investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-01-14
EVAX 2026-01-14 16:03:415.17 5.04 1.16%
EVAX 2026-01-14 17:02:338.08 4.90 -0.58%
EVAX 2026-01-14 18:03:535.90 4.86 -0.59%
EVAX 2026-01-14 20:03:476.08 4.86 -0.59%
EVAX 2026-01-14 21:03:590.00 0.00 -0.59%
2026-01-15
EVAX 2026-01-15 05:02:328.09 2.02 -0.59%
EVAX 2026-01-15 06:03:415.50 4.45 -0.59%
EVAX 2026-01-15 10:03:485.50 3.50 -2.75%
EVAX 2026-01-15 11:02:374.99 4.95 -1.96%
EVAX 2026-01-15 12:03:444.99 4.88 -2.75%
EVAX 2026-01-15 13:02:384.93 4.88 -2.55%
EVAX 2026-01-15 14:03:455.09 4.91 -2.94%
EVAX 2026-01-15 15:02:385.00 4.88 -2.35%
EVAX 2026-01-15 16:03:484.92 4.80 -3.33%
EVAX 2026-01-15 17:02:405.43 4.28 -5.10%
EVAX 2026-01-15 18:03:395.39 4.34 -5.14%
EVAX 2026-01-15 19:02:495.00 4.34 -5.14%
EVAX 2026-01-15 20:03:335.00 4.46 -5.14%
EVAX 2026-01-15 21:05:130.00 0.00 -5.14%
2026-01-16
EVAX 2026-01-16 05:02:437.66 2.06 -5.14%
EVAX 2026-01-16 06:03:505.64 4.07 -5.14%
EVAX 2026-01-16 07:02:465.64 4.36 -5.14%
EVAX 2026-01-16 09:02:385.64 4.30 -5.14%
EVAX 2026-01-16 11:02:354.92 4.70 -2.17%
EVAX 2026-01-16 12:03:424.70 4.61 -1.58%
EVAX 2026-01-16 13:02:374.78 4.59 -1.38%
EVAX 2026-01-16 14:03:464.55 4.46 -4.94%
EVAX 2026-01-16 15:02:474.70 4.44 -7.51%
EVAX 2026-01-16 16:03:474.68 4.58 -3.95%
EVAX 2026-01-16 17:02:384.64 4.49 -4.74%
EVAX 2026-01-16 18:03:384.55 4.01 -5.01%
EVAX 2026-01-16 19:02:574.55 4.00 -5.01%
EVAX 2026-01-16 20:03:424.55 4.40 -5.01%
EVAX 2026-01-16 21:06:060.00 0.00 -5.01%
2026-01-20
EVAX 2026-01-20 05:02:417.28 4.28 -5.01%
EVAX 2026-01-20 06:03:545.42 4.28 -5.01%
EVAX 2026-01-20 08:03:495.39 4.28 -5.01%
EVAX 2026-01-20 09:02:385.42 4.28 -5.01%
EVAX 2026-01-20 10:03:485.42 4.32 -5.01%
EVAX 2026-01-20 11:02:364.68 4.59 1.46%
EVAX 2026-01-20 12:03:464.76 4.70 5.01%
EVAX 2026-01-20 13:02:394.85 4.74 4.38%
EVAX 2026-01-20 14:03:534.74 4.66 3.34%
EVAX 2026-01-20 15:02:444.72 4.66 2.51%
EVAX 2026-01-20 17:02:465.00 4.50 3.34%
EVAX 2026-01-20 18:03:465.00 4.50 3.52%
EVAX 2026-01-20 21:04:440.00 0.00 3.52%
2026-01-21
EVAX 2026-01-21 05:02:477.51 1.98 3.52%
EVAX 2026-01-21 06:03:535.42 4.12 3.52%
EVAX 2026-01-21 08:03:485.00 4.12 3.52%
EVAX 2026-01-21 11:02:404.68 4.55 -1.98%
EVAX 2026-01-21 12:03:424.68 4.55 -3.52%
