EVBG 1970-01-01 03:00:00118.45 114.00 -0.46%
EVBG 2020-11-12 15:00:51118.45 114.00 -0.46%
EVBG 2020-11-12 16:00:51130.00 111.50 -0.46%
EVBG 2020-11-12 17:00:53118.16 117.62 1.02%
EVBG 2020-11-12 18:00:52119.68 119.04 2.52%
EVBG 2020-11-12 19:00:51119.20 118.73 2.11%
EVBG 2020-11-12 20:00:51117.86 117.50 1.35%
EVBG 2020-11-12 21:00:51118.32 118.04 1.56%
EVBG 2020-11-12 22:00:51118.03 117.48 1.31%
EVBG 2020-11-12 23:00:51118.86 117.04 1.87%
EVBG 2020-11-13 01:04:40118.86 117.00 0.87%
EVBG 2020-11-13 02:00:50118.86 117.00 0.87%
EVBG 2020-11-13 03:00:50120.57 117.00 0.87%
EVBG 2020-11-13 04:00:51120.57 117.00 0.87%
EVBG 2020-11-13 05:00:51120.57 117.00 0.87%
EVBG 2020-11-13 06:00:51120.57 117.00 0.87%
EVBG 2020-11-13 07:00:51120.57 117.00 0.87%
EVBG 2020-11-13 08:00:52120.57 117.00 0.87%
EVBG 2020-11-13 09:00:52120.57 117.00 0.87%
EVBG 2020-11-13 10:00:52120.57 117.00 0.87%
EVBG 2020-11-13 11:00:50120.57 117.00 0.87%
EVBG 2020-11-13 12:00:52120.57 117.00 0.87%
EVBG 2020-11-13 13:00:52120.57 117.00 0.87%
EVBG 2020-11-13 14:00:51120.57 117.00 0.87%
EVBG 2020-11-13 15:00:52133.00 0.01 0.87%
EVBG 2020-11-13 16:00:51121.63 116.35 0.87%
EVBG 2020-11-13 17:01:02119.96 119.50 1.24%
EVBG 2020-11-13 18:00:52117.76 117.37 -0.56%
EVBG 2020-11-13 19:00:51119.43 118.98 0.87%
EVBG 2020-11-13 20:00:51118.69 118.51 0.15%
EVBG 2020-11-13 21:00:51117.26 117.10 -1.12%
EVBG 2020-11-13 22:00:52117.45 117.06 -0.97%
EVBG 2020-11-13 23:00:51118.41 117.79 -0.34%
EVBG 2020-11-14 01:04:09131.15 114.56 -0.83%
EVBG 2020-11-14 02:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 03:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 04:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 05:00:52131.15 114.56 -0.83%
EVBG 2020-11-14 06:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 07:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 08:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 09:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 10:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 11:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 12:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 13:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 14:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 15:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 16:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 17:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 18:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 19:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 20:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 21:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 22:00:51131.15 114.56 -0.83%
EVBG 2020-11-14 23:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 01:05:51131.15 114.56 -0.83%
EVBG 2020-11-15 02:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 03:00:50131.15 114.56 -0.83%
EVBG 2020-11-15 04:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 05:00:50131.15 114.56 -0.83%
