$EVER: EverQuote, Inc. - Class A Common Stock
2024-03-27 EVER 2024-03-27 18:01:03 18.99 18.25 2.57% EVER 2024-03-27 20:00:55 0.00 0.00 2.57% 2024-03-28 EVER 2024-03-28 05:01:02 25.00 18.20 2.57% EVER 2024-03-28 07:01:00 20.62 18.20 -2.52% EVER 2024-03-28 08:01:02 19.13 18.20 -2.52% EVER 2024-03-28 09:00:55 19.11 18.20 -2.52% EVER 2024-03-28 10:00:58 19.05 18.95 1.48% EVER 2024-03-28 11:01:00 18.77 18.71 -0.16% EVER 2024-03-28 12:01:13 18.76 18.69 -0.27% EVER 2024-03-28 13:00:51 18.83 18.76 0.33% EVER 2024-03-28 14:00:59 18.95 18.88 1.04% EVER 2024-03-28 15:00:51 18.76 18.72 -0.05% EVER 2024-03-28 16:01:00 18.93 18.20 -1.04% EVER 2024-03-28 17:00:58 18.93 18.20 -1.01% EVER 2024-03-28 20:00:53 0.00 0.00 -1.01% 2024-04-01 EVER 2024-04-01 05:01:01 22.08 7.43 -1.01% EVER 2024-04-01 07:00:53 21.23 18.12 -1.01% EVER 2024-04-01 09:00:57 21.22 18.12 -1.01% EVER 2024-04-01 10:00:57 18.59 18.46 -0.27% EVER 2024-04-01 11:01:05 19.17 19.10 2.93% EVER 2024-04-01 12:01:06 18.96 18.90 2.08% EVER 2024-04-01 13:00:56 19.28 19.24 3.68% EVER 2024-04-01 14:01:05 19.49 19.43 4.80% EVER 2024-04-01 15:00:51 19.50 19.46 4.91% EVER 2024-04-01 16:00:56 19.89 19.11 5.01% EVER 2024-04-01 17:00:47 19.89 19.11 5.06% EVER 2024-04-01 20:00:51 0.00 0.00 5.06% 2024-04-02 EVER 2024-04-02 04:01:10 25.00 0.00 5.06% EVER 2024-04-02 05:00:50 23.96 17.11 5.06% EVER 2024-04-02 07:00:52 21.81 17.11 5.06% EVER 2024-04-02 09:00:53 19.70 18.58 5.06% EVER 2024-04-02 10:01:07 19.03 18.96 -2.48% EVER 2024-04-02 11:00:51 19.14 19.03 -2.42% EVER 2024-04-02 12:01:10 18.89 18.85 -3.45% EVER 2024-04-02 13:00:56 18.46 18.41 -5.66% EVER 2024-04-02 14:01:03 18.64 18.58 -4.69% EVER 2024-04-02 15:00:54 18.65 18.63 -4.63% EVER 2024-04-02 16:01:06 19.50 18.12 -5.23% EVER 2024-04-02 17:00:58 18.90 18.16 -3.54% EVER 2024-04-02 20:00:54 0.00 0.00 -3.54% 2024-04-03 EVER 2024-04-03 05:00:50 22.08 7.42 -3.54% EVER 2024-04-03 06:01:06 20.10 7.42 -3.54% EVER 2024-04-03 07:01:04 20.10 16.19 -3.54% EVER 2024-04-03 10:01:07 18.69 18.56 0.77% EVER 2024-04-03 11:01:01 18.99 18.95 2.36% EVER 2024-04-03 12:01:02 19.01 18.96 2.41% EVER 2024-04-03 13:00:48 19.26 19.18 3.44% EVER 2024-04-03 14:00:55 19.31 19.28 3.90% EVER 2024-04-03 15:01:01 19.23 19.21 3.59% EVER 2024-04-03 16:01:05 19.56 18.80 3.33% EVER 2024-04-03 17:00:52 19.56 18.80 3.51% EVER 2024-04-03 20:00:52 0.00 0.00 3.51% 