| EVER | 1970-01-01 03:00:00 | 41.90 | 39.86 | 1.47% |
| EVER | 2020-11-12 15:00:51 | 41.90 | 39.86 | 1.47% |
| EVER | 2020-11-12 16:00:51 | 42.00 | 38.50 | 1.47% |
| EVER | 2020-11-12 17:00:53 | 40.64 | 40.27 | -0.81% |
| EVER | 2020-11-12 18:00:52 | 40.97 | 40.71 | 0.07% |
| EVER | 2020-11-12 19:00:51 | 40.91 | 40.67 | -0.07% |
| EVER | 2020-11-12 20:00:51 | 40.68 | 40.53 | -0.34% |
| EVER | 2020-11-12 21:00:51 | 41.04 | 40.89 | 0.32% |
| EVER | 2020-11-12 22:00:51 | 40.74 | 40.60 | -0.37% |
| EVER | 2020-11-12 23:00:51 | 41.54 | 40.40 | 0.32% |
| EVER | 2020-11-13 01:04:40 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 02:00:50 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 03:00:50 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 04:00:51 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 05:00:51 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 06:00:51 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 07:00:51 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 08:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 09:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 10:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 11:00:50 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 12:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 13:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 14:00:51 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 15:00:52 | 41.72 | 38.78 | 0.32% |
| EVER | 2020-11-13 16:00:51 | 41.55 | 38.25 | 0.32% |
| EVER | 2020-11-13 17:01:02 | 41.29 | 41.03 | 0.44% |
| EVER | 2020-11-13 18:00:52 | 39.93 | 39.82 | -2.34% |
| EVER | 2020-11-13 19:00:51 | 40.68 | 40.60 | -0.81% |
| EVER | 2020-11-13 20:00:51 | 40.96 | 40.79 | -0.15% |
| EVER | 2020-11-13 21:00:51 | 40.75 | 40.57 | -0.88% |
| EVER | 2020-11-13 22:00:52 | 40.44 | 40.39 | -1.32% |
| EVER | 2020-11-13 23:00:51 | 40.53 | 40.07 | -1.54% |
| EVER | 2020-11-14 01:04:09 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 02:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 03:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 04:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 05:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 06:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 07:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 08:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 09:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 10:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 11:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 12:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 13:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 14:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 15:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 16:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 17:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 18:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 19:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 20:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 21:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 22:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-14 23:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 01:05:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 02:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 03:00:50 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 04:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 05:00:50 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 06:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 07:00:50 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 08:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 09:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 10:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 11:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 12:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 13:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 14:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 15:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 16:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 17:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 18:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 19:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 20:00:53 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 21:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 22:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-15 23:00:58 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 01:04:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 02:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 03:00:50 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 04:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 05:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 06:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 07:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 08:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 09:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 10:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 11:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 12:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 13:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 14:00:52 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 15:00:51 | 40.94 | 40.03 | -2.02% |
| EVER | 2020-11-16 16:00:55 | 41.55 | 39.64 | -2.02% |
| EVER | 2020-11-16 17:00:57 | 40.75 | 40.50 | 0.90% |
| EVER | 2020-11-16 18:00:53 | 39.02 | 38.89 | -2.86% |
| EVER | 2020-11-16 19:00:52 | 39.69 | 39.52 | -1.49% |
| EVER | 2020-11-16 20:00:51 | 39.26 | 39.07 | -2.34% |
| EVER | 2020-11-16 21:00:52 | 39.36 | 39.07 | -2.12% |
| EVER | 2020-11-16 22:00:52 | 39.58 | 39.39 | -1.82% |
| EVER | 2020-11-16 23:00:51 | 39.34 | 39.25 | -2.07% |
| EVER | 2020-11-17 01:03:40 | 40.80 | 38.75 | -2.07% |
| EVER | 2020-11-17 02:00:51 | 40.80 | 38.75 | -2.07% |
| EVER | 2020-11-17 03:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 04:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 05:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 06:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 07:00:52 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 08:00:52 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 09:00:53 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 10:00:52 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 11:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 12:00:52 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 13:00:53 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 14:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 15:00:51 | 40.80 | 38.82 | -2.07% |
| EVER | 2020-11-17 16:00:52 | 40.75 | 39.34 | -2.07% |
