investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-01-01
EVAX 2026-01-01 19:03:114.84 4.75 0.00%
EVAX 2026-01-01 22:10:370.00 0.00 0.00%
2026-01-02
EVAX 2026-01-02 06:03:495.17 3.73 0.00%
EVAX 2026-01-02 07:02:435.17 4.75 0.00%
EVAX 2026-01-02 09:02:454.77 4.75 0.00%
EVAX 2026-01-02 10:03:494.77 4.34 0.00%
EVAX 2026-01-02 11:02:475.15 4.66 0.42%
EVAX 2026-01-02 12:03:524.87 4.80 2.30%
EVAX 2026-01-02 13:02:584.90 4.80 2.09%
EVAX 2026-01-02 14:03:594.89 4.80 2.51%
EVAX 2026-01-02 15:02:554.79 4.65 0.00%
EVAX 2026-01-02 16:03:564.80 4.65 0.00%
EVAX 2026-01-02 17:02:525.88 4.67 -1.05%
EVAX 2026-01-02 18:03:545.69 4.67 -1.05%
EVAX 2026-01-02 21:06:430.00 0.00 -1.05%
2026-01-05
EVAX 2026-01-05 05:02:547.53 1.90 -1.05%
EVAX 2026-01-05 06:03:595.78 4.21 -1.05%
EVAX 2026-01-05 07:02:515.77 4.21 -1.05%
EVAX 2026-01-05 08:04:255.69 4.21 -1.05%
EVAX 2026-01-05 10:04:016.72 4.62 -1.05%
EVAX 2026-01-05 11:02:484.63 4.54 -1.68%
EVAX 2026-01-05 12:03:594.70 4.59 -1.89%
EVAX 2026-01-05 13:02:564.75 4.71 0.21%
EVAX 2026-01-05 14:04:014.75 4.71 0.63%
EVAX 2026-01-05 15:02:524.82 4.70 1.89%
EVAX 2026-01-05 16:03:594.90 4.83 3.56%
EVAX 2026-01-05 17:02:485.20 4.09 1.89%
EVAX 2026-01-05 18:03:505.20 4.12 1.91%
EVAX 2026-01-05 19:03:145.24 4.12 1.91%
2026-01-06
EVAX 2026-01-06 05:02:567.68 2.02 1.91%
EVAX 2026-01-06 06:04:035.41 4.21 1.91%
EVAX 2026-01-06 10:03:585.37 4.21 1.91%
EVAX 2026-01-06 11:02:484.89 4.80 1.27%
EVAX 2026-01-06 12:03:534.95 4.90 2.76%
EVAX 2026-01-06 13:02:454.89 4.80 1.49%
EVAX 2026-01-06 14:03:554.86 4.80 1.49%
EVAX 2026-01-06 15:02:464.91 4.86 1.91%
EVAX 2026-01-06 16:03:584.95 4.90 2.34%
EVAX 2026-01-06 17:02:455.10 4.90 5.31%
EVAX 2026-01-06 18:03:565.10 4.34 5.21%
EVAX 2026-01-06 20:03:565.10 4.40 5.21%
EVAX 2026-01-06 21:05:450.00 0.00 5.21%
2026-01-07
EVAX 2026-01-07 05:02:468.08 4.44 5.21%
EVAX 2026-01-07 06:03:515.48 4.44 5.21%
EVAX 2026-01-07 09:02:475.69 4.67 5.21%
EVAX 2026-01-07 09:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326000112/0001171843-26-000112-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-01-07 11:02:445.10 4.98 1.04%
EVAX 2026-01-07 12:03:495.22 4.88 2.29%
EVAX 2026-01-07 13:02:455.23 5.12 1.88%
EVAX 2026-01-07 14:03:525.23 4.99 2.50%
EVAX 2026-01-07 15:02:465.12 5.00 -0.83%
EVAX 2026-01-07 16:03:545.49 5.28 3.96%
EVAX 2026-01-07 17:02:495.50 5.01 7.08%
