investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-03-31
EVAX 2026-03-31 13:03:123.81 3.54 -5.11%
EVAX 2026-03-31 14:04:323.81 3.55 -5.11%
EVAX 2026-03-31 15:03:233.73 3.64 -5.11%
EVAX 2026-03-31 16:04:383.81 3.52 -1.06%
EVAX 2026-03-31 20:04:440.00 0.00 -1.06%
2026-04-01
EVAX 2026-04-01 04:04:405.06 3.22 -1.06%
EVAX 2026-04-01 05:03:284.61 3.22 -1.06%
EVAX 2026-04-01 08:04:313.96 3.22 -1.06%
EVAX 2026-04-01 09:03:503.96 2.54 -1.06%
EVAX 2026-04-01 10:05:123.84 3.72 0.00%
EVAX 2026-04-01 11:03:173.84 3.61 0.00%
EVAX 2026-04-01 12:05:053.77 3.60 0.26%
EVAX 2026-04-01 13:03:043.77 3.73 0.26%
EVAX 2026-04-01 14:04:193.85 3.78 2.91%
EVAX 2026-04-01 15:03:083.84 3.79 2.91%
EVAX 2026-04-01 16:04:283.94 3.50 5.91%
EVAX 2026-04-01 20:04:290.00 0.00 5.91%
2026-04-02
EVAX 2026-04-02 04:04:194.14 3.22 5.91%
EVAX 2026-04-02 05:03:014.24 3.22 5.91%
EVAX 2026-04-02 06:04:113.90 3.22 5.91%
EVAX 2026-04-02 10:04:143.89 3.72 -3.49%
EVAX 2026-04-02 11:02:493.87 3.72 -2.15%
EVAX 2026-04-02 15:02:583.87 3.72 -5.38%
EVAX 2026-04-02 16:04:053.95 3.65 -3.81%
EVAX 2026-04-02 17:02:543.95 3.34 -3.81%
EVAX 2026-04-02 20:04:140.00 0.00 -3.81%
2026-04-06
EVAX 2026-04-06 04:04:154.27 3.22 -3.81%
EVAX 2026-04-06 06:04:084.27 3.71 -3.81%
EVAX 2026-04-06 08:04:033.96 3.71 -3.81%
EVAX 2026-04-06 10:04:203.86 3.72 1.02%
EVAX 2026-04-06 11:03:013.79 3.74 1.02%
EVAX 2026-04-06 12:04:143.76 3.71 -1.02%
EVAX 2026-04-06 13:03:043.85 3.64 -1.27%
EVAX 2026-04-06 14:04:223.85 3.65 -1.27%
EVAX 2026-04-06 15:02:553.80 3.65 -0.76%
EVAX 2026-04-06 16:04:333.96 3.74 -0.79%
EVAX 2026-04-06 20:04:190.00 0.00 -0.79%
2026-04-07
EVAX 2026-04-07 04:04:134.27 2.78 -0.79%
EVAX 2026-04-07 08:04:333.96 3.41 -0.79%
EVAX 2026-04-07 08:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002281/0001171843-26-002281-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-07 09:02:553.96 2.68 0.00%
EVAX 2026-04-07 10:04:153.59 3.46 -3.70%
EVAX 2026-04-07 11:03:023.59 3.46 -4.23%
EVAX 2026-04-07 12:04:243.59 3.54 -5.29%
EVAX 2026-04-07 13:03:063.84 3.53 -1.59%
EVAX 2026-04-07 14:04:173.81 3.57 -1.59%
EVAX 2026-04-07 16:04:153.82 3.37 2.14%
EVAX 2026-04-07 17:02:563.96 3.37 2.14%
EVAX 2026-04-07 20:04:110.00 0.00 2.14%
2026-04-08
EVAX 2026-04-08 04:04:154.27 3.05 2.14%
EVAX 2026-04-08 07:03:144.27 3.34 2.14%
EVAX 2026-04-08 08:04:193.96 3.34 2.14%
EVAX 2026-04-08 09:03:053.96 2.74 2.14%
EVAX 2026-04-08 10:04:363.99 3.81 1.60%
EVAX 2026-04-08 11:03:134.06 3.90 4.28%
EVAX 2026-04-08 12:04:164.05 4.00 5.61%
EVAX 2026-04-08 13:03:064.03 4.00 5.61%
EVAX 2026-04-08 14:04:174.02 4.00 5.61%
EVAX 2026-04-08 16:04:174.15 1.50 7.11%
EVAX 2026-04-08 17:02:574.15 3.41 7.11%
EVAX 2026-04-08 19:03:054.15 3.75 7.11%
EVAX 2026-04-08 20:04:150.00 0.00 7.11%
2026-04-09
EVAX 2026-04-09 04:04:294.06 3.05 7.11%
