investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2024-03-26
EVAX 2024-03-26 03:01:240.00 0.00 -2.62%
EVAX 2024-03-26 04:01:373.79 3.00 -2.62%
EVAX 2024-03-26 05:01:193.10 3.00 -2.62%
EVAX 2024-03-26 07:01:233.15 2.87 0.00%
EVAX 2024-03-26 08:02:083.15 3.10 0.00%
EVAX 2024-03-26 09:01:253.30 3.10 6.56%
EVAX 2024-03-26 10:01:523.25 3.00 0.00%
EVAX 2024-03-26 11:01:293.25 3.01 0.00%
EVAX 2024-03-26 12:01:483.13 3.11 0.00%
EVAX 2024-03-26 13:01:383.15 3.01 0.33%
EVAX 2024-03-26 14:01:563.24 3.01 0.33%
EVAX 2024-03-26 15:01:173.17 3.10 0.33%
EVAX 2024-03-26 16:01:463.30 2.89 0.98%
EVAX 2024-03-26 17:01:213.30 2.89 0.97%
EVAX 2024-03-26 19:01:163.50 2.89 2.26%
EVAX 2024-03-26 20:01:470.00 0.00 2.26%
2024-03-27
EVAX 2024-03-27 04:01:383.79 2.23 2.26%
EVAX 2024-03-27 05:01:213.79 2.63 2.26%
EVAX 2024-03-27 06:01:493.79 2.65 2.26%
EVAX 2024-03-27 08:01:493.39 2.65 -0.32%
EVAX 2024-03-27 08:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324001636/0001171843-24-001636-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-03-27 10:01:483.02 2.98 -6.77%
EVAX 2024-03-27 11:01:273.00 2.96 -4.19%
EVAX 2024-03-27 12:02:073.03 2.98 -5.81%
EVAX 2024-03-27 13:01:313.03 2.92 -4.84%
EVAX 2024-03-27 14:01:533.00 2.92 -4.84%
EVAX 2024-03-27 15:01:063.00 2.92 -6.45%
EVAX 2024-03-27 16:01:183.13 2.92 -4.19%
EVAX 2024-03-27 17:01:043.20 2.92 -4.15%
EVAX 2024-03-27 18:01:453.20 2.94 -4.15%
EVAX 2024-03-27 20:01:510.00 0.00 -4.15%
2024-03-28
EVAX 2024-03-28 04:01:5212.83 2.08 -4.15%
EVAX 2024-03-28 05:01:273.61 3.00 -4.15%
EVAX 2024-03-28 10:01:363.05 3.01 0.00%
EVAX 2024-03-28 11:01:353.09 3.00 2.24%
EVAX 2024-03-28 12:02:003.15 3.00 2.24%
EVAX 2024-03-28 13:01:233.14 3.02 2.88%
EVAX 2024-03-28 14:01:403.15 3.00 4.79%
EVAX 2024-03-28 16:01:413.25 3.13 6.39%
EVAX 2024-03-28 17:01:283.40 3.13 6.67%
EVAX 2024-03-28 18:01:383.40 3.13 4.67%
EVAX 2024-03-28 19:01:283.40 3.00 4.67%
EVAX 2024-03-28 20:01:250.00 0.00 4.67%
2024-03-29
EVAX 2024-03-29 08:30:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465924040866/0001104659-24-040866-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
2024-03-31
EVAX 2024-03-31 06:39:26
Evaxion: An Intriguing AI Vaccine Company With Big Pharma Collaboration
2024-04-01
EVAX 2024-04-01 04:01:550.00 2.08 4.67%
EVAX 2024-04-01 05:01:463.47 2.67 4.67%
EVAX 2024-04-01 07:01:243.47 2.75 4.67%
EVAX 2024-04-01 08:02:034.00 3.20 4.67%
EVAX 2024-04-01 09:01:394.00 3.05 4.67%
EVAX 2024-04-01 10:01:413.38 3.10 0.00%
EVAX 2024-04-01 11:01:333.38 3.21 1.33%
EVAX 2024-04-01 12:01:573.38 3.13 -3.33%
EVAX 2024-04-01 13:01:323.33 3.24 3.00%
EVAX 2024-04-01 14:01:583.34 3.24 4.33%
EVAX 2024-04-01 15:01:213.29 3.25 1.67%
EVAX 2024-04-01 16:01:473.40 3.11 1.00%
EVAX 2024-04-01 17:01:123.40 3.12 0.94%
EVAX 2024-04-01 18:01:473.40 3.27 2.19%
EVAX 2024-04-01 20:01:370.00 0.00 2.19%
2024-04-02
EVAX 2024-04-02 04:01:560.00 2.08 2.19%