EVAX 2026-01-07 18:03:485.50 5.01 6.73%
EVAX 2026-01-07 21:07:370.00 0.00 6.73%
2026-01-08
EVAX 2026-01-08 05:02:495.39 2.16 6.73%
EVAX 2026-01-08 06:03:505.39 5.38 6.73%
EVAX 2026-01-08 08:04:125.60 5.39 0.00%
EVAX 2026-01-08 11:02:495.38 5.17 -1.78%
EVAX 2026-01-08 12:03:525.38 5.18 -3.56%
EVAX 2026-01-08 13:02:485.27 4.99 -3.96%
EVAX 2026-01-08 14:03:565.18 5.00 -3.96%
EVAX 2026-01-08 15:02:515.18 5.12 -5.15%
EVAX 2026-01-08 16:03:575.15 5.05 -4.95%
EVAX 2026-01-08 17:02:485.38 0.00 -5.35%
EVAX 2026-01-08 18:03:515.38 4.62 -5.01%
EVAX 2026-01-08 19:03:075.38 4.65 -5.01%
EVAX 2026-01-08 21:07:110.00 0.00 -5.01%
2026-01-09
EVAX 2026-01-09 05:02:468.17 2.10 -5.01%
EVAX 2026-01-09 06:03:446.38 4.38 -5.01%
EVAX 2026-01-09 08:03:376.29 4.76 -5.01%
EVAX 2026-01-09 09:02:336.29 4.38 -5.01%
EVAX 2026-01-09 10:03:435.25 4.86 -5.01%
EVAX 2026-01-09 11:02:325.20 5.13 1.67%
EVAX 2026-01-09 12:03:385.24 5.14 0.56%
EVAX 2026-01-09 13:02:415.24 5.14 1.30%
EVAX 2026-01-09 14:03:395.13 5.01 0.37%
EVAX 2026-01-09 15:02:385.11 5.01 0.37%
EVAX 2026-01-09 16:03:415.07 5.01 -1.48%
EVAX 2026-01-09 17:02:325.25 4.90 -0.56%
EVAX 2026-01-09 18:03:305.25 4.49 -0.59%
EVAX 2026-01-09 21:06:400.00 0.00 -0.59%
2026-01-12
EVAX 2026-01-12 05:02:518.12 2.04 -0.59%
EVAX 2026-01-12 06:03:496.87 4.34 -0.59%
EVAX 2026-01-12 07:02:315.50 4.34 -0.59%
EVAX 2026-01-12 08:03:465.50 4.49 -0.59%
EVAX 2026-01-12 11:02:415.24 5.00 -1.37%
EVAX 2026-01-12 12:03:465.08 5.00 -0.78%
EVAX 2026-01-12 13:02:345.24 5.07 1.57%
EVAX 2026-01-12 14:03:425.14 5.05 -0.20%
EVAX 2026-01-12 15:02:415.10 5.00 -1.37%
EVAX 2026-01-12 16:03:505.18 5.03 0.98%
EVAX 2026-01-12 17:02:355.20 4.90 1.96%
EVAX 2026-01-12 18:03:465.62 4.66 1.97%
EVAX 2026-01-12 19:03:255.97 4.66 1.97%
EVAX 2026-01-12 20:03:405.97 5.20 1.97%
EVAX 2026-01-12 21:05:230.00 0.00 1.97%
2026-01-13
EVAX 2026-01-13 05:02:388.28 2.08 1.97%
EVAX 2026-01-13 06:03:467.01 4.53 1.97%
EVAX 2026-01-13 08:03:426.29 4.54 1.97%
EVAX 2026-01-13 09:10:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326000227/0001171843-26-000227-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-01-13 10:03:406.07 4.54 1.97%
EVAX 2026-01-13 11:02:355.26 5.04 -0.98%
EVAX 2026-01-13 12:03:415.24 5.09 -1.57%
EVAX 2026-01-13 13:02:395.12 5.04 -0.98%
EVAX 2026-01-13 14:03:455.04 4.94 -3.94%
EVAX 2026-01-13 15:02:405.05 4.96 -2.56%
EVAX 2026-01-13 16:03:455.10 5.04 -1.97%
