2025-03-03
|
| EVAX | 2025-03-03 23:00:53 | | 0.00 | 0.00 | -2.58% |
2025-03-04
|
| EVAX | 2025-03-04 05:00:53 | | 2.18 | 1.76 | -2.58% |
| EVAX | 2025-03-04 06:01:30 | | 2.10 | 1.76 | -2.58% |
| EVAX | 2025-03-04 08:01:15 | | 2.08 | 1.76 | -2.58% |
| EVAX | 2025-03-04 09:15:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001233/0001171843-25-001233-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer) |
| EVAX | 2025-03-04 10:01:22 | | 1.90 | 1.80 | -4.12% |
| EVAX | 2025-03-04 11:00:52 | | 1.84 | 1.81 | -4.12% |
| EVAX | 2025-03-04 12:01:13 | | 1.82 | 1.75 | -5.67% |
| EVAX | 2025-03-04 13:00:48 | | 1.82 | 1.75 | -9.28% |
| EVAX | 2025-03-04 14:01:12 | | 1.81 | 1.73 | -5.15% |
| EVAX | 2025-03-04 15:00:48 | | 1.82 | 1.74 | -4.12% |
| EVAX | 2025-03-04 16:01:04 | | 1.86 | 1.81 | -2.58% |
| EVAX | 2025-03-04 17:01:05 | | 1.89 | 1.81 | -1.03% |
| EVAX | 2025-03-04 18:01:02 | | 2.08 | 1.80 | -4.23% |
| EVAX | 2025-03-04 19:00:46 | | 1.94 | 1.86 | -1.06% |
| EVAX | 2025-03-04 21:06:33 | | 0.00 | 0.00 | -1.06% |
2025-03-05
|
| EVAX | 2025-03-05 05:00:50 | | 2.67 | 1.87 | -1.06% |
| EVAX | 2025-03-05 06:01:05 | | 2.11 | 1.87 | 0.00% |
| EVAX | 2025-03-05 07:00:51 | | 1.95 | 1.71 | 0.00% |
| EVAX | 2025-03-05 09:00:49 | | 1.95 | 1.80 | 0.00% |
| EVAX | 2025-03-05 11:00:51 | | 1.95 | 1.80 | -0.53% |
| EVAX | 2025-03-05 12:01:03 | | 1.89 | 1.86 | -0.53% |
| EVAX | 2025-03-05 13:00:46 | | 1.92 | 1.86 | 1.06% |
| EVAX | 2025-03-05 14:01:07 | | 1.91 | 1.89 | 1.06% |
| EVAX | 2025-03-05 15:00:48 | | 1.91 | 1.90 | 1.59% |
| EVAX | 2025-03-05 16:01:04 | | 1.95 | 1.91 | 3.70% |
| EVAX | 2025-03-05 17:00:46 | | 1.94 | 1.85 | 3.70% |
| EVAX | 2025-03-05 18:01:03 | | 1.94 | 1.85 | 3.74% |
| EVAX | 2025-03-05 21:07:42 | | 0.00 | 0.00 | 3.74% |
2025-03-06
|
| EVAX | 2025-03-06 05:00:54 | | 2.00 | 1.83 | 3.74% |
| EVAX | 2025-03-06 09:00:53 | | 2.11 | 1.83 | 3.74% |
| EVAX | 2025-03-06 10:01:08 | | 2.00 | 1.83 | 3.74% |
| EVAX | 2025-03-06 11:00:49 | | 1.91 | 1.85 | -4.28% |
| EVAX | 2025-03-06 12:01:10 | | 1.98 | 1.95 | 0.00% |
| EVAX | 2025-03-06 13:00:54 | | 1.99 | 1.87 | 1.07% |
| EVAX | 2025-03-06 14:01:10 | | 1.92 | 1.86 | -3.21% |
| EVAX | 2025-03-06 15:00:50 | | 1.88 | 1.86 | -3.21% |
| EVAX | 2025-03-06 16:01:12 | | 1.88 | 1.85 | -4.28% |
