$EVER: EverQuote, Inc. - Class A Common Stock
2025-06-11 EVER 2025-06-11 09:01:08 29.00 22.73 -0.19% EVER 2025-06-11 10:01:33 26.36 26.24 1.47% EVER 2025-06-11 11:01:10 26.73 26.68 3.20% EVER 2025-06-11 12:01:27 26.63 26.59 2.89% EVER 2025-06-11 13:01:07 26.57 26.53 2.62% EVER 2025-06-11 14:01:26 26.43 26.39 2.08% EVER 2025-06-11 15:01:08 26.42 26.38 2.08% EVER 2025-06-11 16:01:27 26.60 26.00 1.27% EVER 2025-06-11 17:01:06 26.60 26.00 1.28% EVER 2025-06-11 18:01:27 26.60 26.00 0.93% EVER 2025-06-11 20:01:27 0.00 0.00 0.93% 2025-06-12 EVER 2025-06-12 05:01:12 26.88 23.57 0.93% EVER 2025-06-12 09:01:11 26.29 23.57 0.93% EVER 2025-06-12 10:01:31 26.01 25.91 -1.01% EVER 2025-06-12 11:01:09 26.04 26.00 -0.66% EVER 2025-06-12 12:01:34 25.92 25.82 -1.20% EVER 2025-06-12 13:01:06 25.85 25.81 -1.43% EVER 2025-06-12 14:01:29 25.70 25.66 -1.97% EVER 2025-06-12 15:01:09 25.64 25.60 -2.16% EVER 2025-06-12 16:01:26 25.86 25.50 -1.70% EVER 2025-06-12 17:01:11 25.86 25.50 -1.68% EVER 2025-06-12 19:01:06 25.86 25.50 -2.56% EVER 2025-06-12 20:01:27 0.00 0.00 -2.56% 2025-06-13 EVER 2025-06-13 12:01:28 25.04 24.95 -2.67% EVER 2025-06-13 13:01:12 25.07 25.01 -2.52% EVER 2025-06-13 14:01:33 24.94 24.88 -3.21% EVER 2025-06-13 15:01:12 24.85 24.79 -3.40% EVER 2025-06-13 16:01:35 25.50 24.50 -4.09% EVER 2025-06-13 17:01:08 25.15 24.50 -3.73% EVER 2025-06-13 18:01:32 25.60 24.50 -3.73% EVER 2025-06-13 19:01:12 25.60 24.66 -2.14% EVER 2025-06-13 20:01:34 0.00 0.00 -2.14% 2025-06-16 EVER 2025-06-16 05:01:13 27.75 21.62 -2.14% EVER 2025-06-16 07:01:13 27.75 22.41 -2.14% EVER 2025-06-16 10:01:37 24.96 24.89 1.05% EVER 2025-06-16 11:01:09 25.43 25.31 2.64% EVER 2025-06-16 12:01:30 24.97 24.91 0.97% EVER 2025-06-16 13:01:11 24.96 24.89 0.97% EVER 2025-06-16 14:01:32 24.68 24.64 0.08% EVER 2025-06-16 15:01:09 24.37 24.33 -1.24% EVER 2025-06-16 16:01:31 25.42 23.39 -1.24% EVER 2025-06-16 17:01:07 24.82 23.87 -1.30% EVER 2025-06-16 18:01:32 25.42 23.39 -1.30% EVER 2025-06-16 20:01:27 0.00 0.00 -1.30% 2025-06-17 EVER 2025-06-17 05:01:39 28.35 21.93 -1.30% EVER 2025-06-17 07:01:12 26.70 22.00 -1.30% EVER 2025-06-17 08:01:29 26.42 22.00 -1.30% EVER 2025-06-17 09:01:04 24.26 23.64 -0.36% EVER 2025-06-17 10:01:30 24.69 24.59 1.30% EVER 2025-06-17 11:01:07 25.00 24.95 2.68% EVER 2025-06-17 12:01:29 24.98 24.91 2.39% EVER 2025-06-17 13:01:11 25.09 25.01 2.76% EVER 2025-06-17 14:01:31 