2024-04-04 EVER 2024-04-04 05:00:52 20.10 7.68 3.51% EVER 2024-04-04 07:01:04 20.10 16.19 3.51% EVER 2024-04-04 10:01:01 19.43 19.36 1.30% EVER 2024-04-04 11:00:52 19.64 19.59 2.43% EVER 2024-04-04 12:01:03 19.31 19.26 0.49% EVER 2024-04-04 13:00:55 19.07 19.03 -0.70% EVER 2024-04-04 14:01:01 19.20 19.15 -0.11% EVER 2024-04-04 15:01:04 19.28 19.19 0.27% EVER 2024-04-04 16:01:02 20.50 18.42 -2.16% EVER 2024-04-04 17:01:03 19.16 18.42 -2.09% EVER 2024-04-04 20:01:07 0.00 0.00 -2.09% 2024-04-05 EVER 2024-04-05 05:00:59 22.08 7.52 -2.09% EVER 2024-04-05 07:00:52 22.79 16.19 -2.09% EVER 2024-04-05 10:01:10 19.20 19.12 1.98% EVER 2024-04-05 11:00:59 18.96 18.91 0.78% EVER 2024-04-05 12:01:01 18.87 18.82 0.31% EVER 2024-04-05 13:00:50 18.98 18.95 0.94% EVER 2024-04-05 14:01:14 18.78 18.74 -0.16% EVER 2024-04-05 15:00:54 18.87 18.84 0.42% EVER 2024-04-05 16:01:09 19.30 18.54 0.73% EVER 2024-04-05 18:00:57 21.00 18.12 0.73% EVER 2024-04-05 20:01:06 0.00 0.00 0.73% 2024-04-08 EVER 2024-04-08 05:00:50 25.00 18.20 0.73% EVER 2024-04-08 07:01:00 22.79 18.20 0.73% EVER 2024-04-08 09:01:26 25.00 18.20 0.73% EVER 2024-04-08 10:01:07 19.16 19.07 0.99% EVER 2024-04-08 11:00:55 19.31 19.26 2.03% EVER 2024-04-08 12:01:14 19.09 19.05 0.78% EVER 2024-04-08 13:00:49 19.30 19.26 1.98% EVER 2024-04-08 14:01:03 19.36 19.29 2.09% EVER 2024-04-08 15:00:59 19.24 19.20 1.46% EVER 2024-04-08 16:01:06 19.51 18.75 2.66% EVER 2024-04-08 17:00:56 19.51 19.01 2.70% EVER 2024-04-08 18:01:02 19.51 18.75 2.70% EVER 2024-04-08 20:00:56 0.00 0.00 2.70% 2024-04-09 EVER 2024-04-09 05:00:58 25.00 18.20 2.70% EVER 2024-04-09 07:01:07 21.04 18.20 2.70% EVER 2024-04-09 08:01:07 22.79 18.20 2.70% EVER 2024-04-09 10:00:57 19.29 19.23 -1.06% EVER 2024-04-09 11:00:52 19.18 19.10 -1.69% EVER 2024-04-09 12:00:58 19.34 19.29 -0.58% EVER 2024-04-09 13:01:04 19.35 19.30 -0.69% EVER 2024-04-09 14:01:11 19.22 19.16 -1.43% EVER 2024-04-09 15:01:07 19.15 19.11 -1.59% EVER 2024-04-09 16:00:58 20.49 18.91 -1.74% EVER 2024-04-09 17:01:00 19.48 18.91 -1.70% EVER 2024-04-09 18:01:04 20.49 18.91 -0.26% EVER 2024-04-09 20:00:57 0.00 0.00 -0.26% 2024-04-10 EVER 2024-04-10 05:00:51 25.00 18.91 -0.26% EVER 2024-04-10 07:00:50 22.79 18.91 -0.26% EVER 2024-04-10 08:01:12 22.10 18.91 -0.26% EVER 2024-04-10 10:01:10 18.95 18.87 -1.13% EVER 2024-04-10 11:00:53 18.91 18.86 -1.03% EVER 