| EVAX | 2025-03-06 17:01:06 | | 1.88 | 1.83 | -3.74% |
| EVAX | 2025-03-06 18:01:07 | | 1.88 | 1.83 | -3.61% |
| EVAX | 2025-03-06 19:00:52 | | 1.88 | 1.83 | -5.67% |
| EVAX | 2025-03-06 20:01:08 | | 1.89 | 1.83 | -5.15% |
| EVAX | 2025-03-06 21:08:29 | | 0.00 | 0.00 | -5.15% |
2025-03-07
|
| EVAX | 2025-03-07 05:00:51 | | 2.47 | 1.83 | -5.15% |
| EVAX | 2025-03-07 06:01:08 | | 2.05 | 1.83 | -2.06% |
| EVAX | 2025-03-07 10:01:09 | | 2.05 | 1.73 | -2.06% |
| EVAX | 2025-03-07 11:00:46 | | 1.87 | 1.83 | -0.52% |
| EVAX | 2025-03-07 12:01:12 | | 1.87 | 1.84 | -0.52% |
| EVAX | 2025-03-07 13:00:49 | | 1.86 | 1.75 | -4.12% |
| EVAX | 2025-03-07 14:01:11 | | 1.87 | 1.76 | -4.12% |
| EVAX | 2025-03-07 15:00:49 | | 1.85 | 1.75 | -3.09% |
| EVAX | 2025-03-07 16:01:10 | | 1.89 | 1.86 | 0.52% |
| EVAX | 2025-03-07 17:01:09 | | 1.92 | 1.85 | 0.52% |
| EVAX | 2025-03-07 18:01:02 | | 1.88 | 1.85 | 0.53% |
| EVAX | 2025-03-07 21:08:41 | | 0.00 | 0.00 | 0.53% |
2025-03-10
|
| EVAX | 2025-03-10 04:01:02 | | 2.47 | 1.76 | 0.53% |
| EVAX | 2025-03-10 05:00:48 | | 2.05 | 1.76 | 0.53% |
| EVAX | 2025-03-10 08:01:06 | | 2.04 | 1.76 | 0.53% |
| EVAX | 2025-03-10 10:01:12 | | 1.86 | 1.78 | 0.00% |
| EVAX | 2025-03-10 11:00:54 | | 1.80 | 1.79 | -4.81% |
| EVAX | 2025-03-10 12:01:10 | | 1.83 | 1.80 | -3.74% |
| EVAX | 2025-03-10 13:00:51 | | 1.86 | 1.80 | -2.67% |
| EVAX | 2025-03-10 14:01:06 | | 1.81 | 1.75 | -6.42% |
| EVAX | 2025-03-10 15:00:55 | | 1.85 | 1.77 | -4.28% |
| EVAX | 2025-03-10 16:01:11 | | 1.85 | 1.76 | -2.67% |
| EVAX | 2025-03-10 17:00:58 | | 1.85 | 1.80 | -2.13% |
| EVAX | 2025-03-10 18:01:06 | | 1.85 | 1.80 | -4.26% |
| EVAX | 2025-03-10 20:01:17 | | 0.00 | 0.00 | -4.26% |
2025-03-11
|
| EVAX | 2025-03-11 04:01:06 | | 2.47 | 1.76 | -4.26% |
| EVAX | 2025-03-11 05:00:53 | | 2.00 | 1.76 | -4.26% |
| EVAX | 2025-03-11 10:01:10 | | 1.85 | 1.81 | 1.06% |
| EVAX | 2025-03-11 11:00:53 | | 1.95 | 1.86 | 3.19% |
| EVAX | 2025-03-11 12:01:15 | | 1.92 | 1.85 | 2.66% |
| EVAX | 2025-03-11 13:00:51 | | 1.92 | 1.85 | 4.26% |
| EVAX | 2025-03-11 14:01:06 | | 1.88 | 1.86 | 2.66% |
| EVAX | 2025-03-11 15:00:54 | | 1.92 | 1.84 | 4.79% |
| EVAX | 2025-03-11 16:01:06 | | 1.95 | 1.84 | 4.26% |
| EVAX | 2025-03-11 17:01:08 | | 1.95 | 1.84 | 4.37% |
| EVAX | 2025-03-11 18:01:07 | | 1.95 | 1.83 | 4.37% |