EVBG 2020-11-15 06:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 07:00:50131.15 114.56 -0.83%
EVBG 2020-11-15 08:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 09:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 10:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 11:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 12:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 13:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 14:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 15:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 16:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 17:00:51131.15 114.56 -0.83%
EVBG 2020-11-15 18:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 19:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 20:00:53131.15 114.56 -0.83%
EVBG 2020-11-15 21:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 22:00:52131.15 114.56 -0.83%
EVBG 2020-11-15 23:00:58131.15 114.56 -0.83%
EVBG 2020-11-16 01:04:51131.15 114.56 -0.83%
EVBG 2020-11-16 02:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 03:00:50131.15 114.56 -0.83%
EVBG 2020-11-16 04:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 05:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 06:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 07:00:52131.15 114.56 -0.83%
EVBG 2020-11-16 08:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 09:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 10:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 11:00:52131.15 114.56 -0.83%
EVBG 2020-11-16 12:00:51131.15 114.56 -0.83%
EVBG 2020-11-16 13:00:52131.15 114.56 -0.83%
EVBG 2020-11-16 14:00:52131.15 114.56 -0.83%
EVBG 2020-11-16 15:00:51131.15 117.04 -0.83%
EVBG 2020-11-16 16:00:55121.63 116.00 -0.83%
EVBG 2020-11-16 17:00:57118.96 118.04 -0.02%
EVBG 2020-11-16 18:00:53118.23 117.90 0.36%
EVBG 2020-11-16 19:00:52117.71 117.34 -0.47%
EVBG 2020-11-16 20:00:51116.21 116.04 -1.62%
EVBG 2020-11-16 21:00:52117.29 117.15 -0.78%
EVBG 2020-11-16 22:00:52116.95 116.85 -1.08%
EVBG 2020-11-16 23:00:51116.81 116.65 -1.08%
EVBG 2020-11-17 01:03:40117.24 110.09 -2.04%
EVBG 2020-11-17 02:00:51117.24 110.09 -2.04%
EVBG 2020-11-17 03:00:51116.82 110.09 -2.04%
EVBG 2020-11-17 04:00:51116.82 110.09 -2.04%
EVBG 2020-11-17 05:00:51116.82 110.09 -2.04%
EVBG 2020-11-17 06:00:51116.82 110.09 -2.04%
EVBG 2020-11-17 07:00:52116.82 110.09 -2.04%
EVBG 2020-11-17 08:00:52116.82 110.09 -2.04%
EVBG 2020-11-17 09:00:53116.82 110.09 -2.04%
EVBG 2020-11-17 10:00:52116.82 110.09 -2.04%
EVBG 2020-11-17 11:00:51116.82 110.09 -2.04%
EVBG 2020-11-17 12:00:52116.82 110.09 -2.04%
EVBG 2020-11-17 13:00:53116.82 110.09 -2.04%
EVBG 2020-11-17 14:00:51132.00 110.09 -2.04%
EVBG 2020-11-17 15:00:51132.00 0.01 -2.04%
EVBG 2020-11-17 16:00:52119.49 113.54 -2.04%
EVBG 2020-11-17 17:01:39116.88 116.04 1.16%
EVBG 2020-11-17 18:00:52118.87 118.54 1.41%
EVBG 2020-11-17 19:00:52118.89 118.26 0.62%
EVBG 2020-11-17 20:00:51117.00 116.50 0.68%