2024-04-10 12:00:54 18.78 18.71 -1.80% EVER 2024-04-10 13:00:56 18.89 18.81 -1.29% EVER 2024-04-10 14:01:02 18.73 18.65 -2.11% EVER 2024-04-10 15:00:52 18.43 18.39 -3.81% EVER 2024-04-10 16:01:01 18.88 18.14 -3.04% EVER 2024-04-10 17:00:55 18.88 18.14 -3.09% EVER 2024-04-10 18:00:52 21.59 17.99 -3.09% EVER 2024-04-10 20:01:03 0.00 0.00 -3.09% 2024-04-11 EVER 2024-04-11 05:01:05 25.00 17.00 -3.09% EVER 2024-04-11 07:00:55 22.79 17.00 -3.09% EVER 2024-04-11 09:00:52 25.00 17.00 -3.09% EVER 2024-04-11 10:00:59 18.84 18.75 1.26% EVER 2024-04-11 11:00:55 18.92 18.86 1.99% EVER 2024-04-11 12:01:07 18.89 18.85 1.94% EVER 2024-04-11 13:00:58 19.03 19.00 2.57% EVER 2024-04-11 14:01:00 19.21 19.19 3.61% EVER 2024-04-11 15:00:55 19.18 19.15 3.51% EVER 2024-04-11 16:00:52 20.49 18.05 4.45% EVER 2024-04-11 17:01:00 19.75 18.97 4.59% EVER 2024-04-11 18:00:58 20.00 18.05 4.59% EVER 2024-04-11 19:00:53 19.75 18.05 4.59% EVER 2024-04-11 20:00:59 0.00 0.00 4.59% 2024-04-12 EVER 2024-04-12 05:01:04 25.00 17.00 4.59% EVER 2024-04-12 07:00:47 22.79 17.00 4.59% EVER 2024-04-12 08:00:51 21.00 17.00 4.59% EVER 2024-04-12 10:01:15 19.63 19.58 1.24% EVER 2024-04-12 11:00:59 19.46 19.37 0.38% EVER 2024-04-12 12:00:51 19.85 19.77 2.22% EVER 2024-04-12 13:00:55 19.68 19.63 1.57% EVER 2024-04-12 14:00:51 19.79 19.74 2.11% EVER 2024-04-12 15:00:56 19.87 19.74 2.49% EVER 2024-04-12 16:01:06 20.30 19.61 3.30% EVER 2024-04-12 17:00:51 20.30 19.73 3.15% EVER 2024-04-12 18:00:58 20.16 19.83 3.15% EVER 2024-04-12 20:01:00 0.00 0.00 3.15% 2024-04-15 EVER 2024-04-15 05:00:47 27.13 18.14 3.15% EVER 2024-04-15 07:00:52 20.00 19.83 0.10% EVER 2024-04-15 08:00:55 20.50 19.83 0.15% EVER 2024-04-15 10:01:03 19.84 19.74 -0.77% EVER 2024-04-15 11:00:56 19.58 19.49 -2.17% EVER 2024-04-15 12:00:58 19.40 19.35 -3.15% EVER 2024-04-15 13:00:58 18.80 18.74 -6.20% EVER 2024-04-15 14:01:02 18.93 18.91 -5.48% EVER 2024-04-15 15:00:55 19.03 19.01 -4.91% EVER 2024-04-15 16:00:55 19.56 19.10 -4.08% EVER 2024-04-15 17:00:52 19.56 19.10 -3.96% EVER 2024-04-15 18:00:58 20.20 19.10 -3.96% EVER 2024-04-15 20:01:02 0.00 0.00 -3.96% 2024-04-16 EVER 2024-04-16 05:00:45 21.02 17.00 -3.96% EVER 2024-04-16 06:00:55 19.18 17.00 -3.96% EVER 2024-04-16 07:00:48 19.18 17.47 -3.96% EVER 2024-04-16 10:00:59 19.11 19.07 -0.70% EVER 2024-04-16 11:00:56 19.75 19.68 2.50% EVER 2024-04-16 