| EVAX | 2025-03-11 20:01:04 | | 0.00 | 0.00 | 4.37% |
2025-03-12
|
| EVAX | 2025-03-12 04:01:08 | | 1.99 | 1.76 | 4.37% |
| EVAX | 2025-03-12 05:00:51 | | 1.98 | 1.85 | 4.37% |
| EVAX | 2025-03-12 07:00:51 | | 1.99 | 1.68 | -2.73% |
| EVAX | 2025-03-12 08:01:10 | | 2.17 | 1.71 | -2.73% |
| EVAX | 2025-03-12 09:00:47 | | 2.17 | 1.68 | -2.73% |
| EVAX | 2025-03-12 10:01:11 | | 1.95 | 1.90 | 1.64% |
| EVAX | 2025-03-12 11:00:53 | | 1.95 | 1.91 | 1.64% |
| EVAX | 2025-03-12 12:01:09 | | 1.93 | 1.81 | -1.09% |
| EVAX | 2025-03-12 13:00:51 | | 1.88 | 1.81 | -3.28% |
| EVAX | 2025-03-12 14:01:05 | | 1.88 | 1.82 | -1.64% |
| EVAX | 2025-03-12 15:00:50 | | 1.91 | 1.84 | -1.64% |
| EVAX | 2025-03-12 16:01:10 | | 1.94 | 1.84 | -2.73% |
| EVAX | 2025-03-12 17:00:59 | | 1.94 | 1.93 | 1.05% |
| EVAX | 2025-03-12 18:01:08 | | 1.94 | 1.91 | 0.00% |
| EVAX | 2025-03-12 19:00:49 | | 1.94 | 1.91 | 1.57% |
| EVAX | 2025-03-12 20:01:10 | | 0.00 | 0.00 | 0.00% |
2025-03-13
|
| EVAX | 2025-03-13 04:01:08 | | 1.99 | 1.84 | 0.00% |
| EVAX | 2025-03-13 06:01:09 | | 1.99 | 1.69 | -1.05% |
| EVAX | 2025-03-13 08:01:10 | | 1.99 | 1.85 | -1.05% |
| EVAX | 2025-03-13 09:00:51 | | 1.95 | 1.85 | -0.52% |
| EVAX | 2025-03-13 10:01:07 | | 1.86 | 1.82 | -1.05% |
| EVAX | 2025-03-13 11:00:49 | | 1.86 | 1.81 | -2.09% |
| EVAX | 2025-03-13 13:00:46 | | 1.81 | 1.77 | -3.14% |
| EVAX | 2025-03-13 14:01:04 | | 1.81 | 1.77 | -3.66% |
| EVAX | 2025-03-13 15:00:46 | | 1.81 | 1.78 | -3.66% |
| EVAX | 2025-03-13 16:00:59 | | 1.84 | 1.81 | -1.05% |
| EVAX | 2025-03-13 17:00:46 | | 1.84 | 1.79 | -2.69% |
| EVAX | 2025-03-13 20:01:03 | | 0.00 | 0.00 | -2.69% |
2025-03-14
|
| EVAX | 2025-03-14 04:01:07 | | 2.77 | 1.56 | -2.69% |
| EVAX | 2025-03-14 05:00:48 | | 1.98 | 1.76 | -2.69% |
| EVAX | 2025-03-14 08:01:06 | | 1.99 | 1.76 | 1.08% |
| EVAX | 2025-03-14 09:00:46 | | 1.84 | 1.76 | 1.08% |
| EVAX | 2025-03-14 10:01:07 | | 1.84 | 1.78 | 3.76% |
| EVAX | 2025-03-14 11:00:44 | | 1.84 | 1.76 | 1.61% |
| EVAX | 2025-03-14 12:01:07 | | 1.82 | 1.77 | 2.15% |
| EVAX | 2025-03-14 13:00:48 | | 1.84 | 1.80 | 2.69% |
| EVAX | 2025-03-14 14:01:03 | | 1.84 | 1.76 | 1.61% |
| EVAX | 2025-03-14 16:01:07 | | 2.00 | 1.76 | 0.00% |
| EVAX | 2025-03-14 17:00:45 | | 1.97 | 1.84 | 0.00% |