EVAX 2024-04-02 05:01:194.00 2.93 2.19%
EVAX 2024-04-02 07:01:234.00 3.11 -0.31%
EVAX 2024-04-02 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324001751/0001171843-24-001751-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-04-02 08:01:413.57 3.53 9.38%
EVAX 2024-04-02 09:01:213.57 2.93 3.44%
EVAX 2024-04-02 10:02:023.39 3.15 -2.50%
EVAX 2024-04-02 11:01:243.31 3.23 1.88%
EVAX 2024-04-02 12:01:513.76 3.51 14.69%
EVAX 2024-04-02 13:01:303.70 3.52 15.63%
EVAX 2024-04-02 14:01:483.77 3.42 14.38%
EVAX 2024-04-02 14:10:02
Evaxion Biotech A/S (EVAX) Q4 2023 Earnings Call Transcript
EVAX 2024-04-02 15:01:253.86 3.76 19.69%
EVAX 2024-04-02 16:01:583.89 3.75 20.31%
EVAX 2024-04-02 17:01:333.99 3.53 19.50%
EVAX 2024-04-02 18:01:403.99 3.90 20.74%
EVAX 2024-04-02 19:01:333.95 3.53 20.74%
EVAX 2024-04-02 20:01:490.00 0.00 19.20%
2024-04-03
EVAX 2024-04-03 04:01:353.84 3.17 19.20%
EVAX 2024-04-03 05:01:203.87 3.37 -0.31%
EVAX 2024-04-03 06:01:533.87 3.37 -0.62%
EVAX 2024-04-03 07:01:313.87 3.43 -0.62%
EVAX 2024-04-03 08:01:563.87 3.48 -0.62%
EVAX 2024-04-03 09:01:214.25 3.21 -0.62%
EVAX 2024-04-03 10:01:474.25 3.90 6.50%
EVAX 2024-04-03 11:01:354.10 3.95 3.72%
EVAX 2024-04-03 12:01:393.84 3.75 -2.48%
EVAX 2024-04-03 13:01:203.70 3.50 -10.22%
EVAX 2024-04-03 14:01:453.70 3.60 -10.22%
EVAX 2024-04-03 15:01:373.80 3.64 -4.33%
EVAX 2024-04-03 16:01:453.98 2.90 -8.67%
EVAX 2024-04-03 17:01:273.98 3.24 -7.22%
EVAX 2024-04-03 20:01:410.00 0.00 -7.22%
2024-04-04
EVAX 2024-04-04 04:01:544.89 2.08 -7.22%
EVAX 2024-04-04 05:01:254.61 3.35 -7.22%
EVAX 2024-04-04 09:01:394.61 3.41 -7.22%
EVAX 2024-04-04 10:01:563.77 3.72 5.15%
EVAX 2024-04-04 11:01:313.82 3.70 3.35%
EVAX 2024-04-04 12:01:493.80 3.60 2.58%
EVAX 2024-04-04 13:01:303.80 3.60 1.55%
EVAX 2024-04-04 14:01:493.81 3.63 2.58%
EVAX 2024-04-04 15:01:403.81 3.63 2.32%
EVAX 2024-04-04 16:02:053.81 3.65 1.29%
EVAX 2024-04-04 17:01:333.81 3.65 1.39%
EVAX 2024-04-04 18:01:423.81 3.60 1.39%
EVAX 2024-04-04 19:01:343.81 3.45 0.00%
EVAX 2024-04-04 20:01:520.00 0.00 4.72%
2024-04-05
EVAX 2024-04-05 04:01:495.33 2.08 4.72%
EVAX 2024-04-05 05:01:324.34 2.97 4.72%
EVAX 2024-04-05 06:01:454.34 3.65 4.72%
EVAX 2024-04-05 07:01:314.34 3.06 4.72%
EVAX 2024-04-05 08:02:044.34 2.97 4.72%
EVAX 2024-04-05 10:01:553.82 3.80 4.17%
EVAX 2024-04-05 11:01:373.84 3.71 2.22%
EVAX 2024-04-05 12:01:503.82 3.71 3.06%
EVAX 2024-04-05 13:01:263.80 3.71 3.06%
EVAX 2024-04-05 14:01:553.65 3.57 -0.28%
EVAX 2024-04-05 15:01:273.75 3.57 -0.83%
EVAX 2024-04-05 16:01:583.83 3.50 1.11%
EVAX 2024-04-05 18:01:493.83 3.52 1.11%
EVAX 2024-04-05 19:01:423.83 3.50 1.11%
EVAX 2024-04-05 20:01:440.00 0.00 1.11%
2024-04-08
EVAX 2024-04-08 04:02:005.33 2.08 1.11%
EVAX 2024-04-08 05:01:424.53 3.69 1.11%
EVAX 2024-04-08 06:02:064.53 3.70 1.11%
EVAX 2024-04-08 08:01:494.53 3.60 1.11%
EVAX 2024-04-08 09:02:115.33 3.60 1.11%
EVAX 2024-04-08 10:02:014.00 3.75 4.17%