12:00:57 19.84 19.72 3.20% EVER 2024-04-16 13:00:42 19.87 19.84 3.36% EVER 2024-04-16 14:00:58 19.69 19.66 2.50% EVER 2024-04-16 15:00:50 19.76 19.73 2.80% EVER 2024-04-16 16:01:01 20.20 19.41 3.36% EVER 2024-04-16 17:00:53 20.20 19.41 3.49% EVER 2024-04-16 19:01:01 20.20 19.41 5.01% EVER 2024-04-16 20:00:59 0.00 0.00 5.01% 2024-04-17 EVER 2024-04-17 05:01:02 25.00 17.00 5.01% EVER 2024-04-17 07:00:58 22.79 17.76 5.01% EVER 2024-04-17 08:00:57 21.00 17.76 5.01% EVER 2024-04-17 09:00:44 21.00 18.20 1.72% EVER 2024-04-17 10:01:09 20.41 20.35 2.87% EVER 2024-04-17 11:00:50 19.90 19.83 -0.05% EVER 2024-04-17 12:01:00 19.89 19.86 0.10% EVER 2024-04-17 13:00:58 18.79 18.74 -5.53% EVER 2024-04-17 14:01:00 18.77 18.69 -5.89% EVER 2024-04-17 15:00:50 18.99 18.94 -4.54% EVER 2024-04-17 16:00:59 19.18 18.42 -5.47% EVER 2024-04-17 17:01:03 19.18 18.42 -5.29% EVER 2024-04-17 18:01:01 19.35 18.05 -5.29% EVER 2024-04-17 20:00:58 0.00 0.00 -5.29% 2024-04-18 EVER 2024-04-18 05:00:46 20.00 7.57 -5.29% EVER 2024-04-18 07:00:52 20.00 16.48 -5.29% EVER 2024-04-18 08:01:10 19.21 16.48 -5.29% EVER 2024-04-18 10:01:11 18.17 18.11 -3.43% EVER 2024-04-18 11:00:52 18.35 18.32 -2.32% EVER 2024-04-18 12:00:56 18.99 18.92 0.71% EVER 2024-04-18 13:01:01 18.87 18.85 0.30% EVER 2024-04-18 14:01:04 18.76 18.72 -0.30% EVER 2024-04-18 15:00:56 18.23 18.17 -2.97% EVER 2024-04-18 16:01:02 18.48 16.05 -3.43% EVER 2024-04-18 17:00:57 18.48 16.19 -3.62% EVER 2024-04-18 18:00:47 18.98 16.19 -3.62% EVER 2024-04-18 20:01:03 0.00 0.00 -3.62% 2024-04-19 EVER 2024-04-19 05:00:54 20.00 7.25 -3.62% EVER 2024-04-19 07:00:59 20.00 16.19 -3.62% EVER 2024-04-19 10:01:14 18.85 18.72 3.72% EVER 2024-04-19 11:00:54 18.50 18.45 1.81% EVER 2024-04-19 12:01:03 18.46 18.41 1.70% EVER 2024-04-19 13:00:57 18.51 18.47 1.97% EVER 2024-04-19 14:00:56 18.46 18.41 1.65% EVER 2024-04-19 15:00:53 18.18 18.12 0.11% EVER 2024-04-19 16:01:02 18.50 18.03 1.44% EVER 2024-04-19 17:00:58 18.50 18.03 1.49% EVER 2024-04-19 18:00:52 18.50 17.80 1.49% EVER 2024-04-19 20:00:53 0.00 0.00 1.49% 2024-04-22 EVER 2024-04-22 07:00:52 18.50 16.19 1.49% EVER 2024-04-22 09:00:51 18.50 0.00 1.49% EVER 2024-04-22 10:01:01 18.35 18.29 -0.50% EVER 2024-04-22 11:00:53 17.75 17.73 -3.59% EVER 2024-04-22 12:00:52 17.78 17.73 -3.53% EVER 2024-04-22 13:00:55 17.95 17.90 -2.65% EVER 2024-04-22 14:01:07 