EVAX 2026-01-21 14:04:054.45 4.38 -6.15%
EVAX 2026-01-21 15:02:394.34 4.26 -9.01%
EVAX 2026-01-21 16:03:534.33 4.28 -9.01%
EVAX 2026-01-21 17:02:384.53 3.73 -10.99%
EVAX 2026-01-21 18:03:454.15 3.78 -11.49%
EVAX 2026-01-21 19:02:494.15 4.01 -11.49%
EVAX 2026-01-21 20:03:494.83 4.01 -11.49%
EVAX 2026-01-21 21:06:080.00 0.00 -11.49%
2026-01-22
EVAX 2026-01-22 05:02:386.68 1.79 -11.49%
EVAX 2026-01-22 06:03:495.26 3.73 -11.49%
EVAX 2026-01-22 07:02:375.26 3.75 -11.49%
EVAX 2026-01-22 08:03:484.93 3.85 -11.49%
EVAX 2026-01-22 09:02:334.93 3.75 -11.49%
EVAX 2026-01-22 10:03:494.65 3.81 -11.49%
EVAX 2026-01-22 11:02:344.33 4.28 2.34%
EVAX 2026-01-22 12:03:444.27 4.24 1.49%
EVAX 2026-01-22 13:02:414.29 4.25 2.13%
EVAX 2026-01-22 14:03:574.30 4.25 2.34%
EVAX 2026-01-22 15:02:414.30 4.21 1.49%
EVAX 2026-01-22 16:03:524.26 4.17 0.64%
EVAX 2026-01-22 17:02:280.00 4.09 0.64%
EVAX 2026-01-22 18:03:484.79 4.09 0.72%
EVAX 2026-01-22 19:02:454.55 4.09 0.72%
EVAX 2026-01-22 20:03:464.55 4.19 0.72%
EVAX 2026-01-22 21:04:020.00 0.00 0.72%
2026-01-23
EVAX 2026-01-23 05:02:436.70 1.81 0.72%
EVAX 2026-01-23 06:03:555.26 3.75 0.72%
EVAX 2026-01-23 08:03:464.85 3.75 0.72%
EVAX 2026-01-23 11:02:444.24 4.20 0.48%
EVAX 2026-01-23 12:03:413.90 3.82 -6.94%
EVAX 2026-01-23 13:02:454.05 4.00 -3.83%
EVAX 2026-01-23 14:03:424.05 4.00 -4.55%
EVAX 2026-01-23 15:02:504.11 4.00 -2.87%
EVAX 2026-01-23 16:03:484.10 4.00 -3.83%
EVAX 2026-01-23 17:02:374.85 3.97 -3.59%
EVAX 2026-01-23 18:03:504.85 3.97 -3.58%
EVAX 2026-01-23 20:03:334.85 3.97 -2.63%
EVAX 2026-01-23 21:04:390.00 0.00 -2.63%
2026-01-26
EVAX 2026-01-26 05:02:406.46 1.62 -2.63%
EVAX 2026-01-26 06:03:494.55 2.81 -2.63%
EVAX 2026-01-26 08:03:474.55 3.21 -2.63%
EVAX 2026-01-26 10:03:464.18 3.63 -2.63%
EVAX 2026-01-26 11:02:344.15 4.00 1.43%
EVAX 2026-01-26 12:03:474.07 4.00 0.00%
EVAX 2026-01-26 13:02:314.00 3.97 -1.43%
EVAX 2026-01-26 14:03:563.90 3.84 -3.82%
EVAX 2026-01-26 15:03:114.02 3.95 -0.95%
EVAX 2026-01-26 16:03:534.02 3.91 -2.86%
EVAX 2026-01-26 17:02:344.08 3.88 -3.34%
EVAX 2026-01-26 18:03:434.08 3.88 -3.47%
EVAX 2026-01-26 21:05:360.00 0.00 -3.47%
2026-01-27
EVAX 2026-01-27 05:02:386.24 1.68 -3.47%
EVAX 2026-01-27 06:03:585.26 3.93 -3.47%
EVAX 2026-01-27 07:02:335.26 3.49 -3.47%