24.79 24.75 1.74% EVER 2025-06-17 15:01:14 24.83 24.80 2.03% EVER 2025-06-17 16:01:29 25.41 22.00 0.89% EVER 2025-06-17 17:01:07 25.04 24.07 0.90% EVER 2025-06-17 18:01:30 28.35 22.41 0.90% EVER 2025-06-17 19:01:13 26.64 22.41 0.90% EVER 2025-06-17 20:01:32 0.00 0.00 0.90% 2025-06-18 EVER 2025-06-18 05:01:16 28.35 21.62 0.90% EVER 2025-06-18 07:01:14 26.64 22.00 0.90% EVER 2025-06-18 08:01:32 28.35 22.41 0.90% EVER 2025-06-18 09:01:14 24.67 22.41 0.90% EVER 2025-06-18 10:01:32 24.53 24.38 -0.66% EVER 2025-06-18 11:01:15 25.07 25.02 2.14% EVER 2025-06-18 12:01:28 24.87 24.82 1.19% EVER 2025-06-18 13:01:09 24.92 24.84 1.40% EVER 2025-06-18 14:01:32 25.12 24.76 0.90% EVER 2025-06-18 15:01:15 24.83 24.70 0.90% EVER 2025-06-18 16:01:37 25.20 24.25 -0.12% EVER 2025-06-18 17:01:11 25.01 24.12 -0.12% EVER 2025-06-18 18:01:29 25.20 24.12 -0.12% EVER 2025-06-18 20:01:34 0.00 0.00 -0.12% 2025-06-20 EVER 2025-06-20 05:01:04 26.71 21.62 -0.12% EVER 2025-06-20 06:01:26 28.35 24.43 -0.12% EVER 2025-06-20 07:01:11 28.35 21.62 -0.12% EVER 2025-06-20 08:01:27 26.87 24.12 -0.12% EVER 2025-06-20 09:01:06 25.19 24.57 -0.12% EVER 2025-06-20 10:01:31 24.35 24.27 -0.81% EVER 2025-06-20 11:01:09 24.18 24.14 -1.22% EVER 2025-06-20 12:01:28 23.88 23.84 -2.61% EVER 2025-06-20 13:01:07 24.16 24.13 -1.47% EVER 2025-06-20 14:01:33 24.21 24.19 -1.30% EVER 2025-06-20 15:01:07 24.24 24.20 -1.22% EVER 2025-06-20 16:07:26 24.45 22.00 -1.43% EVER 2025-06-20 20:01:28 0.00 0.00 -1.43% 2025-06-23 EVER 2025-06-23 05:01:06 24.28 24.07 -1.43% EVER 2025-06-23 06:01:28 28.35 24.06 -1.43% EVER 2025-06-23 07:01:07 25.00 24.06 -1.43% EVER 2025-06-23 09:03:39 24.16 23.95 -0.37% EVER 2025-06-23 10:03:19 23.51 23.42 -2.81% EVER 2025-06-23 11:01:15 23.81 23.77 -1.43% EVER 2025-06-23 12:01:22 23.77 23.70 -1.79% EVER 2025-06-23 13:01:16 23.29 23.25 -3.63% EVER 2025-06-23 14:01:27 23.57 23.52 -2.53% EVER 2025-06-23 15:01:12 23.80 23.76 -1.59% EVER 2025-06-23 16:01:26 24.00 23.00 -1.22% EVER 2025-06-23 17:01:14 24.00 23.39 -1.24% EVER 2025-06-23 18:01:24 24.00 23.00 -1.24% EVER 2025-06-23 19:01:12 24.00 23.85 -1.24% EVER 2025-06-23 20:01:21 0.00 0.00 -1.24% 2025-06-24 EVER 2025-06-24 05:01:12 27.34 21.44 -1.24% EVER 2025-06-24 07:01:21 24.75 23.35 -1.24% EVER 2025-06-24 08:01:27 24.28 24.10 -1.24% EVER 2025-06-24 09:01:12 24.75 23.35 -1.24% EVER 2025-06-24 10:01:25 24.22 24.08 0.99% EVER 2025-06-24 