| EVAX | 2025-03-14 18:01:00 | | 1.97 | 1.84 | 3.95% |
| EVAX | 2025-03-14 20:01:08 | | 0.00 | 0.00 | 3.95% |
2025-03-17
|
| EVAX | 2025-03-17 04:01:11 | | 1.99 | 1.56 | 3.95% |
| EVAX | 2025-03-17 05:00:52 | | 1.99 | 1.61 | 3.95% |
| EVAX | 2025-03-17 06:01:10 | | 1.99 | 1.79 | 3.95% |
| EVAX | 2025-03-17 08:01:10 | | 2.09 | 1.79 | 3.95% |
| EVAX | 2025-03-17 09:00:53 | | 1.92 | 1.79 | 3.95% |
| EVAX | 2025-03-17 10:01:12 | | 1.86 | 1.83 | 2.26% |
| EVAX | 2025-03-17 13:00:51 | | 1.86 | 1.84 | 2.26% |
| EVAX | 2025-03-17 15:00:52 | | 1.90 | 1.84 | 5.65% |
| EVAX | 2025-03-17 16:01:05 | | 1.93 | 1.84 | 5.65% |
| EVAX | 2025-03-17 17:00:57 | | 1.93 | 1.85 | 7.82% |
| EVAX | 2025-03-17 20:01:08 | | 0.00 | 0.00 | 7.82% |
2025-03-18
|
| EVAX | 2025-03-18 04:01:10 | | 2.77 | 1.56 | 7.82% |
| EVAX | 2025-03-18 05:00:51 | | 2.01 | 1.65 | 7.82% |
| EVAX | 2025-03-18 07:00:51 | | 1.94 | 1.65 | 7.82% |
| EVAX | 2025-03-18 08:01:10 | | 1.94 | 1.82 | 7.82% |
| EVAX | 2025-03-18 09:00:49 | | 1.99 | 1.89 | 7.82% |
| EVAX | 2025-03-18 10:01:13 | | 1.94 | 1.91 | 1.12% |
| EVAX | 2025-03-18 11:00:53 | | 1.92 | 1.91 | 1.68% |
| EVAX | 2025-03-18 12:01:09 | | 1.91 | 1.89 | 1.12% |
| EVAX | 2025-03-18 13:00:49 | | 1.91 | 1.87 | 0.00% |
| EVAX | 2025-03-18 15:00:50 | | 1.90 | 1.87 | 1.68% |
| EVAX | 2025-03-18 16:01:04 | | 1.88 | 1.82 | -0.56% |
| EVAX | 2025-03-18 17:00:53 | | 1.93 | 1.82 | -0.53% |
| EVAX | 2025-03-18 18:01:08 | | 1.92 | 1.82 | -0.53% |
| EVAX | 2025-03-18 20:01:11 | | 0.00 | 0.00 | -0.53% |
2025-03-19
|
| EVAX | 2025-03-19 04:01:12 | | 1.94 | 1.56 | -0.53% |
| EVAX | 2025-03-19 05:00:51 | | 1.94 | 1.84 | -0.53% |
| EVAX | 2025-03-19 06:01:13 | | 1.94 | 1.85 | 0.00% |
| EVAX | 2025-03-19 08:01:09 | | 2.09 | 1.86 | 0.00% |
| EVAX | 2025-03-19 09:00:58 | | 1.95 | 1.86 | 0.00% |
| EVAX | 2025-03-19 10:01:11 | | 1.92 | 1.87 | 3.19% |
| EVAX | 2025-03-19 11:00:49 | | 1.91 | 1.88 | 1.06% |
| EVAX | 2025-03-19 12:01:15 | | 1.90 | 1.88 | 1.06% |
| EVAX | 2025-03-19 13:00:52 | | 1.90 | 1.87 | 1.06% |
| EVAX | 2025-03-19 14:01:13 | | 1.90 | 1.85 | 0.53% |
| EVAX | 2025-03-19 15:00:56 | | 1.89 | 1.85 | 0.53% |
| EVAX | 2025-03-19 16:01:10 | | 1.92 | 1.80 | 0.53% |
| EVAX | 2025-03-19 17:00:48 | | 1.85 | 1.80 | -0.54% |
| EVAX | 2025-03-19 18:01:11 | | 1.92 | 1.80 | 0.00% |
