investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVBG: Everbridge, Inc. - Common Stock

+ Software, Cryptocurrency, IT infrastructure



Clear duplicates of prices



2024-03-26
EVBG 2024-03-26 15:00:4834.83 34.82 0.00%
EVBG 2024-03-26 16:00:5934.82 34.75 -0.11%
EVBG 2024-03-26 18:00:4034.84 34.53 -0.11%
EVBG 2024-03-26 20:00:440.00 0.00 -0.11%
2024-03-27
EVBG 2024-03-27 05:00:5155.66 33.85 -0.11%
EVBG 2024-03-27 07:00:5538.53 33.85 -0.11%
EVBG 2024-03-27 08:01:0238.53 33.86 -0.11%
EVBG 2024-03-27 09:00:5335.30 33.85 -0.11%
EVBG 2024-03-27 10:01:0534.82 34.81 0.06%
EVBG 2024-03-27 12:01:1234.82 34.81 0.09%
EVBG 2024-03-27 13:01:0134.83 34.82 0.11%
EVBG 2024-03-27 14:01:0934.82 34.81 0.06%
EVBG 2024-03-27 15:00:4734.82 34.81 0.09%
EVBG 2024-03-27 16:00:5134.84 34.54 0.06%
EVBG 2024-03-27 20:00:550.00 0.00 0.06%
2024-03-28
EVBG 2024-03-28 05:01:0255.34 33.85 0.06%
EVBG 2024-03-28 07:01:0038.53 33.85 0.06%
EVBG 2024-03-28 08:01:0236.24 34.53 0.06%
EVBG 2024-03-28 10:00:5834.83 34.82 0.06%
EVBG 2024-03-28 11:01:0034.83 34.82 0.03%
EVBG 2024-03-28 12:01:1334.83 34.82 0.06%
EVBG 2024-03-28 14:00:5934.82 34.81 0.03%
EVBG 2024-03-28 15:00:5134.88 34.86 0.23%
EVBG 2024-03-28 16:01:0035.50 34.55 0.06%
EVBG 2024-03-28 20:00:530.00 0.00 0.06%
2024-04-01
EVBG 2024-04-01 05:01:0155.37 33.85 0.06%
EVBG 2024-04-01 07:00:5339.07 33.85 0.06%
EVBG 2024-04-01 08:01:0738.01 34.17 0.06%
EVBG 2024-04-01 10:00:5734.83 34.82 0.00%
EVBG 2024-04-01 11:01:0534.84 34.83 0.03%
EVBG 2024-04-01 12:01:0634.84 34.83 0.00%
EVBG 2024-04-01 13:00:5634.85 34.84 0.03%
EVBG 2024-04-01 14:01:0534.84 34.83 0.03%
EVBG 2024-04-01 15:00:5134.83 34.82 0.00%
EVBG 2024-04-01 16:00:5634.90 34.55 -0.03%
EVBG 2024-04-01 20:00:510.00 0.00 -0.03%
2024-04-02
EVBG 2024-04-02 05:00:5055.36 33.85 -0.03%
EVBG 2024-04-02 07:00:5239.07 30.96 -0.03%
EVBG 2024-04-02 08:00:5837.88 31.56 -0.03%
EVBG 2024-04-02 09:00:5335.17 31.56 -0.03%
EVBG 2024-04-02 10:01:0734.83 34.82 0.03%
EVBG 2024-04-02 11:00:5134.85 34.84 0.06%
EVBG 2024-04-02 12:01:1034.84 34.83 0.06%
EVBG 2024-04-02 13:00:5634.84 34.83 0.03%
EVBG 2024-04-02 14:01:0334.84 34.83 0.06%
EVBG 2024-04-02 15:00:5434.83 34.82 0.03%
EVBG 2024-04-02 16:01:0636.50 34.56 0.23%
EVBG 2024-04-02 17:00:5835.60 34.56 0.23%
EVBG 2024-04-02 20:00:540.00 0.00 0.23%
2024-04-03
EVBG 2024-04-03 05:00:5055.49 33.85 0.23%
EVBG 2024-04-03 07:01:0439.07 33.85 0.23%
EVBG 2024-04-03 08:01:1239.07 34.50 0.23%
EVBG 2024-04-03 09:00:4734.98 34.61 0.23%