11:01:14 23.93 23.88 0.17% EVER 2025-06-24 12:01:26 24.04 23.96 0.62% EVER 2025-06-24 13:01:23 23.90 23.87 0.08% EVER 2025-06-24 14:01:27 24.10 24.05 0.99% EVER 2025-06-24 15:01:13 24.10 24.07 1.03% EVER 2025-06-24 16:01:31 24.23 24.00 0.99% EVER 2025-06-24 17:01:18 24.54 24.00 1.22% EVER 2025-06-24 20:01:21 0.00 0.00 1.22% 2025-06-25 EVER 2025-06-25 05:01:16 27.34 21.89 1.22% EVER 2025-06-25 06:01:24 25.80 21.89 1.22% EVER 2025-06-25 07:01:13 25.80 23.88 1.22% EVER 2025-06-25 08:01:27 25.80 23.98 1.22% EVER 2025-06-25 09:01:16 25.80 23.90 1.22% EVER 2025-06-25 10:01:30 24.14 24.07 0.00% EVER 2025-06-25 11:01:18 24.40 24.34 1.13% EVER 2025-06-25 12:01:29 24.18 24.15 0.34% EVER 2025-06-25 13:01:16 24.10 24.02 -0.08% EVER 2025-06-25 14:01:28 23.83 23.78 -1.26% EVER 2025-06-25 15:01:14 23.93 23.89 -0.80% EVER 2025-06-25 16:01:26 24.54 23.60 -1.47% EVER 2025-06-25 17:01:16 24.20 23.27 -1.45% EVER 2025-06-25 18:01:27 24.60 22.02 -1.45% EVER 2025-06-25 20:01:23 0.00 0.00 -1.45% 2025-06-26 EVER 2025-06-26 05:01:17 26.83 21.71 -1.45% EVER 2025-06-26 06:01:25 26.83 23.75 -1.45% EVER 2025-06-26 07:01:19 25.00 23.75 -1.45% EVER 2025-06-26 08:01:26 25.00 23.85 -1.45% EVER 2025-06-26 09:01:17 25.00 23.76 0.54% EVER 2025-06-26 10:01:26 23.51 23.47 -1.04% EVER 2025-06-26 11:01:11 23.55 23.52 -0.79% EVER 2025-06-26 12:01:27 23.30 23.26 -1.83% EVER 2025-06-26 13:01:17 23.22 23.20 -2.12% EVER 2025-06-26 14:01:26 23.42 23.39 -1.33% EVER 2025-06-26 15:01:13 23.62 23.58 -0.50% EVER 2025-06-26 16:01:23 23.91 23.78 0.46% EVER 2025-06-26 17:01:12 24.00 23.37 0.46% EVER 2025-06-26 18:01:34 24.00 22.92 0.46% EVER 2025-06-26 20:01:27 0.00 0.00 0.46% 2025-06-27 EVER 2025-06-27 05:00:41 26.98 20.98 0.46% EVER 2025-06-27 06:00:38 24.60 20.98 0.46% EVER 2025-06-27 07:00:38 24.60 23.13 0.46% EVER 2025-06-27 10:00:42 23.75 23.71 -0.42% EVER 2025-06-27 11:00:37 23.98 23.91 0.51% EVER 2025-06-27 12:00:41 23.96 23.91 0.42% EVER 2025-06-27 13:00:35 24.09 24.06 1.05% EVER 2025-06-27 14:00:40 24.02 23.94 0.67% EVER 2025-06-27 15:00:47 23.79 23.68 -0.38% EVER 2025-06-27 16:00:39 24.28 24.27 1.94% EVER 2025-06-27 17:00:34 26.81 23.78 1.80% EVER 2025-06-27 18:00:31 26.81 23.65 1.80% EVER 2025-06-27 21:00:34 0.00 0.00 1.80% 2025-06-30 EVER 2025-06-30 05:00:40 27.44 24.45 1.80% EVER 2025-06-30 06:00:38 25.67 24.53 1.22% EVER 2025-06-30 07:00:39 25.67 24.67 1.72% EVER 2025-06-30 08:00:41 