EVBG 2020-11-17 21:00:52117.65 117.45 0.54%
EVBG 2020-11-17 22:00:52117.86 117.56 1.06%
EVBG 2020-11-17 23:00:52118.42 118.31 1.52%
EVBG 2020-11-18 01:03:18121.00 116.01 2.53%
EVBG 2020-11-18 03:00:51121.00 116.01 2.53%
EVBG 2020-11-18 04:00:50121.00 116.01 2.53%
EVBG 2020-11-18 05:00:52121.00 116.01 2.53%
EVBG 2020-11-18 06:00:51121.00 116.01 2.53%
EVBG 2020-11-18 07:00:52121.00 116.01 2.53%
EVBG 2020-11-18 08:00:51121.00 116.01 2.53%
EVBG 2020-11-18 09:00:51121.00 116.01 2.53%
EVBG 2020-11-18 10:00:52121.00 116.01 2.53%
EVBG 2020-11-18 11:00:52121.00 116.01 2.53%
EVBG 2020-11-18 12:00:52121.00 116.01 2.53%
EVBG 2020-11-18 13:00:53121.00 116.01 2.53%
EVBG 2020-11-18 14:00:52121.00 116.01 2.53%
EVBG 2020-11-18 15:00:52121.00 116.01 3.55%
EVBG 2020-11-18 16:00:53122.00 112.98 3.55%
EVBG 2020-11-18 17:01:30117.60 116.50 -1.82%
EVBG 2020-11-18 18:00:53117.24 116.68 -1.23%
EVBG 2020-11-18 19:00:51119.62 119.22 0.72%
EVBG 2020-11-18 20:00:52120.28 120.01 1.09%
EVBG 2020-11-18 21:00:51119.27 119.07 0.35%
EVBG 2020-11-18 22:00:52120.64 120.47 1.52%
EVBG 2020-11-18 23:00:52120.77 120.60 1.63%
EVBG 2020-11-19 01:03:21123.00 116.67 1.96%
EVBG 2020-11-19 02:00:51123.00 116.67 1.96%
EVBG 2020-11-19 03:00:51116.72 116.22 1.96%
EVBG 2020-11-19 04:00:52118.24 117.96 1.96%
EVBG 2020-11-19 05:00:51119.79 119.65 1.96%
EVBG 2020-11-19 06:00:52119.95 119.75 1.96%
EVBG 2020-11-19 07:00:53120.04 119.71 1.96%
EVBG 2020-11-19 08:00:51119.44 119.38 1.96%
EVBG 2020-11-19 09:00:51120.64 120.52 1.96%
EVBG 2020-11-19 10:00:52120.52 120.33 1.96%
EVBG 2020-11-19 11:00:53120.52 120.33 1.96%
EVBG 2020-11-19 12:00:52120.52 120.33 1.96%
EVBG 2020-11-19 13:00:51120.52 120.33 1.96%
EVBG 2020-11-19 14:00:53120.52 120.33 1.96%
EVBG 2020-11-19 15:00:53199999.99 0.01 1.96%
EVBG 2020-11-19 16:00:52127.00 120.00 1.96%
EVBG 2020-11-19 17:01:11123.72 123.00 1.67%
EVBG 2020-11-19 18:00:53123.73 123.32 1.98%
EVBG 2020-11-19 19:01:06123.90 123.47 2.18%
EVBG 2020-11-19 20:00:52123.41 123.09 1.80%
EVBG 2020-11-19 21:00:52123.07 122.85 1.55%
EVBG 2020-11-19 22:00:52122.47 122.35 1.14%
EVBG 2020-11-19 23:00:52121.99 121.77 0.70%
EVBG 2020-11-20 01:03:43127.00 112.00 0.27%
EVBG 2020-11-20 02:00:51127.00 112.00 0.27%
EVBG 2020-11-20 03:00:51127.00 112.00 0.27%
EVBG 2020-11-20 04:00:51127.00 112.00 0.27%
EVBG 2020-11-20 05:00:51127.00 112.00 0.27%
EVBG 2020-11-20 06:00:51127.00 112.00 0.27%
EVBG 2020-11-20 07:00:51127.00 112.00 0.27%
EVBG 2020-11-20 08:00:52127.00 112.00 0.27%
EVBG 2020-11-20 09:00:53127.00 112.00 0.27%
EVBG 2020-11-20 10:00:53127.00 112.00 0.27%
EVBG 2020-11-20 11:00:51127.00 112.00 0.27%
EVBG 2020-11-20 12:00:52127.00 112.00 0.27%
EVBG 2020-11-20 13:00:52127.00 112.00 0.27%
EVBG 2020-11-20 14:00:51127.00 112.00 0.27%
EVBG 2020-11-20 15:00:53199999.99 0.01 0.27%
EVBG 2020-11-20 16:00:52123.00 120.00 1.12%
EVBG 2020-11-20 17:01:02123.43 123.16 1.00%
EVBG 2020-11-20 18:00:53124.50 123.69 1.62%
EVBG 2020-11-20 19:00:52123.66 123.42 1.38%
EVBG 2020-11-20 20:00:51124.05 123.90 1.69%