EVAX 2026-04-09 06:04:184.06 3.43 7.11%
EVAX 2026-04-09 08:04:364.06 3.80 7.11%
EVAX 2026-04-09 09:02:584.00 3.80 7.11%
EVAX 2026-04-09 10:04:234.16 3.90 2.63%
EVAX 2026-04-09 11:03:004.25 4.16 3.42%
EVAX 2026-04-09 12:04:094.40 4.16 6.58%
EVAX 2026-04-09 13:03:014.29 4.09 6.32%
EVAX 2026-04-09 14:04:174.29 4.04 5.79%
EVAX 2026-04-09 15:02:584.14 3.99 1.32%
EVAX 2026-04-09 16:04:114.15 3.89 -0.25%
EVAX 2026-04-09 20:04:280.00 0.00 -0.25%
2026-04-10
EVAX 2026-04-10 04:04:144.50 3.56 -0.25%
EVAX 2026-04-10 07:03:354.50 3.60 -0.25%
EVAX 2026-04-10 09:03:055.31 3.60 -0.25%
EVAX 2026-04-10 10:04:124.13 4.05 2.96%
EVAX 2026-04-10 11:03:014.20 3.90 -1.97%
EVAX 2026-04-10 12:05:584.08 3.88 -1.48%
EVAX 2026-04-10 13:03:124.05 3.94 -0.99%
EVAX 2026-04-10 14:04:254.00 3.94 -1.97%
EVAX 2026-04-10 15:02:594.10 3.93 1.23%
EVAX 2026-04-10 16:04:154.66 3.88 -1.73%
EVAX 2026-04-10 17:02:574.38 4.00 -1.73%
EVAX 2026-04-10 18:04:124.38 3.88 -1.73%
EVAX 2026-04-10 20:04:300.00 0.00 -1.73%
2026-04-13
EVAX 2026-04-13 04:04:184.66 3.55 -1.73%
EVAX 2026-04-13 07:02:564.66 3.60 -1.73%
EVAX 2026-04-13 09:02:535.27 3.60 -1.73%
EVAX 2026-04-13 10:04:104.24 4.00 0.25%
EVAX 2026-04-13 11:02:554.24 4.04 1.98%
EVAX 2026-04-13 12:04:114.25 4.11 1.98%
EVAX 2026-04-13 13:03:024.21 4.05 2.23%
EVAX 2026-04-13 14:04:054.20 4.04 0.25%
EVAX 2026-04-13 15:03:034.13 4.03 0.00%
EVAX 2026-04-13 16:04:214.25 3.34 2.48%
EVAX 2026-04-13 20:04:420.00 0.00 2.48%
2026-04-14
EVAX 2026-04-14 04:04:104.66 2.78 2.48%
EVAX 2026-04-14 05:02:544.66 3.13 2.48%
EVAX 2026-04-14 07:03:054.55 3.34 2.48%
EVAX 2026-04-14 08:04:224.66 4.00 2.48%
EVAX 2026-04-14 09:02:565.50 4.00 2.48%
EVAX 2026-04-14 10:04:144.05 4.00 -1.49%
EVAX 2026-04-14 11:03:104.20 4.05 -1.24%
EVAX 2026-04-14 12:04:144.20 4.00 -1.73%
EVAX 2026-04-14 14:04:154.16 3.82 -3.22%
EVAX 2026-04-14 16:04:034.25 3.89 0.00%
EVAX 2026-04-14 20:04:220.00 0.00 0.00%
2026-04-15
EVAX 2026-04-15 04:04:144.20 2.87 0.00%
EVAX 2026-04-15 06:04:124.66 2.87 0.00%
EVAX 2026-04-15 07:02:544.66 3.60 0.00%
EVAX 2026-04-15 09:02:565.50 3.60 0.00%
EVAX 2026-04-15 10:08:414.20 4.03 0.00%
EVAX 2026-04-15 11:03:034.20 4.03 -0.97%
EVAX 2026-04-15 12:04:184.20 3.96 -3.86%
EVAX 2026-04-15 14:04:084.20 4.09 -3.62%
EVAX 2026-04-15 16:04:204.20 4.09 0.00%
EVAX 2026-04-15 20:04:210.00 0.00 0.00%
2026-04-16
EVAX 2026-04-16 04:04:354.55 2.87 0.00%
EVAX 2026-04-16 07:03:274.55 3.56 0.00%
EVAX 2026-04-16 08:04:184.54 3.56 0.00%
EVAX 2026-04-16 09:03:015.14 3.01 0.00%
EVAX 2026-04-16 10:04:064.16 3.97 -3.62%
EVAX 2026-04-16 11:03:084.22 3.99 -0.97%
EVAX 2026-04-16 12:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002509/0001171843-26-002509-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-16 12:04:134.20 4.03 -0.97%