25.67 24.25 0.08% EVER 2025-06-30 10:00:39 24.89 24.62 1.89% EVER 2025-06-30 11:00:37 24.54 24.48 1.13% EVER 2025-06-30 12:00:37 24.12 24.08 -0.67% EVER 2025-06-30 13:00:38 24.36 24.29 0.38% EVER 2025-06-30 14:00:46 24.37 24.33 0.46% EVER 2025-06-30 15:00:37 24.39 24.35 0.55% EVER 2025-06-30 16:00:46 24.25 24.23 0.00% EVER 2025-06-30 17:00:41 24.64 23.71 -0.29% EVER 2025-06-30 18:00:47 24.68 23.33 -0.29% EVER 2025-06-30 21:00:33 0.00 0.00 -0.29% 2025-07-01 EVER 2025-07-01 05:00:40 28.22 23.21 -0.29% EVER 2025-07-01 07:00:37 25.00 23.21 -0.29% EVER 2025-07-01 10:00:36 24.44 24.34 1.03% EVER 2025-07-01 11:00:39 24.33 24.27 0.58% EVER 2025-07-01 12:00:38 24.50 24.48 1.32% EVER 2025-07-01 13:00:39 24.78 24.69 2.31% EVER 2025-07-01 14:00:48 24.86 24.82 2.64% EVER 2025-07-01 15:00:40 24.67 24.63 1.94% EVER 2025-07-01 16:00:40 24.50 24.49 1.32% EVER 2025-07-01 17:00:41 25.00 23.95 1.03% EVER 2025-07-01 19:00:42 25.00 23.97 1.03% EVER 2025-07-01 21:00:36 0.00 0.00 1.03% 2025-07-02 EVER 2025-07-02 05:00:41 28.22 22.23 1.03% EVER 2025-07-02 07:00:35 25.00 22.23 1.03% EVER 2025-07-02 08:00:42 25.00 24.50 1.03% EVER 2025-07-02 09:00:39 24.53 24.06 1.03% EVER 2025-07-02 10:00:41 24.13 23.95 -1.32% EVER 2025-07-02 11:00:36 24.29 24.21 -0.70% EVER 2025-07-02 12:00:39 24.08 24.01 -1.57% EVER 2025-07-02 13:00:40 24.25 24.20 -0.91% EVER 2025-07-02 14:00:47 24.22 24.19 -0.91% EVER 2025-07-02 15:00:36 24.17 24.14 -1.03% EVER 2025-07-02 16:00:41 24.22 24.21 -0.83% EVER 2025-07-02 17:00:44 24.65 23.80 -0.94% EVER 2025-07-02 18:00:42 27.13 23.80 -0.94% EVER 2025-07-02 21:00:48 0.00 0.00 -0.94% 2025-07-03 EVER 2025-07-03 05:00:41 24.52 24.12 -0.94% EVER 2025-07-03 06:00:46 27.25 21.90 -0.94% EVER 2025-07-03 08:00:49 27.13 22.08 -0.94% EVER 2025-07-03 10:00:43 24.36 24.31 0.70% EVER 2025-07-03 11:00:42 24.52 24.48 1.27% EVER 2025-07-03 12:00:42 24.31 24.27 0.45% EVER 2025-07-03 13:00:38 24.52 24.50 1.35% EVER 2025-07-03 14:00:37 26.47 23.83 1.41% EVER 2025-07-03 15:00:40 30.00 22.00 1.41% EVER 2025-07-03 17:00:40 27.13 22.00 1.41% EVER 2025-07-03 18:00:40 0.00 0.00 1.41% 2025-07-07 EVER 2025-07-07 05:00:48 27.61 21.93 1.41% EVER 2025-07-07 06:00:48 27.61 22.17 1.41% EVER 2025-07-07 07:00:40 27.13 22.17 1.41% EVER 2025-07-07 08:00:42 27.13 22.17 -0.33% EVER 2025-07-07 09:00:49 24.92 22.24 -0.12% EVER 2025-07-07 10:00:47 24.67 24.56 0.17% EVER 2025-07-07 11:00:50 24.65 