| EVAX | 2025-03-19 20:01:10 | | 0.00 | 0.00 | 0.00% |
2025-03-20
|
| EVAX | 2025-03-20 04:01:09 | | 1.94 | 1.85 | 0.00% |
| EVAX | 2025-03-20 05:00:51 | | 1.94 | 1.85 | 3.76% |
| EVAX | 2025-03-20 06:01:11 | | 1.92 | 1.86 | 3.76% |
| EVAX | 2025-03-20 07:00:48 | | 1.92 | 1.87 | 3.76% |
| EVAX | 2025-03-20 08:01:11 | | 1.92 | 1.86 | 0.54% |
| EVAX | 2025-03-20 10:01:15 | | 1.90 | 1.86 | 0.54% |
| EVAX | 2025-03-20 11:00:47 | | 1.90 | 1.86 | 1.61% |
| EVAX | 2025-03-20 12:01:10 | | 1.97 | 1.88 | 3.76% |
| EVAX | 2025-03-20 13:00:54 | | 1.92 | 1.88 | 3.76% |
| EVAX | 2025-03-20 14:01:07 | | 1.95 | 1.88 | 3.23% |
| EVAX | 2025-03-20 15:00:52 | | 1.95 | 1.92 | 4.30% |
| EVAX | 2025-03-20 16:01:09 | | 1.97 | 1.88 | 2.69% |
| EVAX | 2025-03-20 18:01:08 | | 2.17 | 1.88 | 2.69% |
| EVAX | 2025-03-20 20:01:03 | | 0.00 | 0.00 | 2.69% |
2025-03-21
|
| EVAX | 2025-03-21 04:01:12 | | 2.60 | 1.49 | 2.69% |
| EVAX | 2025-03-21 05:00:54 | | 2.10 | 1.72 | 2.69% |
| EVAX | 2025-03-21 06:01:11 | | 2.10 | 1.77 | 2.69% |
| EVAX | 2025-03-21 07:00:49 | | 1.93 | 1.77 | 2.69% |
| EVAX | 2025-03-21 10:01:11 | | 1.93 | 1.90 | 1.61% |
| EVAX | 2025-03-21 11:00:49 | | 1.93 | 1.91 | 1.61% |
| EVAX | 2025-03-21 13:00:55 | | 1.93 | 1.92 | 1.61% |
| EVAX | 2025-03-21 14:01:12 | | 1.93 | 1.91 | 0.54% |
| EVAX | 2025-03-21 16:01:11 | | 1.98 | 1.88 | -0.54% |
| EVAX | 2025-03-21 17:01:18 | | 2.17 | 1.80 | 0.52% |
| EVAX | 2025-03-21 18:01:07 | | 1.95 | 1.91 | 0.52% |
| EVAX | 2025-03-21 19:00:48 | | 1.95 | 1.80 | 0.52% |
| EVAX | 2025-03-21 20:01:09 | | 0.00 | 0.00 | 0.52% |
2025-03-24
|
| EVAX | 2025-03-24 04:01:10 | | 1.94 | 1.49 | 2.09% |
| EVAX | 2025-03-24 05:00:54 | | 1.94 | 1.80 | 2.09% |
| EVAX | 2025-03-24 08:01:13 | | 2.00 | 1.80 | 2.09% |
| EVAX | 2025-03-24 09:00:57 | | 1.92 | 1.80 | 2.09% |
| EVAX | 2025-03-24 10:01:12 | | 1.91 | 1.90 | 1.05% |
| EVAX | 2025-03-24 11:00:52 | | 1.89 | 1.87 | 0.00% |
| EVAX | 2025-03-24 12:01:14 | | 1.91 | 1.85 | -1.05% |
| EVAX | 2025-03-24 13:00:52 | | 1.91 | 1.85 | 0.00% |
| EVAX | 2025-03-24 14:01:10 | | 1.89 | 1.85 | 1.05% |
| EVAX | 2025-03-24 15:00:55 | | 1.89 | 1.86 | 0.00% |
| EVAX | 2025-03-24 16:01:09 | | 1.98 | 1.80 | -2.09% |
| EVAX | 2025-03-24 17:01:09 | | 2.00 | 1.87 | -2.11% |
| EVAX | 2025-03-24 18:01:13 | | 2.00 | 1.87 | -1.05% |