EVAX 2026-04-16 13:02:584.12 4.01 -0.97%
EVAX 2026-04-16 14:04:094.25 4.03 1.69%
EVAX 2026-04-16 15:03:224.14 4.08 1.69%
EVAX 2026-04-16 16:04:104.30 1.52 0.00%
EVAX 2026-04-16 17:03:084.30 3.74 0.00%
EVAX 2026-04-16 20:04:400.00 0.00 0.00%
2026-04-17
EVAX 2026-04-17 04:04:244.66 4.08 0.00%
EVAX 2026-04-17 07:03:164.61 4.08 0.00%
EVAX 2026-04-17 09:03:005.44 4.08 0.00%
EVAX 2026-04-17 10:04:304.18 4.04 -0.48%
EVAX 2026-04-17 12:04:294.30 4.16 1.21%
EVAX 2026-04-17 13:03:454.30 4.25 3.14%
EVAX 2026-04-17 14:04:344.30 4.20 3.14%
EVAX 2026-04-17 15:03:114.55 4.46 9.90%
EVAX 2026-04-17 15:20:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002531/0001171843-26-002531-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-17 15:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002532/0001171843-26-002532-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-17 16:04:234.84 4.40 7.73%
EVAX 2026-04-17 17:03:114.84 4.50 7.73%
EVAX 2026-04-17 18:04:184.75 4.50 7.73%
EVAX 2026-04-17 19:03:204.75 4.59 7.73%
EVAX 2026-04-17 20:04:550.00 0.00 7.73%
2026-04-20
EVAX 2026-04-20 04:04:135.14 3.57 7.73%
EVAX 2026-04-20 06:04:215.14 4.45 7.73%
EVAX 2026-04-20 07:03:034.45 3.58 0.00%
EVAX 2026-04-20 08:04:224.45 3.62 0.00%
EVAX 2026-04-20 09:03:024.45 3.06 0.00%
EVAX 2026-04-20 10:04:194.43 4.29 -0.48%
EVAX 2026-04-20 11:02:544.50 4.33 0.00%
EVAX 2026-04-20 12:04:154.49 4.38 3.86%
EVAX 2026-04-20 13:03:094.49 4.30 -1.45%
EVAX 2026-04-20 14:04:184.47 4.30 -3.62%
EVAX 2026-04-20 15:03:084.47 4.33 -1.45%
EVAX 2026-04-20 16:04:004.74 3.66 1.12%
EVAX 2026-04-20 20:04:270.00 0.00 1.12%
2026-04-21
EVAX 2026-04-21 04:04:255.13 3.75 1.12%
EVAX 2026-04-21 08:04:155.09 3.75 1.12%
EVAX 2026-04-21 09:02:565.51 3.34 1.12%
EVAX 2026-04-21 10:04:114.49 4.38 0.22%
EVAX 2026-04-21 11:02:564.49 4.45 -0.90%
EVAX 2026-04-21 12:04:164.45 4.32 -0.90%
EVAX 2026-04-21 13:03:044.45 4.30 -1.35%
EVAX 2026-04-21 14:04:154.39 4.26 -3.82%
EVAX 2026-04-21 15:03:194.39 4.26 -4.72%
EVAX 2026-04-21 16:04:214.66 3.50 0.22%
EVAX 2026-04-21 17:02:464.66 3.75 0.22%
EVAX 2026-04-21 20:04:090.00 0.00 0.22%
2026-04-22
EVAX 2026-04-22 04:04:264.53 3.86 0.22%
EVAX 2026-04-22 07:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002632/0001171843-26-002632-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-22 09:03:004.53 3.04 0.22%
EVAX 2026-04-22 10:04:224.45 4.40 -0.89%
EVAX 2026-04-22 11:03:114.52 4.25 -3.56%
EVAX 2026-04-22 12:05:404.49 4.25 -1.56%
EVAX 2026-04-22 13:03:034.49 4.24 -1.56%
EVAX 2026-04-22 15:03:144.49 4.25 -1.56%
EVAX 2026-04-22 16:04:344.31 1.50 -6.44%
EVAX 2026-04-22 17:03:084.31 3.86 -5.56%
EVAX 2026-04-22 18:04:134.31 3.86 -4.89%
EVAX 2026-04-22 20:04:240.00 0.00 -4.89%
2026-04-23
EVAX 2026-04-23 04:04:464.55 3.31 -4.89%
EVAX 2026-04-23 08:04:144.55 3.86 -4.89%
