025-12-23 10:02:1329.28 27.10 0.22%
EVER 2025-12-23 11:01:4127.12 26.92 -1.12%
EVER 2025-12-23 12:02:1327.10 27.05 -1.04%
EVER 2025-12-23 13:01:3926.99 26.91 -1.71%
EVER 2025-12-23 14:02:0226.70 26.64 -2.57%
EVER 2025-12-23 15:01:4426.66 26.60 -2.65%
EVER 2025-12-23 16:02:0926.82 26.74 -2.24%
EVER 2025-12-23 17:01:4027.25 26.58 -2.39%
EVER 2025-12-23 18:02:1827.25 26.58 -2.34%
EVER 2025-12-23 21:02:310.00 0.00 -2.34%
2025-12-24
EVER 2025-12-24 06:02:0531.47 20.12 -2.34%
EVER 2025-12-24 08:02:0326.93 26.53 1.39%
EVER 2025-12-24 09:01:3730.93 26.53 1.39%
EVER 2025-12-24 10:02:0430.93 26.68 1.39%
EVER 2025-12-24 11:01:4826.78 26.50 -0.37%
EVER 2025-12-24 12:02:0026.74 26.64 -0.18%
EVER 2025-12-24 13:01:3826.86 26.75 0.22%
EVER 2025-12-24 14:02:0130.00 0.00 0.22%
EVER 2025-12-24 16:01:5830.00 26.52 0.82%
EVER 2025-12-24 18:01:550.00 0.00 0.82%
2025-12-26
EVER 2025-12-26 05:02:2430.00 11.66 0.82%
EVER 2025-12-26 06:02:2630.00 26.52 0.82%
EVER 2025-12-26 07:02:0530.00 22.00 0.82%
EVER 2025-12-26 08:02:2327.00 26.57 0.82%
EVER 2025-12-26 09:01:5130.00 26.57 0.82%
EVER 2025-12-26 10:02:1330.00 26.62 0.82%
EVER 2025-12-26 11:01:4326.90 26.63 -0.19%
EVER 2025-12-26 12:02:1626.84 26.74 0.22%
EVER 2025-12-26 13:02:2826.68 26.61 -0.45%
EVER 2025-12-26 14:02:4926.69 26.62 -0.37%
EVER 2025-12-26 15:02:0826.74 26.70 -0.22%
EVER 2025-12-26 16:04:1426.74 26.65 -0.30%
EVER 2025-12-26 17:10:2227.21 26.46 -0.30%
EVER 2025-12-26 21:02:570.00 0.00 -0.30%
EVER 2025-12-26 22:04:1127.21 26.46 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.