| EVAX | 2025-03-24 20:01:10 | | 0.00 | 0.00 | -1.05% |
2025-03-25
|
| EVAX | 2025-03-25 04:01:02 | | 1.94 | 1.49 | -1.05% |
| EVAX | 2025-03-25 05:00:52 | | 1.94 | 1.80 | -1.05% |
| EVAX | 2025-03-25 08:01:12 | | 2.07 | 1.80 | -1.05% |
| EVAX | 2025-03-25 09:00:52 | | 2.06 | 1.87 | 0.53% |
| EVAX | 2025-03-25 10:01:14 | | 1.85 | 1.76 | -4.21% |
| EVAX | 2025-03-25 11:00:54 | | 1.77 | 1.72 | -4.21% |
| EVAX | 2025-03-25 12:01:16 | | 1.78 | 1.75 | -4.21% |
| EVAX | 2025-03-25 13:00:54 | | 1.78 | 1.72 | -4.74% |
| EVAX | 2025-03-25 14:01:12 | | 1.81 | 1.73 | -5.26% |
| EVAX | 2025-03-25 15:00:51 | | 1.76 | 1.72 | -5.79% |
| EVAX | 2025-03-25 16:01:09 | | 1.79 | 1.73 | -5.26% |
| EVAX | 2025-03-25 16:45:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001691/0001171843-25-001691-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer) |
| EVAX | 2025-03-25 17:00:51 | | 1.85 | 1.82 | -2.16% |
| EVAX | 2025-03-25 19:00:55 | | 1.85 | 1.84 | -0.54% |
| EVAX | 2025-03-25 20:01:06 | | 0.00 | 0.00 | -5.41% |
2025-03-26
|
| EVAX | 2025-03-26 04:01:09 | | 1.94 | 0.00 | -5.41% |
| EVAX | 2025-03-26 05:00:52 | | 1.90 | 1.60 | -5.41% |
| EVAX | 2025-03-26 06:01:11 | | 1.90 | 1.71 | 2.70% |
| EVAX | 2025-03-26 09:00:48 | | 1.97 | 1.71 | 2.70% |
| EVAX | 2025-03-26 10:01:11 | | 1.82 | 1.80 | 3.24% |
| EVAX | 2025-03-26 11:00:55 | | 1.84 | 1.80 | 4.32% |
| EVAX | 2025-03-26 12:01:13 | | 1.84 | 1.81 | 4.32% |
| EVAX | 2025-03-26 14:01:11 | | 1.82 | 1.75 | 1.62% |
| EVAX | 2025-03-26 15:00:56 | | 1.78 | 1.75 | 1.62% |
| EVAX | 2025-03-26 16:01:13 | | 1.86 | 1.70 | 1.08% |
| EVAX | 2025-03-26 16:30:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925028259/0001104659-25-028259-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer) |
| EVAX | 2025-03-26 17:01:10 | | 1.86 | 1.66 | -2.86% |
| EVAX | 2025-03-26 18:01:07 | | 1.75 | 1.66 | -2.86% |
| EVAX | 2025-03-26 19:00:52 | | 1.74 | 1.66 | -2.86% |
| EVAX | 2025-03-26 20:01:04 | | 0.00 | 0.00 | -2.86% |
2025-03-27
|
| EVAX | 2025-03-27 04:01:12 | | 1.97 | 0.00 | -2.86% |
| EVAX | 2025-03-27 05:00:54 | | 1.90 | 1.50 | -2.86% |
| EVAX | 2025-03-27 07:00:53 | | 1.90 | 1.53 | -2.86% |
| EVAX | 2025-03-27 08:01:13 | | 1.90 | 1.54 | -2.86% |