18.21 18.16 -1.21% EVER 2024-04-22 15:00:51 18.52 18.49 0.55% EVER 2024-04-22 16:01:06 18.74 17.10 0.77% EVER 2024-04-22 17:00:52 18.74 18.16 0.76% EVER 2024-04-22 18:00:58 18.74 17.10 0.76% EVER 2024-04-22 20:00:59 0.00 0.00 0.76% 2024-04-23 EVER 2024-04-23 05:00:48 18.80 7.46 0.76% EVER 2024-04-23 07:00:57 18.80 13.22 0.76% EVER 2024-04-23 10:00:57 18.82 18.75 1.58% EVER 2024-04-23 11:00:54 18.83 18.78 1.36% EVER 2024-04-23 12:01:02 18.81 18.76 1.36% EVER 2024-04-23 13:00:46 18.85 18.80 1.52% EVER 2024-04-23 14:01:06 18.86 18.84 1.74% EVER 2024-04-23 15:00:54 18.67 18.64 0.65% EVER 2024-04-23 16:01:00 18.99 18.30 -0.16% EVER 2024-04-23 17:00:46 18.86 18.30 -0.16% EVER 2024-04-23 18:00:54 18.99 18.30 -0.16% EVER 2024-04-23 20:01:09 0.00 0.00 -0.16% 2024-04-24 EVER 2024-04-24 05:01:04 19.00 7.40 -0.16% EVER 2024-04-24 07:00:54 19.00 13.22 -0.16% EVER 2024-04-24 10:00:59 18.41 18.35 -0.65% EVER 2024-04-24 11:01:00 18.61 18.53 0.16% EVER 2024-04-24 12:01:01 19.09 18.99 2.70% EVER 2024-04-24 13:00:57 19.12 19.05 3.18% EVER 2024-04-24 14:01:01 19.63 19.57 5.94% EVER 2024-04-24 15:00:55 19.63 19.59 6.04% EVER 2024-04-24 16:00:58 19.80 19.33 5.45% EVER 2024-04-24 17:01:00 19.80 19.33 5.46% EVER 2024-04-24 19:00:53 19.80 19.33 4.54% EVER 2024-04-24 20:00:57 0.00 0.00 4.54% 2024-04-25 EVER 2024-04-25 05:00:58 19.97 7.81 4.54% EVER 2024-04-25 07:01:12 19.97 16.47 4.54% EVER 2024-04-25 09:01:02 19.97 0.00 4.54% EVER 2024-04-25 10:01:10 18.59 18.48 -5.19% EVER 2024-04-25 11:01:02 18.72 18.67 -4.43% EVER 2024-04-25 12:01:04 18.61 18.52 -4.86% EVER 2024-04-25 13:01:05 18.58 18.54 -5.14% EVER 2024-04-25 14:01:17 18.80 18.73 -3.95% EVER 2024-04-25 15:01:05 18.56 18.52 -5.30% EVER 2024-04-25 16:01:04 19.10 18.05 -4.86% EVER 2024-04-25 17:01:04 18.97 18.25 -4.61% EVER 2024-04-25 18:01:11 19.10 18.05 -4.61% EVER 2024-04-25 20:01:01 0.00 0.00 -4.61% 2024-04-26 EVER 2024-04-26 05:00:58 19.97 7.49 -4.61% EVER 2024-04-26 06:01:12 19.97 7.45 -4.61% EVER 2024-04-26 07:01:16 19.97 13.22 -4.61% EVER 2024-04-26 10:01:09 19.02 18.93 2.10% EVER 2024-04-26 11:01:03 19.52 19.45 4.36% EVER 2024-04-26 12:01:06 19.63 19.60 5.13% EVER 2024-04-26 13:01:11 19.84 19.80 6.15% EVER 2024-04-26 14:01:20 19.66 19.65 5.33% EVER 2024-04-26 15:01:00 19.71 19.69 5.64% EVER 2024-04-26 16:01:05 19.95 18.85 4.82% EVER 2024-04-26 17:00:44 19.95 19.17 5.05%