EVAX 2026-01-13 17:02:405.15 4.90 -1.38%
EVAX 2026-01-13 18:03:395.15 4.38 -1.35%
EVAX 2026-01-13 19:02:585.15 4.49 -1.35%
EVAX 2026-01-13 21:05:150.00 0.00 -1.35%
2026-01-14
EVAX 2026-01-14 05:02:448.15 2.04 -1.35%
EVAX 2026-01-14 06:03:427.01 4.86 -1.35%
EVAX 2026-01-14 08:03:396.29 4.86 -1.35%
EVAX 2026-01-14 11:02:315.18 5.04 1.35%
EVAX 2026-01-14 12:03:395.18 5.00 -1.54%
EVAX 2026-01-14 13:02:345.17 5.00 -0.39%
EVAX 2026-01-14 14:03:405.08 5.00 -0.19%
EVAX 2026-01-14 15:02:335.20 5.05 1.16%
EVAX 2026-01-14 16:03:415.17 5.04 1.16%
EVAX 2026-01-14 17:02:338.08 4.90 -0.58%
EVAX 2026-01-14 18:03:535.90 4.86 -0.59%
EVAX 2026-01-14 20:03:476.08 4.86 -0.59%
EVAX 2026-01-14 21:03:590.00 0.00 -0.59%
2026-01-15
EVAX 2026-01-15 05:02:328.09 2.02 -0.59%
EVAX 2026-01-15 06:03:415.50 4.45 -0.59%
EVAX 2026-01-15 10:03:485.50 3.50 -2.75%
EVAX 2026-01-15 11:02:374.99 4.95 -1.96%
EVAX 2026-01-15 12:03:444.99 4.88 -2.75%
EVAX 2026-01-15 13:02:384.93 4.88 -2.55%
EVAX 2026-01-15 14:03:455.09 4.91 -2.94%
EVAX 2026-01-15 15:02:385.00 4.88 -2.35%
EVAX 2026-01-15 16:03:484.92 4.80 -3.33%
EVAX 2026-01-15 17:02:405.43 4.28 -5.10%
EVAX 2026-01-15 18:03:395.39 4.34 -5.14%
EVAX 2026-01-15 19:02:495.00 4.34 -5.14%
EVAX 2026-01-15 20:03:335.00 4.46 -5.14%
EVAX 2026-01-15 21:05:130.00 0.00 -5.14%
2026-01-16
EVAX 2026-01-16 05:02:437.66 2.06 -5.14%
EVAX 2026-01-16 06:03:505.64 4.07 -5.14%
EVAX 2026-01-16 07:02:465.64 4.36 -5.14%
EVAX 2026-01-16 09:02:385.64 4.30 -5.14%
EVAX 2026-01-16 11:02:354.92 4.70 -2.17%
EVAX 2026-01-16 12:03:424.70 4.61 -1.58%
EVAX 2026-01-16 13:02:374.78 4.59 -1.38%
EVAX 2026-01-16 14:03:464.55 4.46 -4.94%
EVAX 2026-01-16 15:02:474.70 4.44 -7.51%
EVAX 2026-01-16 16:03:474.68 4.58 -3.95%
EVAX 2026-01-16 17:02:384.64 4.49 -4.74%
EVAX 2026-01-16 18:03:384.55 4.01 -5.01%
EVAX 2026-01-16 19:02:574.55 4.00 -5.01%
EVAX 2026-01-16 20:03:424.55 4.40 -5.01%
EVAX 2026-01-16 21:06:060.00 0.00 -5.01%
2026-01-20
EVAX 2026-01-20 05:02:417.28 4.28 -5.01%
EVAX 2026-01-20 06:03:545.42 4.28 -5.01%
EVAX 2026-01-20 08:03:495.39 4.28 -5.01%
EVAX 2026-01-20 09:02:385.42 4.28 -5.01%
EVAX 2026-01-20 10:03:485.42 4.32 -5.01%
EVAX 2026-01-20 11:02:364.68 4.59 1.46%
EVAX 2026-01-20 12:03:464.76 4.70 5.01%
EVAX 2026-01-20 13:02:394.85 4.74 4.38%
EVAX 2026-01-20 14:03:534.74 4.66 3.34%
EVAX 2026-01-20 15:02:444.72 4.66 2.51%
EVAX 2026-01-20 17:02:465.00 4.50 3.34%