| EVAX | 2025-03-27 08:15:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001763/0001171843-25-001763-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer) |
| EVAX | 2025-03-27 09:00:53 | | 1.90 | 1.69 | -2.86% |
| EVAX | 2025-03-27 10:01:08 | | 1.83 | 1.73 | -0.57% |
| EVAX | 2025-03-27 11:00:56 | | 1.84 | 1.70 | 1.14% |
| EVAX | 2025-03-27 12:01:13 | | 1.80 | 1.70 | 1.14% |
| EVAX | 2025-03-27 13:00:58 | | 1.80 | 1.75 | 1.14% |
| EVAX | 2025-03-27 14:01:13 | | 1.81 | 1.75 | 0.00% |
| EVAX | 2025-03-27 15:00:52 | | 1.81 | 1.70 | 1.14% |
| EVAX | 2025-03-27 16:01:10 | | 1.84 | 1.76 | 1.71% |
| EVAX | 2025-03-27 17:00:48 | | 1.83 | 1.80 | 1.69% |
| EVAX | 2025-03-27 18:01:04 | | 1.84 | 1.80 | 1.69% |
| EVAX | 2025-03-27 19:00:38 | | 1.83 | 1.80 | 1.69% |
| EVAX | 2025-03-27 20:00:57 | | 0.00 | 0.00 | 1.69% |
2025-03-28
|
| EVAX | 2025-03-28 04:01:12 | | 1.83 | 0.00 | 1.69% |
| EVAX | 2025-03-28 05:00:45 | | 1.83 | 1.61 | 1.69% |
| EVAX | 2025-03-28 07:00:50 | | 1.98 | 1.61 | 1.69% |
| EVAX | 2025-03-28 08:01:09 | | 1.97 | 1.61 | 1.69% |
| EVAX | 2025-03-28 10:01:11 | | 1.79 | 1.70 | -4.52% |
| EVAX | 2025-03-28 11:00:53 | | 1.78 | 1.70 | -3.39% |
| EVAX | 2025-03-28 12:01:09 | | 1.78 | 1.69 | -3.39% |
| EVAX | 2025-03-28 13:00:53 | | 1.75 | 1.69 | -5.65% |
| EVAX | 2025-03-28 14:01:09 | | 1.78 | 1.69 | -2.26% |
| EVAX | 2025-03-28 15:00:53 | | 1.76 | 1.69 | -2.26% |
| EVAX | 2025-03-28 16:01:07 | | 1.78 | 1.69 | -1.13% |
| EVAX | 2025-03-28 17:00:51 | | 1.78 | 1.64 | 1.11% |
| EVAX | 2025-03-28 18:01:08 | | 1.78 | 1.74 | 1.11% |
| EVAX | 2025-03-28 19:00:51 | | 1.78 | 1.74 | -1.11% |
| EVAX | 2025-03-28 20:01:11 | | 0.00 | 0.00 | -1.11% |
2025-03-31
|
| EVAX | 2025-03-31 04:01:13 | | 1.89 | 0.00 | -1.11% |
| EVAX | 2025-03-31 05:00:49 | | 1.89 | 1.45 | -1.11% |
| EVAX | 2025-03-31 07:00:51 | | 1.89 | 1.66 | -1.11% |
| EVAX | 2025-03-31 08:01:07 | | 1.89 | 1.45 | -1.11% |
| EVAX | 2025-03-31 09:00:49 | | 1.77 | 1.58 | -1.11% |
| EVAX | 2025-03-31 10:01:10 | | 1.77 | 1.72 | 1.67% |
| EVAX | 2025-03-31 11:00:53 | | 1.81 | 1.78 | 3.89% |
| EVAX | 2025-03-31 12:01:08 | | 1.82 | 1.79 | 3.33% |
| EVAX | 2025-03-31 13:00:51 | | 1.82 | 1.80 | 3.89% |
| EVAX | 2025-03-31 14:01:07 | | 1.88 | 1.82 | 6.11% |
| EVAX | 2025-03-31 15:00:52 | | 1.82 | 1.81 | 3.89% |
| EVAX | 2025-03-31 16:01:07 | | 1.89 | 1.78 | 5.00% |