EVAX 2026-01-27 08:03:484.28 3.49 -3.47%
EVAX 2026-01-27 11:02:424.02 3.95 2.72%
EVAX 2026-01-27 12:03:464.13 4.00 2.72%
EVAX 2026-01-27 13:02:324.13 4.04 4.46%
EVAX 2026-01-27 14:03:444.01 3.91 1.73%
EVAX 2026-01-27 15:02:454.06 4.00 2.72%
EVAX 2026-01-27 16:03:414.03 3.99 2.23%
EVAX 2026-01-27 17:02:394.63 3.95 2.72%
EVAX 2026-01-27 18:03:414.01 3.57 2.82%
EVAX 2026-01-27 21:04:060.00 0.00 2.82%
EVAX 2026-01-27 22:07:194.01 3.57 2.82%
2026-01-28
EVAX 2026-01-28 05:02:476.41 1.71 2.82%
EVAX 2026-01-28 06:03:475.26 3.50 2.82%
EVAX 2026-01-28 08:03:444.05 3.50 2.82%
EVAX 2026-01-28 09:02:344.01 4.00 0.00%
EVAX 2026-01-28 11:02:363.99 3.90 -1.28%
EVAX 2026-01-28 12:03:433.95 3.84 -3.33%
EVAX 2026-01-28 13:02:343.84 3.68 -7.69%
EVAX 2026-01-28 14:03:373.70 3.62 -7.95%
EVAX 2026-01-28 15:02:363.69 3.56 -10.26%
EVAX 2026-01-28 16:04:033.65 3.59 -10.77%
EVAX 2026-01-28 17:02:530.00 3.50 -11.54%
EVAX 2026-01-28 18:03:524.34 3.55 -11.22%
EVAX 2026-01-28 19:02:444.10 3.55 -11.22%
EVAX 2026-01-28 21:05:350.00 0.00 -11.22%
2026-01-29
EVAX 2026-01-29 05:02:405.67 1.57 -11.22%
EVAX 2026-01-29 06:03:525.26 3.26 -11.22%
EVAX 2026-01-29 07:02:404.34 3.26 -11.22%
EVAX 2026-01-29 11:02:373.58 3.53 0.75%
EVAX 2026-01-29 12:03:473.32 3.26 -6.73%
EVAX 2026-01-29 13:02:443.37 3.33 -4.74%
EVAX 2026-01-29 14:03:453.58 3.41 -4.49%
EVAX 2026-01-29 15:03:083.44 3.36 -2.49%
EVAX 2026-01-29 16:03:443.52 3.38 -3.24%
EVAX 2026-01-29 17:02:443.78 0.00 -3.49%
EVAX 2026-01-29 18:03:533.78 3.11 -3.94%
EVAX 2026-01-29 19:02:403.58 3.11 -3.94%
EVAX 2026-01-29 21:04:510.00 0.00 -3.94%
2026-01-30
EVAX 2026-01-30 05:02:374.00 1.36 -3.94%
EVAX 2026-01-30 06:03:534.00 3.12 -3.94%
EVAX 2026-01-30 10:03:464.00 2.80 -3.94%
EVAX 2026-01-30 11:02:373.35 3.28 -0.56%
EVAX 2026-01-30 12:03:423.32 3.20 -4.51%
EVAX 2026-01-30 13:02:403.17 3.12 -6.48%
EVAX 2026-01-30 14:03:413.33 3.17 -5.63%
EVAX 2026-01-30 15:02:413.22 3.20 -5.07%
EVAX 2026-01-30 16:03:393.24 3.20 -4.79%
EVAX 2026-01-30 17:02:420.00 0.00 -5.92%
EVAX 2026-01-30 18:03:443.60 2.75 -6.18%
EVAX 2026-01-30 19:02:363.60 2.71 -6.18%
EVAX 2026-01-30 21:06:280.00 0.00 -6.18%
2026-02-02
EVAX 2026-02-02 05:02:325.08 2.10 -6.18%
EVAX 2026-02-02 07:02:405.08 2.91 -6.18%
EVAX 2026-02-02 09:02:374.88 2.91 -6.18%
