investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-05-11
EVAX 2026-05-11 00:09:480.00 0.00 6.63%
EVAX 2026-05-11 04:03:585.03 3.97 6.63%
EVAX 2026-05-11 07:02:364.29 3.67 -1.23%
EVAX 2026-05-11 08:03:474.29 3.67 -0.98%
EVAX 2026-05-11 09:02:384.63 4.03 -0.98%
EVAX 2026-05-11 10:03:504.55 4.41 2.95%
EVAX 2026-05-11 11:02:374.45 4.34 3.19%
EVAX 2026-05-11 12:03:584.45 4.40 2.95%
EVAX 2026-05-11 13:02:444.42 4.34 0.49%
EVAX 2026-05-11 14:03:454.45 4.38 1.97%
EVAX 2026-05-11 15:02:514.42 4.37 1.23%
EVAX 2026-05-11 16:03:424.40 4.09 -2.30%
EVAX 2026-05-11 20:03:460.00 0.00 -2.30%
2026-05-12
EVAX 2026-05-12 04:03:574.86 3.73 -2.30%
EVAX 2026-05-12 05:02:424.46 3.74 -2.30%
EVAX 2026-05-12 09:02:454.45 2.94 -2.30%
EVAX 2026-05-12 09:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326003279/0001171843-26-003279-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-05-12 10:03:564.22 4.15 -1.15%
EVAX 2026-05-12 11:02:364.20 4.15 -0.46%
EVAX 2026-05-12 12:03:524.33 4.17 -0.46%
EVAX 2026-05-12 14:03:564.29 4.17 1.15%
EVAX 2026-05-12 15:02:414.32 4.21 0.00%
EVAX 2026-05-12 16:04:004.46 4.13 -1.18%
EVAX 2026-05-12 19:02:31
Evaxion A/S 2026 Q1 - Results - Earnings Call Presentation
EVAX 2026-05-12 20:03:550.00 0.00 -1.18%
2026-05-13
EVAX 2026-05-13 04:04:024.30 3.79 -1.18%
EVAX 2026-05-13 05:02:564.29 3.79 -1.18%
EVAX 2026-05-13 09:02:354.29 2.98 -1.18%
EVAX 2026-05-13 10:03:554.50 4.15 0.00%
EVAX 2026-05-13 11:02:364.35 4.20 0.00%
EVAX 2026-05-13 12:03:564.35 4.25 4.49%
EVAX 2026-05-13 13:02:444.35 4.25 3.55%
EVAX 2026-05-13 14:03:474.35 4.29 3.07%
EVAX 2026-05-13 15:02:354.35 4.17 2.60%
EVAX 2026-05-13 16:03:524.40 4.13 2.64%
EVAX 2026-05-13 18:03:484.68 4.13 2.64%
EVAX 2026-05-13 20:03:510.00 0.00 2.64%
2026-05-14
EVAX 2026-05-14 04:03:594.71 3.78 2.64%
EVAX 2026-05-14 06:03:534.71 3.79 2.64%
EVAX 2026-05-14 07:02:434.52 4.03 2.64%
EVAX 2026-05-14 09:02:474.52 4.01 2.64%
EVAX 2026-05-14 10:04:034.21 4.09 -1.44%
EVAX 2026-05-14 11:02:394.21 4.17 -1.44%
EVAX 2026-05-14 13:03:564.20 4.11 -3.60%
EVAX 2026-05-14 14:02:494.11 4.05 -5.04%
EVAX 2026-05-14 15:04:044.08 4.05 -5.04%
EVAX 2026-05-14 16:02:354.53 3.64 -3.28%
EVAX 2026-05-14 17:03:584.53 1.70 -3.28%
EVAX 2026-05-14 18:02:374.53 4.15 -3.28%
EVAX 2026-05-14 20:02:390.00 0.00 -2.58%
2026-05-15
EVAX 2026-05-15 04:02:394.71 1.68 -2.58%
EVAX 2026-05-15 07:03:574.71 3.61 -2.58%
EVAX 2026-05-15 08:02:424.40 3.82 -2.58%
EVAX 2026-05-15 09:03:524.40 3.82 0.94%