EVBG 2024-04-03 10:01:0734.88 34.87 -0.09%
EVBG 2024-04-03 11:01:0134.86 34.85 -0.14%
EVBG 2024-04-03 13:00:4834.84 34.83 -0.17%
EVBG 2024-04-03 15:01:0134.85 34.84 -0.17%
EVBG 2024-04-03 16:01:0536.00 34.56 -0.17%
EVBG 2024-04-03 17:00:5235.54 34.56 -0.17%
EVBG 2024-04-03 18:01:0035.25 34.59 -0.17%
EVBG 2024-04-03 20:00:520.00 0.00 -0.17%
2024-04-04
EVBG 2024-04-04 05:00:5255.74 33.85 -0.17%
EVBG 2024-04-04 07:01:0439.07 33.85 -0.17%
EVBG 2024-04-04 09:00:5735.40 34.82 -0.17%
EVBG 2024-04-04 10:01:0134.85 34.84 0.00%
EVBG 2024-04-04 12:01:0334.84 34.83 0.00%
EVBG 2024-04-04 13:00:5534.85 34.84 0.00%
EVBG 2024-04-04 14:01:0134.85 34.84 0.03%
EVBG 2024-04-04 15:01:0434.84 34.83 0.00%
EVBG 2024-04-04 16:01:0234.86 34.80 -0.03%
EVBG 2024-04-04 17:01:0334.85 34.80 -0.03%
EVBG 2024-04-04 18:01:0035.53 34.80 -0.03%
EVBG 2024-04-04 20:01:070.00 0.00 -0.03%
2024-04-05
EVBG 2024-04-05 05:00:5955.72 33.85 -0.03%
EVBG 2024-04-05 07:00:5236.00 33.85 -0.03%
EVBG 2024-04-05 09:00:4934.90 34.80 2.78%
EVBG 2024-04-05 10:01:1034.85 34.84 0.06%
EVBG 2024-04-05 11:00:5934.86 34.85 0.09%
EVBG 2024-04-05 13:00:5034.86 34.85 0.06%
EVBG 2024-04-05 14:01:1434.85 34.84 0.03%
EVBG 2024-04-05 15:00:5434.86 34.85 0.06%
EVBG 2024-04-05 16:01:0934.90 34.80 0.06%
EVBG 2024-04-05 20:01:060.00 0.00 0.06%
2024-04-08
EVBG 2024-04-08 05:00:5038.26 30.96 0.06%
EVBG 2024-04-08 07:01:0036.40 30.96 0.06%
EVBG 2024-04-08 08:01:0436.38 31.56 0.06%
EVBG 2024-04-08 09:01:2634.90 24.88 0.06%
EVBG 2024-04-08 10:01:0734.89 34.88 0.09%
EVBG 2024-04-08 11:00:5534.90 34.89 0.11%
EVBG 2024-04-08 12:01:1434.87 34.86 0.06%
EVBG 2024-04-08 14:01:0334.87 34.86 0.03%
EVBG 2024-04-08 15:00:5934.86 34.85 0.00%
EVBG 2024-04-08 16:01:0636.00 34.58 0.00%
EVBG 2024-04-08 17:00:5635.22 34.61 0.00%
EVBG 2024-04-08 18:01:0236.00 34.58 0.00%
EVBG 2024-04-08 19:00:5435.22 34.61 0.00%
EVBG 2024-04-08 20:00:560.00 0.00 0.00%
2024-04-09
EVBG 2024-04-09 05:00:5838.26 30.96 0.00%
EVBG 2024-04-09 07:01:0735.70 30.96 0.00%
EVBG 2024-04-09 08:01:0735.70 34.50 0.00%
EVBG 2024-04-09 09:01:0234.90 34.50 0.00%
EVBG 2024-04-09 10:00:5734.87 34.86 0.06%
EVBG 2024-04-09 11:00:5234.86 34.85 0.03%
EVBG 2024-04-09 14:01:1134.86 34.85 0.00%
EVBG 2024-04-09 16:00:5836.00 34.70 0.00%
EVBG 2024-04-09 17:01:0035.21 34.70 0.00%
EVBG 2024-04-09 18:01:0436.00 34.70 0.00%
EVBG 2024-04-09 20:00:570.00 0.00 0.00%
2024-04-10
EVBG 2024-04-10 05:00:5138.26 30.96 0.00%
EVBG 2024-04-10 08:01:1238.26 34.50 0.00%
EVBG 2024-04-10 09:00:4934.85 34.80 0.00%