24.58 0.45% EVER 2025-07-07 12:00:40 24.33 24.26 -0.87% EVER 2025-07-07 13:00:36 24.59 24.56 0.25% EVER 2025-07-07 14:00:41 24.78 24.72 0.91% EVER 2025-07-07 15:00:34 24.79 24.77 1.03% EVER 2025-07-07 16:00:41 24.69 24.68 0.70% EVER 2025-07-07 17:00:43 24.86 24.24 0.77% EVER 2025-07-07 18:00:44 24.86 21.93 0.77% EVER 2025-07-07 21:00:37 0.00 0.00 0.77% 2025-07-08 EVER 2025-07-08 05:00:46 27.62 23.84 0.77% EVER 2025-07-08 07:00:34 25.22 24.55 0.77% EVER 2025-07-08 08:00:39 25.22 24.72 0.77% EVER 2025-07-08 09:00:39 25.22 24.63 0.77% EVER 2025-07-08 10:00:38 24.80 24.70 0.16% EVER 2025-07-08 11:00:37 24.46 24.35 -1.22% EVER 2025-07-08 12:00:38 24.55 24.49 -0.69% EVER 2025-07-08 13:00:40 24.54 24.45 -0.82% EVER 2025-07-08 14:00:40 24.48 24.46 -1.02% EVER 2025-07-08 15:00:42 24.33 24.27 -1.59% EVER 2025-07-08 16:00:44 24.53 24.52 -0.77% EVER 2025-07-08 17:00:46 27.13 23.00 -0.73% EVER 2025-07-08 20:00:47 27.13 24.17 -0.73% EVER 2025-07-08 21:00:43 0.00 0.00 -0.73% 2025-07-09 EVER 2025-07-09 05:00:40 27.62 22.33 -0.73% EVER 2025-07-09 07:00:44 25.23 24.53 -0.73% EVER 2025-07-09 09:00:40 24.98 22.33 0.97% EVER 2025-07-09 10:00:41 24.90 24.78 1.25% EVER 2025-07-09 11:00:40 24.61 24.50 0.24% EVER 2025-07-09 12:00:42 24.97 24.91 1.62% EVER 2025-07-09 13:00:40 24.70 24.65 0.61% EVER 2025-07-09 14:00:42 24.76 24.72 0.97% EVER 2025-07-09 15:00:38 24.81 24.79 1.05% EVER 2025-07-09 16:00:45 24.92 24.89 1.54% EVER 2025-07-09 17:00:42 25.00 24.89 1.47% EVER 2025-07-09 18:00:39 25.00 23.12 0.98% EVER 2025-07-09 21:00:39 0.00 0.00 0.98% 2025-07-10 EVER 2025-07-10 05:00:50 27.57 22.33 0.98% EVER 2025-07-10 06:00:44 27.27 22.59 0.98% EVER 2025-07-10 07:00:42 26.02 24.65 0.98% EVER 2025-07-10 08:00:45 26.02 24.77 0.98% EVER 2025-07-10 09:00:44 26.02 22.77 0.98% EVER 2025-07-10 10:00:43 24.67 24.60 -1.14% EVER 2025-07-10 11:00:41 25.02 24.99 0.45% EVER 2025-07-10 12:00:36 25.09 25.03 0.61% EVER 2025-07-10 13:00:39 25.15 25.13 1.10% EVER 2025-07-10 14:00:42 25.41 25.39 2.12% EVER 2025-07-10 15:00:40 25.30 25.26 1.71% EVER 2025-07-10 16:00:44 25.36 25.35 1.92% EVER 2025-07-10 17:00:44 25.67 25.00 1.89% EVER 2025-07-10 18:00:47 25.27 25.00 1.61% EVER 2025-07-10 19:00:41 25.27 25.00 1.53% EVER 2025-07-10 20:00:41 25.67 25.00 1.53% EVER 2025-07-10 21:00:40 0.00 0.00 1.53% 2025-07-11 EVER 2025-07-11 05:01:19 28.32 22.33 1.53% EVER 2025-07-11 07:01:10 25.81 23.00 1.53%