| EVAX | 2025-03-31 17:01:14 | | 1.98 | 1.81 | 8.62% |
| EVAX | 2025-03-31 19:00:53 | | 1.98 | 1.83 | 8.62% |
| EVAX | 2025-03-31 20:01:11 | | 0.00 | 0.00 | 13.79% |
2025-04-01
|
| EVAX | 2025-04-01 04:01:09 | | 1.89 | 0.00 | 2.30% |
| EVAX | 2025-04-01 05:00:50 | | 1.89 | 1.64 | 1.72% |
| EVAX | 2025-04-01 06:01:12 | | 1.89 | 1.73 | 1.72% |
| EVAX | 2025-04-01 07:45:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001904/0001171843-25-001904-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer) |
| EVAX | 2025-04-01 08:01:08 | | 1.95 | 1.90 | 5.75% |
| EVAX | 2025-04-01 09:00:51 | | 1.90 | 1.75 | 1.15% |
| EVAX | 2025-04-01 10:01:11 | | 1.71 | 1.67 | -9.77% |
| EVAX | 2025-04-01 10:28:23
| Evaxion Biotech A/S 2024 Q4 - Results - Earnings Call Presentation |
| EVAX | 2025-04-01 11:00:52 | | 1.67 | 1.64 | -12.07% |
| EVAX | 2025-04-01 11:21:15
| Evaxion Biotech A/S (EVAX) Q4 2024 Earnings Call Transcript |
| EVAX | 2025-04-01 12:01:11 | | 1.70 | 1.66 | -9.20% |
| EVAX | 2025-04-01 13:00:52 | | 1.70 | 1.68 | -9.20% |
| EVAX | 2025-04-01 14:01:09 | | 1.73 | 1.68 | -9.77% |
| EVAX | 2025-04-01 15:00:53 | | 1.70 | 1.68 | -9.77% |
| EVAX | 2025-04-01 16:01:08 | | 1.69 | 1.65 | -10.92% |
| EVAX | 2025-04-01 17:00:52 | | 1.77 | 1.70 | -8.65% |
| EVAX | 2025-04-01 19:00:53 | | 1.77 | 1.66 | -8.11% |
| EVAX | 2025-04-01 20:01:04 | | 0.00 | 0.00 | -8.11% |
2025-04-02
|
| EVAX | 2025-04-02 04:01:33 | | 1.89 | 0.00 | -8.11% |
| EVAX | 2025-04-02 05:00:44 | | 1.84 | 1.51 | -8.11% |
| EVAX | 2025-04-02 07:00:50 | | 1.84 | 1.53 | -8.11% |
| EVAX | 2025-04-02 08:01:12 | | 1.84 | 1.51 | -8.11% |
| EVAX | 2025-04-02 09:00:59 | | 1.68 | 1.51 | 1.08% |
| EVAX | 2025-04-02 10:01:10 | | 1.70 | 1.66 | 0.00% |
| EVAX | 2025-04-02 11:00:46 | | 1.63 | 1.61 | -0.54% |
| EVAX | 2025-04-02 12:01:09 | | 1.63 | 1.60 | -2.70% |
| EVAX | 2025-04-02 13:00:51 | | 1.68 | 1.65 | -1.08% |
| EVAX | 2025-04-02 14:01:11 | | 1.67 | 1.64 | -0.54% |
| EVAX | 2025-04-02 15:00:52 | | 1.68 | 1.64 | 0.54% |
| EVAX | 2025-04-02 16:01:14 | | 1.82 | 1.64 | 1.62% |
| EVAX | 2025-04-02 17:00:50 | | 1.82 | 1.72 | 1.81% |
| EVAX | 2025-04-02 18:01:06 | | 1.80 | 1.72 | 1.81% |
| EVAX | 2025-04-02 19:00:48 | | 1.80 | 1.62 | 3.61% |
| EVAX | 2025-04-02 20:01:10 | | 0.00 | 0.00 | 3.61% |