EVBG 2024-04-10 10:01:1034.85 34.84 -0.03%
EVBG 2024-04-10 13:00:5634.87 34.86 0.06%
EVBG 2024-04-10 14:01:0234.89 34.88 0.09%
EVBG 2024-04-10 15:00:5234.86 34.85 0.00%
EVBG 2024-04-10 16:01:0135.00 34.80 -0.09%
EVBG 2024-04-10 20:01:030.00 0.00 -0.09%
2024-04-11
EVBG 2024-04-11 05:01:0538.26 30.96 -0.09%
EVBG 2024-04-11 06:00:5935.75 30.96 -0.09%
EVBG 2024-04-11 07:00:5535.70 34.84 -0.06%
EVBG 2024-04-11 09:00:5235.14 34.85 -0.06%
EVBG 2024-04-11 10:00:5934.88 34.87 0.03%
EVBG 2024-04-11 11:00:5534.87 34.86 0.03%
EVBG 2024-04-11 14:01:0034.88 34.87 0.03%
EVBG 2024-04-11 15:00:5534.87 34.86 0.03%
EVBG 2024-04-11 16:00:5235.00 34.85 0.00%
EVBG 2024-04-11 17:01:0035.00 34.84 0.00%
EVBG 2024-04-11 20:00:590.00 0.00 0.00%
2024-04-12
EVBG 2024-04-12 05:01:0438.26 34.85 0.00%
EVBG 2024-04-12 07:00:4735.75 34.85 0.00%
EVBG 2024-04-12 07:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437352/000119312524093898/0001193125-24-093898-index.htm
8-K - EVERBRIDGE, INC. (0001437352) (Filer)
EVBG 2024-04-12 10:01:1534.87 34.86 0.00%
EVBG 2024-04-12 11:00:5934.87 34.86 0.03%
EVBG 2024-04-12 16:01:0634.89 34.86 0.00%
EVBG 2024-04-12 17:00:5134.89 34.61 0.00%
EVBG 2024-04-12 20:01:000.00 0.00 0.00%
2024-04-15
EVBG 2024-04-15 05:00:4738.26 30.96 0.00%
EVBG 2024-04-15 06:01:0738.26 34.86 0.00%
EVBG 2024-04-15 07:00:5235.80 34.86 0.00%
EVBG 2024-04-15 10:01:0334.86 34.85 -0.03%
EVBG 2024-04-15 11:00:5634.86 34.85 0.00%
EVBG 2024-04-15 12:00:5834.87 34.86 0.03%
EVBG 2024-04-15 13:00:5834.86 34.85 -0.03%
EVBG 2024-04-15 14:01:0234.87 34.86 0.00%
EVBG 2024-04-15 15:00:5534.87 34.86 0.03%
EVBG 2024-04-15 16:00:5535.74 34.61 0.00%
EVBG 2024-04-15 18:00:5835.70 34.61 0.00%
EVBG 2024-04-15 20:01:020.00 0.00 0.00%
2024-04-16
EVBG 2024-04-16 05:00:4537.90 30.96 0.00%
EVBG 2024-04-16 07:00:4835.80 34.86 0.00%
EVBG 2024-04-16 10:00:5934.87 34.86 0.03%
EVBG 2024-04-16 11:00:5634.90 34.89 0.11%
EVBG 2024-04-16 13:00:4234.91 34.90 0.14%
EVBG 2024-04-16 14:00:5834.89 34.88 0.09%
EVBG 2024-04-16 16:01:0134.91 34.87 0.03%
EVBG 2024-04-16 17:00:5334.92 34.86 0.17%
EVBG 2024-04-16 20:00:590.00 0.00 0.17%
2024-04-17
EVBG 2024-04-17 05:01:0238.26 30.96 0.17%
EVBG 2024-04-17 07:00:5835.80 30.96 0.17%
EVBG 2024-04-17 08:00:5735.80 31.56 0.17%
EVBG 2024-04-17 09:00:4435.80 34.87 0.17%
EVBG 2024-04-17 10:01:0934.91 34.90 0.11%
EVBG 2024-04-17 11:00:5034.89 34.88 0.03%
EVBG 2024-04-17 12:01:0034.91 34.90 0.11%
EVBG 2024-04-17 13:00:5834.90 34.89 0.09%
EVBG 2024-04-17 14:01:0034.90 34.89 0.06%