EVAX 2026-05-15 10:02:444.08 4.04 -1.87%
EVAX 2026-05-15 11:04:033.99 3.94 -3.28%
EVAX 2026-05-15 12:02:364.01 3.92 -3.28%
EVAX 2026-05-15 13:03:554.01 3.92 -3.75%
EVAX 2026-05-15 14:02:363.98 3.92 -3.28%
EVAX 2026-05-15 15:03:563.98 3.93 -3.75%
EVAX 2026-05-15 16:02:423.99 3.91 -4.85%
EVAX 2026-05-15 17:03:483.99 3.94 -4.37%
EVAX 2026-05-15 18:02:443.99 3.91 -4.37%
EVAX 2026-05-15 20:02:450.00 0.00 -4.37%
2026-05-18
EVAX 2026-05-18 04:04:004.08 3.54 -4.37%
EVAX 2026-05-18 05:02:514.32 3.54 -4.37%
EVAX 2026-05-18 09:02:515.09 3.60 -4.37%
EVAX 2026-05-18 10:03:474.12 4.05 4.85%
EVAX 2026-05-18 11:02:384.11 4.05 3.88%
EVAX 2026-05-18 12:03:564.09 4.05 3.88%
EVAX 2026-05-18 13:02:454.10 4.05 4.37%
EVAX 2026-05-18 14:03:574.13 4.05 3.88%
EVAX 2026-05-18 15:02:394.10 4.05 4.37%
EVAX 2026-05-18 16:04:004.14 3.92 4.34%
EVAX 2026-05-18 20:03:500.00 0.00 4.34%
2026-05-19
EVAX 2026-05-19 04:04:084.72 3.55 4.34%
EVAX 2026-05-19 07:02:424.72 4.07 4.34%
EVAX 2026-05-19 08:03:534.72 4.09 0.26%
EVAX 2026-05-19 09:02:405.56 4.09 0.26%
EVAX 2026-05-19 10:04:024.09 3.87 -1.02%
EVAX 2026-05-19 11:02:394.12 3.87 0.00%
EVAX 2026-05-19 12:04:034.07 3.87 -1.02%
EVAX 2026-05-19 13:02:404.07 3.95 -1.02%
EVAX 2026-05-19 14:03:544.04 3.87 -3.32%
EVAX 2026-05-19 15:02:373.99 3.95 -3.32%
EVAX 2026-05-19 16:03:434.66 3.86 -2.44%
EVAX 2026-05-19 17:02:474.66 3.85 -2.44%
EVAX 2026-05-19 20:03:540.00 0.00 -2.44%
2026-05-20
EVAX 2026-05-20 04:04:004.35 3.53 -2.44%
EVAX 2026-05-20 05:02:434.35 3.54 -2.44%
EVAX 2026-05-20 08:03:514.33 3.54 -2.44%
EVAX 2026-05-20 09:02:414.33 2.78 -2.44%
EVAX 2026-05-20 10:03:504.04 3.90 -1.47%
EVAX 2026-05-20 11:02:373.99 3.90 -1.47%
EVAX 2026-05-20 12:03:554.00 3.90 -1.47%
EVAX 2026-05-20 13:02:384.04 3.90 -1.47%
EVAX 2026-05-20 14:03:504.04 3.92 -1.47%
EVAX 2026-05-20 15:02:454.04 3.93 -1.47%
EVAX 2026-05-20 16:03:544.33 3.86 0.75%
EVAX 2026-05-20 19:02:464.33 3.86 -2.01%
EVAX 2026-05-20 20:03:460.00 0.00 -2.51%
2026-05-21
EVAX 2026-05-21 04:04:024.45 3.55 -2.51%
EVAX 2026-05-21 09:02:425.24 2.80 -2.51%
EVAX 2026-05-21 10:03:574.06 3.91 0.00%
EVAX 2026-05-21 12:03:544.02 3.91 0.00%
EVAX 2026-05-21 13:02:454.02 3.91 0.25%
EVAX 2026-05-21 14:03:564.02 3.93 -1.51%
EVAX 2026-05-21 15:02:414.20 4.08 2.26%
EVAX 2026-05-21 16:03:514.20 3.53 1.75%
EVAX 2026-05-21 17:02:454.20 4.08 1.75%
EVAX 2026-05-21 19:02:444.20 4.08 2.25%
EVAX 2026-05-21 20:03:530.00 0.00 2.25%
2026-05-22
EVAX 2026-05-22 04:03:484.35 3.53 2.25%