EVAX 2026-02-02 11:02:333.29 3.21 0.29%
EVAX 2026-02-02 12:03:463.24 3.17 0.88%
EVAX 2026-02-02 13:02:383.17 3.13 -1.18%
EVAX 2026-02-02 14:03:433.18 3.13 -1.18%
EVAX 2026-02-02 15:02:533.18 3.09 -2.35%
EVAX 2026-02-02 16:04:033.19 3.16 0.00%
EVAX 2026-02-02 17:02:333.19 2.42 -2.35%
EVAX 2026-02-02 18:03:543.19 2.84 -2.52%
EVAX 2026-02-02 19:02:363.19 2.69 -2.52%
EVAX 2026-02-02 21:07:070.00 0.00 -2.52%
2026-02-03
EVAX 2026-02-03 05:02:364.95 3.00 -2.52%
EVAX 2026-02-03 09:02:384.96 3.00 -2.52%
EVAX 2026-02-03 10:03:433.96 3.00 0.00%
EVAX 2026-02-03 11:02:333.29 3.14 2.83%
EVAX 2026-02-03 12:03:423.34 3.30 7.23%
EVAX 2026-02-03 13:02:483.26 3.13 2.83%
EVAX 2026-02-03 14:03:503.23 3.13 2.83%
EVAX 2026-02-03 15:02:403.19 3.13 2.83%
EVAX 2026-02-03 16:03:483.17 3.15 1.57%
EVAX 2026-02-03 17:02:383.34 3.01 2.83%
EVAX 2026-02-03 18:03:463.34 2.84 2.90%
EVAX 2026-02-03 21:07:440.00 0.00 2.90%
2026-02-04
EVAX 2026-02-04 05:02:435.10 2.80 2.90%
EVAX 2026-02-04 08:03:365.10 2.84 2.90%
EVAX 2026-02-04 10:03:445.10 2.85 -2.58%
EVAX 2026-02-04 11:02:353.22 3.02 -5.16%
EVAX 2026-02-04 12:03:573.03 3.01 -5.16%
EVAX 2026-02-04 13:02:422.99 2.92 -7.42%
EVAX 2026-02-04 14:04:032.99 2.91 -8.71%
EVAX 2026-02-04 15:02:432.99 2.94 -8.06%
EVAX 2026-02-04 16:03:453.19 3.11 -3.87%
EVAX 2026-02-04 17:02:313.25 2.87 -1.94%
EVAX 2026-02-04 18:03:413.25 2.87 -1.88%
EVAX 2026-02-04 21:08:210.00 0.00 -1.88%
2026-02-05
EVAX 2026-02-05 05:02:515.00 1.26 -1.88%
EVAX 2026-02-05 07:02:574.30 1.26 -1.88%
EVAX 2026-02-05 08:03:464.30 2.37 -1.88%
EVAX 2026-02-05 10:03:444.26 2.37 -1.88%
2026-02-06
EVAX 2026-02-06 10:06:294.72 2.86 -1.92%
EVAX 2026-02-06 11:02:343.20 3.01 7.99%
EVAX 2026-02-06 12:03:503.20 3.11 7.99%
EVAX 2026-02-06 13:02:403.29 3.19 10.86%
EVAX 2026-02-06 14:03:523.38 3.22 12.78%
EVAX 2026-02-06 15:02:413.50 3.26 14.38%
EVAX 2026-02-06 16:03:523.50 3.26 13.42%
EVAX 2026-02-06 17:02:383.37 2.91 14.38%
EVAX 2026-02-06 18:03:453.37 2.97 15.46%
EVAX 2026-02-06 21:03:100.00 0.00 15.46%
2026-02-09
EVAX 2026-02-09 05:02:415.37 1.42 15.46%
EVAX 2026-02-09 06:03:535.37 2.72 15.46%
EVAX 2026-02-09 07:02:413.29 2.72 15.46%
EVAX 2026-02-09 09:02:373.29 2.75 -2.06%
EVAX 2026-02-09 11:02:363.44 3.40 1.72%