EVBG 2024-04-17 15:00:5034.89 34.88 0.03%
EVBG 2024-04-17 16:00:5934.90 34.87 0.03%
EVBG 2024-04-17 20:00:580.00 0.00 0.03%
2024-04-18
EVBG 2024-04-18 05:00:4638.26 34.88 0.03%
EVBG 2024-04-18 07:00:5235.80 34.88 0.03%
EVBG 2024-04-18 08:01:1035.20 34.88 0.03%
EVBG 2024-04-18 10:01:1134.90 34.89 0.06%
EVBG 2024-04-18 11:00:5234.90 34.89 0.03%
EVBG 2024-04-18 13:01:0134.90 34.89 0.06%
EVBG 2024-04-18 14:01:0434.89 34.88 0.00%
EVBG 2024-04-18 16:01:0234.94 34.88 0.00%
EVBG 2024-04-18 20:01:030.00 0.00 0.00%
2024-04-19
EVBG 2024-04-19 05:00:5438.26 30.96 0.00%
EVBG 2024-04-19 07:00:5935.00 34.86 -0.06%
EVBG 2024-04-19 10:01:1434.88 34.87 0.00%
EVBG 2024-04-19 16:01:0235.01 35.00 0.34%
EVBG 2024-04-19 17:00:5834.96 34.94 0.23%
EVBG 2024-04-19 20:00:530.00 0.00 0.23%
2024-04-22
EVBG 2024-04-22 07:00:5235.03 34.86 0.23%
EVBG 2024-04-22 08:01:1135.03 34.87 0.23%
EVBG 2024-04-22 10:01:0134.89 34.88 0.00%
EVBG 2024-04-22 13:00:5534.91 34.90 0.06%
EVBG 2024-04-22 15:00:5134.89 34.88 0.00%
EVBG 2024-04-22 16:01:0635.20 34.87 0.03%
EVBG 2024-04-22 17:00:5235.20 34.86 0.03%
EVBG 2024-04-22 20:00:590.00 0.00 0.03%
2024-04-23
EVBG 2024-04-23 04:01:0134.99 0.00 0.03%
EVBG 2024-04-23 05:00:4834.99 30.96 0.03%
EVBG 2024-04-23 06:00:5734.98 30.96 0.03%
EVBG 2024-04-23 08:00:5434.98 31.56 0.03%
EVBG 2024-04-23 09:00:4434.98 34.88 0.03%
EVBG 2024-04-23 10:00:5734.92 34.91 0.09%
EVBG 2024-04-23 11:00:5434.91 34.90 0.03%
EVBG 2024-04-23 12:01:0234.90 34.89 0.03%
EVBG 2024-04-23 15:00:5434.91 34.90 0.03%
EVBG 2024-04-23 16:01:0035.20 34.86 0.03%
EVBG 2024-04-23 17:00:4635.20 34.86 -0.09%
EVBG 2024-04-23 20:01:090.00 0.00 -0.09%
2024-04-24
EVBG 2024-04-24 05:01:0438.26 30.96 -0.09%
EVBG 2024-04-24 06:01:0038.26 34.88 -0.09%
EVBG 2024-04-24 07:00:5435.75 34.88 -0.09%
EVBG 2024-04-24 09:00:5535.75 34.89 -0.09%
EVBG 2024-04-24 10:00:5934.91 34.90 0.00%
EVBG 2024-04-24 13:00:5734.91 34.90 0.03%
EVBG 2024-04-24 15:00:5534.91 34.90 0.00%
EVBG 2024-04-24 16:00:5835.01 34.88 -0.03%
EVBG 2024-04-24 17:01:0034.95 34.88 -0.03%
EVBG 2024-04-24 20:00:570.00 0.00 -0.03%
2024-04-25
EVBG 2024-04-25 05:00:5838.26 30.96 -0.03%
EVBG 2024-04-25 07:01:1234.95 31.88 -0.03%
EVBG 2024-04-25 08:01:2934.95 34.90 -0.03%
EVBG 2024-04-25 09:01:0234.92 34.89 0.03%
EVBG 2024-04-25 10:01:1034.90 34.89 0.03%
EVBG 2024-04-25 11:01:0234.91 34.90 0.06%
EVBG 2024-04-25 13:01:0534.92 34.91 0.09%
EVBG 2024-04-25 14:01:1734.92 34.91 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.