EVAX 2026-04-23 09:03:014.55 3.04 -4.89%
EVAX 2026-04-23 10:04:144.39 4.21 -1.11%
EVAX 2026-04-23 11:03:344.52 4.21 2.67%
EVAX 2026-04-23 12:04:264.45 4.21 2.44%
EVAX 2026-04-23 13:03:104.39 4.23 -2.22%
EVAX 2026-04-23 14:04:274.39 4.23 -0.22%
EVAX 2026-04-23 15:03:074.39 4.16 -1.11%
EVAX 2026-04-23 16:04:164.45 3.80 -0.23%
EVAX 2026-04-23 20:04:200.00 0.00 -0.23%
2026-04-24
EVAX 2026-04-24 04:04:364.91 3.48 -0.23%
EVAX 2026-04-24 05:03:104.91 3.73 -0.23%
EVAX 2026-04-24 08:04:164.66 3.73 -0.23%
EVAX 2026-04-24 09:03:015.50 2.96 -0.23%
EVAX 2026-04-24 10:04:194.15 3.96 -2.99%
EVAX 2026-04-24 11:02:574.09 3.91 -5.06%
EVAX 2026-04-24 12:05:004.18 3.87 -3.68%
EVAX 2026-04-24 13:03:004.16 4.09 -3.68%
EVAX 2026-04-24 14:04:094.29 3.99 -5.75%
EVAX 2026-04-24 15:03:104.26 3.87 -5.75%
EVAX 2026-04-24 16:04:094.89 1.50 -2.82%
EVAX 2026-04-24 17:03:274.66 3.62 -2.82%
EVAX 2026-04-24 18:04:164.66 3.96 -2.82%
EVAX 2026-04-24 19:03:314.66 4.05 -4.71%
EVAX 2026-04-24 20:04:480.00 0.00 -4.71%
2026-04-27
EVAX 2026-04-27 04:04:315.05 3.95 -4.71%
EVAX 2026-04-27 05:03:015.07 3.95 -4.71%
EVAX 2026-04-27 07:03:084.64 3.96 -4.71%
EVAX 2026-04-27 08:10:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326002722/0001171843-26-002722-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-04-27 10:04:084.27 4.13 3.29%
EVAX 2026-04-27 11:02:564.22 4.08 0.94%
EVAX 2026-04-27 12:04:144.20 4.13 0.94%
EVAX 2026-04-27 13:02:504.17 4.05 0.47%
EVAX 2026-04-27 14:04:114.13 4.05 -1.18%
EVAX 2026-04-27 15:02:574.10 4.05 -0.94%
EVAX 2026-04-27 16:04:154.60 4.05 3.64%
EVAX 2026-04-27 17:02:534.55 4.05 3.64%
EVAX 2026-04-27 20:03:560.00 0.00 3.64%
2026-04-28
EVAX 2026-04-28 04:04:114.55 3.71 3.64%
EVAX 2026-04-28 07:02:534.39 3.05 3.64%
EVAX 2026-04-28 08:04:124.39 3.35 3.64%
EVAX 2026-04-28 09:02:524.04 3.08 3.64%
EVAX 2026-04-28 10:04:004.28 4.19 1.94%
EVAX 2026-04-28 11:02:484.18 4.15 0.00%
EVAX 2026-04-28 12:04:014.09 3.99 -2.67%
EVAX 2026-04-28 13:03:034.17 4.07 -0.24%
EVAX 2026-04-28 14:04:044.22 4.11 1.21%
EVAX 2026-04-28 15:02:534.45 4.23 4.37%
EVAX 2026-04-28 16:04:064.49 4.23 4.78%
EVAX 2026-04-28 20:04:110.00 0.00 4.78%
2026-04-29
EVAX 2026-04-29 04:04:234.58 3.64 4.78%
EVAX 2026-04-29 09:02:594.58 3.50 4.78%
EVAX 2026-04-29 10:04:124.45 4.26 0.00%
EVAX 2026-04-29 11:02:564.36 4.05 -2.87%
EVAX 2026-04-29 12:04:124.33 4.05 -3.83%
EVAX 2026-04-29 13:03:004.30 4.09 -5.98%
EVAX 2026-04-29 16:04:144.37 4.09 -1.37%
EVAX 2026-04-29 20:04:170.00 0.00 -1.37%
2026-04-30
EVAX 2026-04-30 04:04:104.71 3.48 -1.37%
EVAX 2026-04-30 07:03:024.71 3.57 -1.37%
EVAX 2026-04-30 09:02:594.95 4.05 -1.37%
EVAX 2026-04-30 10:04:084.52 4.25 -0.23%
EVAX 2026-04-30 11:02:584.52 4.25 0.46%
EVAX 2026-04-30 12:04:114.45 4.30 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.