EVAX 2026-02-09 12:03:483.52 3.40 7.22%
EVAX 2026-02-09 13:02:403.48 3.41 4.81%
EVAX 2026-02-09 14:03:453.46 3.41 2.75%
EVAX 2026-02-09 15:02:373.50 3.41 5.15%
EVAX 2026-02-09 16:04:173.50 3.43 5.15%
EVAX 2026-02-09 17:02:313.87 0.00 4.12%
EVAX 2026-02-09 18:03:373.87 2.98 3.57%
2026-02-10
EVAX 2026-02-10 05:02:475.55 3.50 3.57%
EVAX 2026-02-10 08:03:495.53 3.41 0.89%
EVAX 2026-02-10 10:03:536.52 3.41 0.89%
EVAX 2026-02-10 11:02:383.59 3.35 1.49%
EVAX 2026-02-10 12:03:413.51 3.34 0.00%
EVAX 2026-02-10 13:02:543.51 3.43 0.00%
EVAX 2026-02-10 14:12:273.46 3.35 -1.79%
EVAX 2026-02-10 15:02:583.47 3.35 -0.30%
EVAX 2026-02-10 16:03:463.45 3.37 -3.27%
EVAX 2026-02-10 17:02:403.74 3.30 -2.08%
EVAX 2026-02-10 18:04:293.74 3.30 -2.02%
EVAX 2026-02-10 21:09:020.00 0.00 -2.02%
2026-02-11
EVAX 2026-02-11 05:02:395.43 1.36 -2.02%
EVAX 2026-02-11 06:03:445.43 2.62 -2.02%
EVAX 2026-02-11 08:03:415.43 3.30 -2.02%
EVAX 2026-02-11 09:02:345.44 3.30 -2.02%
EVAX 2026-02-11 11:02:543.35 3.23 -1.73%
EVAX 2026-02-11 12:03:433.30 3.22 -3.17%
EVAX 2026-02-11 13:02:363.26 3.17 -4.03%
EVAX 2026-02-11 14:03:453.27 3.17 -4.03%
EVAX 2026-02-11 15:02:353.37 3.20 -3.75%
EVAX 2026-02-11 16:03:483.30 3.21 -3.75%
EVAX 2026-02-11 17:02:355.00 3.10 -2.31%
EVAX 2026-02-11 18:03:575.00 3.10 -2.35%
EVAX 2026-02-11 19:02:423.56 3.10 -2.35%
EVAX 2026-02-11 21:04:400.00 0.00 -2.35%
2026-02-12
EVAX 2026-02-12 05:02:445.29 3.00 -2.35%
EVAX 2026-02-12 10:03:475.29 3.09 -2.35%
EVAX 2026-02-12 11:03:053.39 3.19 -1.76%
EVAX 2026-02-12 12:04:123.43 3.09 -3.53%
EVAX 2026-02-12 13:08:393.19 3.10 -5.88%
EVAX 2026-02-12 14:03:453.48 3.02 -5.29%
EVAX 2026-02-12 15:02:573.12 3.09 -5.88%
EVAX 2026-02-12 16:03:483.18 3.06 -4.71%
EVAX 2026-02-12 17:03:144.41 3.00 -3.53%
EVAX 2026-02-12 18:03:364.41 3.00 -3.63%
EVAX 2026-02-12 19:02:455.03 3.00 -3.63%
EVAX 2026-02-12 21:07:210.00 0.00 -3.63%
2026-02-13
EVAX 2026-02-13 05:04:065.10 3.00 -3.63%
EVAX 2026-02-13 09:03:055.10 3.13 -3.63%
EVAX 2026-02-13 10:03:545.10 3.13 -1.21%
EVAX 2026-02-13 11:03:163.36 3.26 2.42%
EVAX 2026-02-13 12:03:423.26 3.21 2.42%
EVAX 2026-02-13 13:03:193.45 3.26 4.23%
EVAX 2026-02-13 14:04:083.46 3.32 5.14%
EVAX 2026-02-13 15:02:393.35 3.29 4.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.