| EVER | 2020-11-17 17:01:39 | 38.78 | 38.50 | -1.73% |
| EVER | 2020-11-17 18:00:52 | 38.80 | 38.50 | -1.02% |
| EVER | 2020-11-17 19:00:52 | 39.24 | 38.93 | -1.07% |
| EVER | 2020-11-17 20:00:51 | 38.84 | 38.52 | 0.86% |
| EVER | 2020-11-17 21:00:52 | 39.22 | 39.03 | 0.00% |
| EVER | 2020-11-17 22:00:52 | 39.70 | 39.60 | -0.20% |
| EVER | 2020-11-17 23:00:52 | 39.07 | 38.92 | -1.65% |
| EVER | 2020-11-18 01:03:18 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 03:00:51 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 04:00:50 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 05:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 06:00:51 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 07:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 08:00:51 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 09:00:51 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 10:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 11:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 12:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 13:00:53 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 14:00:52 | 39.31 | 38.29 | 0.34% |
| EVER | 2020-11-18 15:00:52 | 39.31 | 37.89 | 0.34% |
| EVER | 2020-11-18 16:00:53 | 39.99 | 38.15 | 0.34% |
| EVER | 2020-11-18 17:01:30 | 38.99 | 38.62 | -2.01% |
| EVER | 2020-11-18 18:00:53 | 39.21 | 38.86 | 0.57% |
| EVER | 2020-11-18 19:00:51 | 39.00 | 38.94 | 0.31% |
| EVER | 2020-11-18 20:00:52 | 39.09 | 38.99 | 0.62% |
| EVER | 2020-11-18 21:00:51 | 39.19 | 39.13 | 0.85% |
| EVER | 2020-11-18 22:00:52 | 39.58 | 39.49 | 1.85% |
| EVER | 2020-11-18 23:00:52 | 39.08 | 39.03 | 0.54% |
| EVER | 2020-11-19 01:03:21 | 40.80 | 38.30 | 0.54% |
| EVER | 2020-11-19 02:00:51 | 39.49 | 38.34 | -1.39% |
| EVER | 2020-11-19 03:00:51 | 40.04 | 38.30 | -1.39% |
| EVER | 2020-11-19 04:00:52 | 38.99 | 38.91 | -1.39% |
| EVER | 2020-11-19 05:00:51 | 38.69 | 38.53 | -1.39% |
| EVER | 2020-11-19 06:00:52 | 39.03 | 38.94 | -1.39% |
| EVER | 2020-11-19 07:00:53 | 39.09 | 39.00 | -1.39% |
| EVER | 2020-11-19 08:00:51 | 39.33 | 39.23 | -1.39% |
| EVER | 2020-11-19 09:00:51 | 39.87 | 39.82 | -1.39% |
| EVER | 2020-11-19 10:00:52 | 39.39 | 39.29 | -1.39% |
| EVER | 2020-11-19 11:00:53 | 39.39 | 39.29 | -1.39% |
| EVER | 2020-11-19 12:00:52 | 39.39 | 39.29 | -1.39% |
| EVER | 2020-11-19 13:00:51 | 39.39 | 39.29 | -1.39% |
| EVER | 2020-11-19 14:00:53 | 41.00 | 39.29 | -1.39% |
| EVER | 2020-11-19 15:00:53 | 41.00 | 37.90 | -1.39% |
| EVER | 2020-11-19 16:00:52 | 40.00 | 38.00 | -1.39% |
| EVER | 2020-11-19 17:01:11 | 40.30 | 39.74 | 2.43% |
| EVER | 2020-11-19 18:00:53 | 40.60 | 40.43 | 3.64% |
| EVER | 2020-11-19 19:01:06 | 40.23 | 40.07 | 2.82% |
| EVER | 2020-11-19 20:00:52 | 40.09 | 39.98 | 2.28% |
| EVER | 2020-11-19 21:00:52 | 40.09 | 39.93 | 2.61% |
| EVER | 2020-11-19 22:00:52 | 40.74 | 40.65 | 4.33% |
| EVER | 2020-11-19 23:00:52 | 40.59 | 40.53 | 3.84% |
| EVER | 2020-11-20 01:03:43 | 41.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 02:00:51 | 41.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 03:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 04:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 05:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 06:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 07:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 08:00:52 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 09:00:53 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 10:00:53 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 11:00:51 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 12:00:52 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 13:00:52 | 42.00 | 39.09 | 3.97% |
| EVER | 2020-11-20 14:00:51 | 42.00 | 38.00 | 3.97% |
| EVER | 2020-11-20 15:00:53 | 42.00 | 38.00 | 3.97% |
| EVER | 2020-11-20 16:00:52 | 40.99 | 38.00 | 3.97% |
| EVER | 2020-11-20 17:01:02 | 40.63 | 40.27 | -0.64% |
| EVER | 2020-11-20 18:00:53 | 40.07 | 39.97 | -1.43% |
| EVER | 2020-11-20 19:00:52 | 40.25 | 40.19 | -0.86% |
| EVER | 2020-11-20 20:00:51 | 40.72 | 40.65 | 0.42% |
| EVER | 2020-11-20 21:00:53 | 40.69 | 40.57 | 0.32% |
| EVER | 2020-11-20 22:00:52 | 41.44 | 41.34 | 2.15% |
| EVER | 2020-11-20 23:00:51 | 41.11 | 41.05 | 1.33% |
| EVER | 2020-11-21 01:03:20 | 41.73 | 37.90 | 1.69% |
| EVER | 2020-11-21 02:00:51 | 41.73 | 37.90 | 1.69% |
| EVER | 2020-11-21 03:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 04:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 05:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 06:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 07:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 08:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 09:00:50 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 10:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 11:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 12:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 13:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 14:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 15:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 16:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 17:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 18:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 19:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 20:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 21:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 22:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-21 23:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 01:04:44 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 02:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 03:00:50 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 04:00:50 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 05:00:50 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 06:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 07:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 08:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 09:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 10:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 11:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 12:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 13:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 14:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 15:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 16:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 17:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 18:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 19:00:54 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 20:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 21:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 22:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-22 23:00:56 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 01:04:06 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 02:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 03:00:50 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 04:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 05:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 06:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 07:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 08:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 09:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 10:00:53 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 11:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 12:00:53 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 13:00:51 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 14:00:52 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 15:00:53 | 42.00 | 37.90 | 1.69% |
| EVER | 2020-11-23 16:00:53 | 41.55 | 39.90 | 1.69% |
| EVER | 2020-11-23 17:00:57 | 41.89 | 41.32 | 1.80% |
| EVER | 2020-11-23 18:00:54 | 42.15 | 42.06 | 2.63% |
| EVER | 2020-11-23 19:00:53 | 42.28 | 42.17 | 3.00% |
| EVER | 2020-11-23 20:00:51 | 42.10 | 42.06 | 2.66% |
| EVER | 2020-11-23 21:00:51 | 41.80 | 41.71 | 1.73% |
| EVER | 2020-11-23 22:00:52 | 41.63 | 41.55 | 1.34% |
| EVER | 2020-11-23 23:00:51 | 41.52 | 41.49 | 1.24% |
| EVER | 2020-11-24 01:03:28 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 02:00:51 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 03:00:52 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 04:00:51 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 05:00:52 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 06:00:51 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 07:00:52 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 08:00:51 | 42.50 | 39.90 | 0.48% |
| EVER | 2020-11-24 09:00:55 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 10:00:53 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 11:00:53 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 12:00:56 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 13:00:53 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 14:00:53 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 15:00:52 | 46.50 | 39.02 | 0.48% |
| EVER | 2020-11-24 16:00:55 | 42.30 | 39.03 | 0.48% |
| EVER | 2020-11-24 18:00:55 | 41.40 | 41.19 | -0.72% |
| EVER | 2020-11-24 19:01:13 | 40.90 | 40.79 | -1.66% |
| EVER | 2020-11-24 20:00:51 | 40.73 | 40.62 | -1.93% |
| EVER | 2020-11-24 21:00:51 | 40.58 | 40.50 | -2.22% |
| EVER | 2020-11-24 22:00:52 | 40.73 | 40.58 | -2.10% |
| EVER | 2020-11-24 23:00:52 | 42.30 | 40.80 | -1.06% |
| EVER | 2020-11-25 01:03:15 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 02:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 03:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 04:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 05:00:52 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 06:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 07:00:53 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 08:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 09:00:50 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 10:00:51 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 11:00:52 | 42.00 | 39.03 | -0.58% |
| EVER | 2020-11-25 12:00:52 | 60.00 | 27.00 | -0.58% |
| EVER | 2020-11-25 13:00:52 | 60.00 | 27.00 | -0.58% |
| EVER | 2020-11-25 14:00:52 | 60.00 | 27.00 | -0.58% |
| EVER | 2020-11-25 15:00:53 | 60.00 | 27.00 | -0.58% |
| EVER | 2020-11-25 16:00:52 | 42.50 | 40.78 | -0.58% |
| EVER | 2020-11-25 18:00:54 | 41.19 | 41.07 | 0.22% |
| EVER | 2020-11-25 19:00:53 | 41.24 | 40.90 | 0.07% |
| EVER | 2020-11-25 20:00:52 | 40.93 | 40.76 | -0.37% |
| EVER | 2020-11-25 21:00:52 | 40.76 | 40.53 | -1.07% |
| EVER | 2020-11-25 22:00:54 | 40.74 | 40.63 | -0.83% |
| EVER | 2020-11-25 23:00:52 | 40.95 | 40.78 | -0.29% |
| EVER | 2020-11-26 01:03:58 | 41.39 | 40.25 | -1.02% |
| EVER | 2020-11-26 02:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 03:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 04:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 05:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 06:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 07:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 08:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 09:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 10:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 11:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 12:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 13:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 14:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 15:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 16:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 17:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 18:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 19:00:53 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 20:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 21:00:53 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 22:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-26 23:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 01:04:26 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 02:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 03:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 04:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 05:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 06:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 07:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 08:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 09:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 10:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 11:02:02 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 12:01:24 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 13:00:54 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 14:00:52 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 15:00:51 | 41.09 | 40.25 | -1.02% |
| EVER | 2020-11-27 16:00:53 | 52.92 | 28.95 | -1.02% |
| EVER | 2020-11-27 17:00:52 | 42.63 | 42.25 | 4.17% |
| EVER | 2020-11-27 18:00:59 | 42.06 | 41.72 | 3.06% |
| EVER | 2020-11-27 19:00:59 | 41.61 | 41.50 | 1.84% |
| EVER | 2020-11-27 20:00:53 | 42.89 | 40.08 | 0.37% |
| EVER | 2020-11-27 21:00:52 | 43.40 | 40.25 | 0.37% |
| EVER | 2020-11-27 22:00:53 | 43.40 | 40.25 | 0.37% |
| EVER | 2020-11-27 23:00:52 | 43.40 | 40.25 | 0.37% |
| EVER | 2020-11-28 01:03:36 | 43.40 | 40.25 | -0.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85