EVAX 2026-01-20 18:03:465.00 4.50 3.52%
EVAX 2026-01-20 21:04:440.00 0.00 3.52%
2026-01-21
EVAX 2026-01-21 05:02:477.51 1.98 3.52%
EVAX 2026-01-21 06:03:535.42 4.12 3.52%
EVAX 2026-01-21 08:03:485.00 4.12 3.52%
EVAX 2026-01-21 11:02:404.68 4.55 -1.98%
EVAX 2026-01-21 12:03:424.68 4.55 -3.52%
EVAX 2026-01-21 14:04:054.45 4.38 -6.15%
EVAX 2026-01-21 15:02:394.34 4.26 -9.01%
EVAX 2026-01-21 16:03:534.33 4.28 -9.01%
EVAX 2026-01-21 17:02:384.53 3.73 -10.99%
EVAX 2026-01-21 18:03:454.15 3.78 -11.49%
EVAX 2026-01-21 19:02:494.15 4.01 -11.49%
EVAX 2026-01-21 20:03:494.83 4.01 -11.49%
EVAX 2026-01-21 21:06:080.00 0.00 -11.49%
2026-01-22
EVAX 2026-01-22 05:02:386.68 1.79 -11.49%
EVAX 2026-01-22 06:03:495.26 3.73 -11.49%
EVAX 2026-01-22 07:02:375.26 3.75 -11.49%
EVAX 2026-01-22 08:03:484.93 3.85 -11.49%
EVAX 2026-01-22 09:02:334.93 3.75 -11.49%
EVAX 2026-01-22 10:03:494.65 3.81 -11.49%
EVAX 2026-01-22 11:02:344.33 4.28 2.34%
EVAX 2026-01-22 12:03:444.27 4.24 1.49%
EVAX 2026-01-22 13:02:414.29 4.25 2.13%
EVAX 2026-01-22 14:03:574.30 4.25 2.34%
EVAX 2026-01-22 15:02:414.30 4.21 1.49%
EVAX 2026-01-22 16:03:524.26 4.17 0.64%
EVAX 2026-01-22 17:02:280.00 4.09 0.64%
EVAX 2026-01-22 18:03:484.79 4.09 0.72%
EVAX 2026-01-22 19:02:454.55 4.09 0.72%
EVAX 2026-01-22 20:03:464.55 4.19 0.72%
EVAX 2026-01-22 21:04:020.00 0.00 0.72%
2026-01-23
EVAX 2026-01-23 05:02:436.70 1.81 0.72%
EVAX 2026-01-23 06:03:555.26 3.75 0.72%
EVAX 2026-01-23 08:03:464.85 3.75 0.72%
EVAX 2026-01-23 11:02:444.24 4.20 0.48%
EVAX 2026-01-23 12:03:413.90 3.82 -6.94%
EVAX 2026-01-23 13:02:454.05 4.00 -3.83%
EVAX 2026-01-23 14:03:424.05 4.00 -4.55%
EVAX 2026-01-23 15:02:504.11 4.00 -2.87%
EVAX 2026-01-23 16:03:484.10 4.00 -3.83%
EVAX 2026-01-23 17:02:374.85 3.97 -3.59%
EVAX 2026-01-23 18:03:504.85 3.97 -3.58%
EVAX 2026-01-23 20:03:334.85 3.97 -2.63%
EVAX 2026-01-23 21:04:390.00 0.00 -2.63%
2026-01-26
EVAX 2026-01-26 05:02:406.46 1.62 -2.63%
EVAX 2026-01-26 06:03:494.55 2.81 -2.63%
EVAX 2026-01-26 08:03:474.55 3.21 -2.63%
EVAX 2026-01-26 10:03:464.18 3.63 -2.63%
EVAX 2026-01-26 11:02:344.15 4.00 1.43%
EVAX 2026-01-26 12:03:474.07 4.00 0.00%
EVAX 2026-01-26 13:02:314.00 3.97 -1.43%
EVAX 2026-01-26 14:03:563.90 3.84 -3.82%
EVAX 2026-01-26 15:03:114.02 3.95 -0.95%
EVAX 2026-01-26 16:03:534.02 3.91 -2.86%
EVAX 2026-01-26 17:02:344.08 3.88 -3.34%