EVBG 2020-11-20 21:00:53123.93 123.76 1.56%
EVBG 2020-11-20 22:00:52123.84 123.53 1.39%
EVBG 2020-11-20 23:00:51123.97 123.83 1.53%
EVBG 2020-11-21 01:03:20125.48 116.00 1.00%
EVBG 2020-11-21 02:00:51127.00 116.00 1.00%
EVBG 2020-11-21 03:00:51128.00 116.00 1.00%
EVBG 2020-11-21 04:00:51128.00 116.00 1.00%
EVBG 2020-11-21 05:00:51128.00 116.00 1.00%
EVBG 2020-11-21 06:00:51128.00 116.00 1.00%
EVBG 2020-11-21 07:00:52128.00 116.00 1.00%
EVBG 2020-11-21 08:00:52128.00 116.00 1.00%
EVBG 2020-11-21 09:00:50128.00 116.00 1.00%
EVBG 2020-11-21 10:00:52128.00 116.00 1.00%
EVBG 2020-11-21 11:00:52128.00 116.00 1.00%
EVBG 2020-11-21 12:00:52128.00 116.00 1.00%
EVBG 2020-11-21 13:00:52128.00 116.00 1.00%
EVBG 2020-11-21 14:00:52128.00 116.00 1.00%
EVBG 2020-11-21 15:00:52128.00 116.00 1.00%
EVBG 2020-11-21 16:00:52128.00 116.00 1.00%
EVBG 2020-11-21 17:00:51128.00 116.00 1.00%
EVBG 2020-11-21 18:00:52128.00 116.00 1.00%
EVBG 2020-11-21 19:00:52128.00 116.00 1.00%
EVBG 2020-11-21 20:00:52128.00 116.00 1.00%
EVBG 2020-11-21 21:00:52128.00 116.00 1.00%
EVBG 2020-11-21 22:00:52128.00 116.00 1.00%
EVBG 2020-11-21 23:00:51128.00 116.00 1.00%
EVBG 2020-11-22 01:04:44128.00 116.00 1.00%
EVBG 2020-11-22 02:00:51128.00 116.00 1.00%
EVBG 2020-11-22 03:00:50128.00 116.00 1.00%
EVBG 2020-11-22 04:00:50128.00 116.00 1.00%
EVBG 2020-11-22 05:00:50128.00 116.00 1.00%
EVBG 2020-11-22 06:00:51128.00 116.00 1.00%
EVBG 2020-11-22 07:00:51128.00 116.00 1.00%
EVBG 2020-11-22 08:00:51128.00 116.00 1.00%
EVBG 2020-11-22 09:00:51128.00 116.00 1.00%
EVBG 2020-11-22 10:00:51128.00 116.00 1.00%
EVBG 2020-11-22 11:00:51128.00 116.00 1.00%
EVBG 2020-11-22 12:00:52128.00 116.00 1.00%
EVBG 2020-11-22 13:00:52128.00 116.00 1.00%
EVBG 2020-11-22 14:00:52128.00 116.00 1.00%
EVBG 2020-11-22 15:00:51128.00 116.00 1.00%
EVBG 2020-11-22 16:00:52128.00 116.00 1.00%
EVBG 2020-11-22 17:00:52128.00 116.00 1.00%
EVBG 2020-11-22 18:00:51128.00 116.00 1.00%
EVBG 2020-11-22 19:00:54128.00 116.00 1.00%
EVBG 2020-11-22 20:00:51128.00 116.00 1.00%
EVBG 2020-11-22 21:00:52128.00 116.00 1.00%
EVBG 2020-11-22 22:00:51128.00 116.00 1.00%
EVBG 2020-11-22 23:00:56128.00 116.00 1.00%
EVBG 2020-11-23 01:04:06128.00 116.00 1.00%
EVBG 2020-11-23 02:00:51128.00 116.00 1.00%
EVBG 2020-11-23 03:00:50128.00 116.00 1.00%
EVBG 2020-11-23 04:00:51128.00 116.00 1.00%
EVBG 2020-11-23 05:00:52128.00 116.00 1.00%
EVBG 2020-11-23 06:00:51128.00 116.00 1.00%
EVBG 2020-11-23 07:00:52128.00 116.00 1.00%
EVBG 2020-11-23 08:00:51128.00 116.00 1.00%
EVBG 2020-11-23 09:00:51128.00 116.00 1.00%
EVBG 2020-11-23 10:00:53128.00 116.00 1.00%
EVBG 2020-11-23 11:00:52128.00 116.00 1.00%
EVBG 2020-11-23 12:00:53128.00 116.00 1.00%
EVBG 2020-11-23 13:00:51128.00 116.00 1.00%
EVBG 2020-11-23 14:00:52128.00 116.00 1.00%
EVBG 2020-11-23 15:00:53199999.99 0.01 1.00%
EVBG 2020-11-23 16:00:53130.00 120.00 1.00%
EVBG 2020-11-23 17:00:57124.30 123.40 0.23%
EVBG 2020-11-23 18:00:54124.18 123.94 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83