EVAX 2026-05-22 08:04:034.35 3.57 2.25%
EVAX 2026-05-22 09:02:414.35 4.01 2.25%
EVAX 2026-05-22 10:03:544.17 4.07 0.75%
EVAX 2026-05-22 11:02:354.20 4.05 2.50%
EVAX 2026-05-22 12:03:574.18 4.09 2.50%
EVAX 2026-05-22 13:03:074.18 4.09 1.50%
EVAX 2026-05-22 15:02:444.17 4.08 1.75%
EVAX 2026-05-22 16:03:534.17 4.08 2.96%
EVAX 2026-05-22 18:04:014.17 4.08 0.74%
EVAX 2026-05-22 20:03:480.00 0.00 0.74%
2026-05-26
EVAX 2026-05-26 04:03:524.70 4.01 0.74%
EVAX 2026-05-26 07:02:514.42 4.01 0.74%
EVAX 2026-05-26 08:03:454.42 3.90 0.74%
EVAX 2026-05-26 09:02:435.03 3.90 0.74%
EVAX 2026-05-26 10:03:494.13 4.05 1.23%
EVAX 2026-05-26 11:02:404.20 4.05 2.46%
EVAX 2026-05-26 12:03:514.20 4.08 2.46%
EVAX 2026-05-26 13:02:424.20 4.12 2.46%
EVAX 2026-05-26 14:03:554.20 4.04 0.00%
EVAX 2026-05-26 16:03:404.40 4.04 1.23%
EVAX 2026-05-26 20:03:460.00 0.00 1.23%
2026-05-27
EVAX 2026-05-27 04:04:004.61 3.70 1.23%
EVAX 2026-05-27 09:02:405.44 2.91 1.23%
EVAX 2026-05-27 10:03:494.24 4.04 2.21%
EVAX 2026-05-27 11:02:414.21 4.00 1.72%
EVAX 2026-05-27 12:03:514.09 3.96 -3.43%
EVAX 2026-05-27 13:02:404.09 3.96 -0.98%
EVAX 2026-05-27 14:03:464.24 3.98 0.25%
EVAX 2026-05-27 15:02:444.24 4.00 0.25%
EVAX 2026-05-27 16:04:014.24 3.72 1.70%
EVAX 2026-05-27 18:04:154.22 3.72 1.70%
EVAX 2026-05-27 20:03:470.00 0.00 1.70%
2026-05-28
EVAX 2026-05-28 04:04:114.59 3.53 1.70%
EVAX 2026-05-28 08:03:544.59 3.57 1.70%
EVAX 2026-05-28 09:02:435.41 2.81 1.46%
EVAX 2026-05-28 10:03:504.17 4.00 1.70%
EVAX 2026-05-28 11:02:484.15 4.00 1.70%
EVAX 2026-05-28 12:03:484.17 4.12 2.43%
EVAX 2026-05-28 13:02:444.17 4.11 1.70%
EVAX 2026-05-28 15:02:584.17 4.12 1.70%
EVAX 2026-05-28 16:03:524.59 4.05 1.23%
EVAX 2026-05-28 20:03:320.00 0.00 1.23%
2026-05-29
EVAX 2026-05-29 04:03:514.22 3.53 1.23%
EVAX 2026-05-29 08:03:524.22 3.57 1.23%
EVAX 2026-05-29 09:02:544.22 4.09 1.23%
EVAX 2026-05-29 10:03:484.14 3.93 0.00%
EVAX 2026-05-29 11:02:444.00 3.93 -2.22%
EVAX 2026-05-29 12:03:534.14 4.01 -1.48%
EVAX 2026-05-29 14:03:494.14 3.95 -2.22%
EVAX 2026-05-29 15:02:424.14 4.00 -2.22%
EVAX 2026-05-29 16:03:484.30 3.95 -2.20%
EVAX 2026-05-29 20:03:430.00 0.00 -2.20%
2026-06-01
EVAX 2026-06-01 04:04:044.61 3.53 -2.20%
EVAX 2026-06-01 06:03:564.00 3.53 -2.20%
EVAX 2026-06-01 07:02:354.00 3.62 -2.20%
EVAX 2026-06-01 09:02:454.00 2.85 -2.20%
EVAX 2026-06-01 10:03:523.83 3.81 -4.39%
EVAX 2026-06-01 11:02:373.81 3.80 -4.63%
EVAX 2026-06-01 12:03:523.97 3.79 -0.98%