EVAX 2026-01-26 18:03:434.08 3.88 -3.47%
EVAX 2026-01-26 21:05:360.00 0.00 -3.47%
2026-01-27
EVAX 2026-01-27 05:02:386.24 1.68 -3.47%
EVAX 2026-01-27 06:03:585.26 3.93 -3.47%
EVAX 2026-01-27 07:02:335.26 3.49 -3.47%
EVAX 2026-01-27 08:03:484.28 3.49 -3.47%
EVAX 2026-01-27 11:02:424.02 3.95 2.72%
EVAX 2026-01-27 12:03:464.13 4.00 2.72%
EVAX 2026-01-27 13:02:324.13 4.04 4.46%
EVAX 2026-01-27 14:03:444.01 3.91 1.73%
EVAX 2026-01-27 15:02:454.06 4.00 2.72%
EVAX 2026-01-27 16:03:414.03 3.99 2.23%
EVAX 2026-01-27 17:02:394.63 3.95 2.72%
EVAX 2026-01-27 18:03:414.01 3.57 2.82%
EVAX 2026-01-27 21:04:060.00 0.00 2.82%
EVAX 2026-01-27 22:07:194.01 3.57 2.82%
2026-01-28
EVAX 2026-01-28 05:02:476.41 1.71 2.82%
EVAX 2026-01-28 06:03:475.26 3.50 2.82%
EVAX 2026-01-28 08:03:444.05 3.50 2.82%
EVAX 2026-01-28 09:02:344.01 4.00 0.00%
EVAX 2026-01-28 11:02:363.99 3.90 -1.28%
EVAX 2026-01-28 12:03:433.95 3.84 -3.33%
EVAX 2026-01-28 13:02:343.84 3.68 -7.69%
EVAX 2026-01-28 14:03:373.70 3.62 -7.95%
EVAX 2026-01-28 15:02:363.69 3.56 -10.26%
EVAX 2026-01-28 16:04:033.65 3.59 -10.77%
EVAX 2026-01-28 17:02:530.00 3.50 -11.54%
EVAX 2026-01-28 18:03:524.34 3.55 -11.22%
EVAX 2026-01-28 19:02:444.10 3.55 -11.22%
EVAX 2026-01-28 21:05:350.00 0.00 -11.22%
2026-01-29
EVAX 2026-01-29 05:02:405.67 1.57 -11.22%
EVAX 2026-01-29 06:03:525.26 3.26 -11.22%
EVAX 2026-01-29 07:02:404.34 3.26 -11.22%
EVAX 2026-01-29 11:02:373.58 3.53 0.75%
EVAX 2026-01-29 12:03:473.32 3.26 -6.73%
EVAX 2026-01-29 13:02:443.37 3.33 -4.74%
EVAX 2026-01-29 14:03:453.58 3.41 -4.49%
EVAX 2026-01-29 15:03:083.44 3.36 -2.49%
EVAX 2026-01-29 16:03:443.52 3.38 -3.24%
EVAX 2026-01-29 17:02:443.78 0.00 -3.49%
EVAX 2026-01-29 18:03:533.78 3.11 -3.94%
EVAX 2026-01-29 19:02:403.58 3.11 -3.94%
EVAX 2026-01-29 21:04:510.00 0.00 -3.94%
2026-01-30
EVAX 2026-01-30 05:02:374.00 1.36 -3.94%
EVAX 2026-01-30 06:03:534.00 3.12 -3.94%
EVAX 2026-01-30 10:03:464.00 2.80 -3.94%
EVAX 2026-01-30 11:02:373.35 3.28 -0.56%
EVAX 2026-01-30 12:03:423.32 3.20 -4.51%
EVAX 2026-01-30 13:02:403.17 3.12 -6.48%
EVAX 2026-01-30 14:03:413.33 3.17 -5.63%
EVAX 2026-01-30 15:02:413.22 3.20 -5.07%
EVAX 2026-01-30 16:03:393.24 3.20 -4.79%
EVAX 2026-01-30 17:02:420.00 0.00 -5.92%
EVAX 2026-01-30 18:03:443.60 2.75 -6.18%
EVAX 2026-01-30 19:02:363.60 2.71 -6.18%
EVAX 2026-01-30 21:06:280.00 0.00 -6.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.