EVAX 2026-06-01 13:03:083.99 3.85 -0.98%
EVAX 2026-06-01 14:03:543.92 3.85 -1.95%
EVAX 2026-06-01 15:02:433.94 3.85 -2.44%
EVAX 2026-06-01 16:03:594.00 3.66 -2.50%
EVAX 2026-06-01 20:03:480.00 0.00 -2.50%
2026-06-02
EVAX 2026-06-02 04:03:564.28 2.68 -2.50%
EVAX 2026-06-02 05:02:474.25 2.68 -2.50%
EVAX 2026-06-02 08:03:524.00 2.68 -2.50%
EVAX 2026-06-02 09:02:354.00 2.10 -2.50%
EVAX 2026-06-02 10:03:513.87 3.80 -2.50%
EVAX 2026-06-02 11:02:393.85 3.69 -4.75%
EVAX 2026-06-02 12:03:583.83 3.72 -4.75%
EVAX 2026-06-02 13:02:373.81 3.75 -2.25%
EVAX 2026-06-02 14:03:533.81 3.75 -2.75%
EVAX 2026-06-02 15:02:493.81 3.75 -2.50%
EVAX 2026-06-02 16:03:594.00 3.86 -3.59%
EVAX 2026-06-02 17:02:374.00 3.86 -1.03%
EVAX 2026-06-02 20:03:490.00 0.00 -1.03%
2026-06-03
EVAX 2026-06-03 04:03:574.61 2.68 -1.03%
EVAX 2026-06-03 05:02:394.61 3.70 -1.03%
EVAX 2026-06-03 07:06:144.34 3.70 -1.03%
EVAX 2026-06-03 08:03:513.86 3.70 -1.03%
EVAX 2026-06-03 10:03:503.90 3.65 -0.51%
EVAX 2026-06-03 11:02:373.80 3.57 -2.56%
EVAX 2026-06-03 12:03:513.62 3.60 -3.08%
EVAX 2026-06-03 14:03:483.62 3.60 -3.59%
EVAX 2026-06-03 15:02:423.62 3.57 -4.10%
EVAX 2026-06-03 16:03:494.00 3.50 -5.33%
EVAX 2026-06-03 17:02:434.00 3.50 6.67%
EVAX 2026-06-03 20:03:500.00 0.00 6.67%
2026-06-04
EVAX 2026-06-04 04:03:574.17 3.54 6.67%
EVAX 2026-06-04 07:02:344.00 3.54 6.67%
EVAX 2026-06-04 10:03:574.00 3.78 7.20%
EVAX 2026-06-04 11:02:393.90 3.85 9.07%
EVAX 2026-06-04 12:03:523.99 3.91 10.13%
EVAX 2026-06-04 13:02:283.99 3.85 8.53%
EVAX 2026-06-04 14:03:553.99 3.75 8.53%
EVAX 2026-06-04 15:02:403.98 3.75 8.00%
EVAX 2026-06-04 16:03:513.99 3.49 9.60%
EVAX 2026-06-04 19:02:373.99 3.88 9.60%
EVAX 2026-06-04 20:04:130.00 0.00 9.60%
2026-06-05
EVAX 2026-06-05 04:03:414.52 3.20 9.60%
EVAX 2026-06-05 05:02:424.52 3.87 9.60%
EVAX 2026-06-05 07:02:374.34 3.87 9.60%
EVAX 2026-06-05 08:03:484.00 3.88 9.60%
EVAX 2026-06-05 09:02:424.00 3.89 9.60%
EVAX 2026-06-05 10:03:493.99 3.75 0.00%
EVAX 2026-06-05 11:02:503.87 3.62 -6.78%
EVAX 2026-06-05 12:04:313.65 3.60 -7.34%
EVAX 2026-06-05 13:02:423.65 3.60 -7.06%
EVAX 2026-06-05 14:03:593.70 3.62 -5.65%
EVAX 2026-06-05 15:03:023.67 3.63 -6.21%
EVAX 2026-06-05 16:03:504.00 3.21 -8.01%
EVAX 2026-06-05 18:03:484.00 3.86 -1.55%
EVAX 2026-06-05 19:02:514.00 3.38 -0.26%
EVAX 2026-06-05 20:03:420.00 0.00 -0.26%
2026-06-08
EVAX 2026-06-08 04:03:554.24 2.68 -0.26%
EVAX 2026-06-08 07:02:344.24 3.01 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.