EVAX 2024-04-08 11:01:323.99 3.74 8.61%
EVAX 2024-04-08 12:02:004.05 3.94 8.33%
EVAX 2024-04-08 13:01:213.99 3.90 8.61%
EVAX 2024-04-08 14:01:514.04 3.90 9.17%
EVAX 2024-04-08 15:01:194.12 3.90 6.39%
EVAX 2024-04-08 16:02:044.10 3.65 11.11%
EVAX 2024-04-08 17:01:204.10 3.65 8.40%
EVAX 2024-04-08 20:01:480.00 0.00 10.84%
2024-04-09
EVAX 2024-04-09 04:02:004.87 3.47 10.84%
EVAX 2024-04-09 05:01:334.74 3.47 10.84%
EVAX 2024-04-09 06:01:434.74 3.26 10.84%
EVAX 2024-04-09 07:01:454.61 3.62 10.84%
EVAX 2024-04-09 08:02:034.40 3.62 10.84%
EVAX 2024-04-09 09:01:294.08 3.62 10.84%
EVAX 2024-04-09 10:01:424.04 3.95 -2.44%
EVAX 2024-04-09 11:01:244.04 3.90 -3.79%
EVAX 2024-04-09 12:01:493.96 3.81 -5.15%
EVAX 2024-04-09 13:01:323.96 3.85 -5.15%
EVAX 2024-04-09 14:02:013.96 3.86 -5.15%
EVAX 2024-04-09 15:01:494.04 3.81 -3.52%
EVAX 2024-04-09 16:02:094.25 2.90 -3.52%
EVAX 2024-04-09 17:01:304.25 3.26 -3.18%
EVAX 2024-04-09 20:01:410.00 0.00 -3.18%
2024-04-10
EVAX 2024-04-10 04:02:054.87 2.08 -3.18%
EVAX 2024-04-10 05:01:264.74 3.26 -3.18%
EVAX 2024-04-10 07:01:294.46 3.26 -3.18%
EVAX 2024-04-10 10:01:574.14 3.85 -2.93%
EVAX 2024-04-10 11:01:264.00 3.93 -0.49%
EVAX 2024-04-10 12:01:364.01 3.85 -0.98%
EVAX 2024-04-10 13:01:414.00 3.92 -0.98%
EVAX 2024-04-10 14:01:474.01 3.85 -0.98%
EVAX 2024-04-10 15:01:224.01 3.92 -0.24%
EVAX 2024-04-10 16:01:554.24 3.85 0.73%
EVAX 2024-04-10 17:01:244.24 3.85 0.76%
EVAX 2024-04-10 20:01:440.00 0.00 0.76%
2024-04-11
EVAX 2024-04-11 04:02:044.87 2.08 0.76%
EVAX 2024-04-11 05:01:404.45 3.99 0.76%
EVAX 2024-04-11 08:01:574.45 3.26 0.76%
EVAX 2024-04-11 09:01:244.10 2.08 0.76%
EVAX 2024-04-11 10:01:493.88 3.80 -2.78%
EVAX 2024-04-11 11:01:223.88 3.84 -2.78%
EVAX 2024-04-11 12:01:533.88 3.85 -3.54%
EVAX 2024-04-11 13:01:253.88 3.80 -4.29%
EVAX 2024-04-11 14:01:464.00 3.80 -2.78%
EVAX 2024-04-11 15:01:294.00 3.83 -2.78%
EVAX 2024-04-11 16:01:384.05 3.36 -2.53%
EVAX 2024-04-11 17:01:324.05 3.36 -2.51%
EVAX 2024-04-11 20:01:580.00 0.00 -2.51%
2024-04-12
EVAX 2024-04-12 04:02:004.87 2.08 -2.51%
EVAX 2024-04-12 05:01:414.53 3.08 -2.51%
EVAX 2024-04-12 10:02:074.16 3.80 2.51%
EVAX 2024-04-12 11:01:344.13 4.00 6.52%
EVAX 2024-04-12 12:01:294.13 3.90 5.01%
EVAX 2024-04-12 13:01:173.99 3.90 5.01%
EVAX 2024-04-12 14:01:433.99 3.93 2.51%
EVAX 2024-04-12 15:01:223.99 3.94 2.51%
EVAX 2024-04-12 16:02:014.10 3.80 5.26%
EVAX 2024-04-12 17:01:384.09 3.80 5.40%
EVAX 2024-04-12 18:01:454.00 3.80 3.34%
EVAX 2024-04-12 19:01:474.10 3.80 3.34%
EVAX 2024-04-12 20:01:440.00 0.00 3.34%
2024-04-15
EVAX 2024-04-15 04:01:514.87 2.08 3.34%
EVAX 2024-04-15 05:01:224.56 2.97 3.34%
EVAX 2024-04-15 06:01:584.56 3.80 3.34%
EVAX 2024-04-15 08:01:434.53 3.80 3.34%
EVAX 2024-04-15 09:01:153.80 2.97 -7.71%
EVAX 2024-04-15 10:01:564.20 3.87 -0.77%
EVAX 2024-04-15 11:01:344.19 3.90 -1.54%
EVAX 2024-04-15 14:01:434.05 3.90 -2.31%
EVAX 2024-04-15 15:01:304.05 3.89 -1.54%
EVAX 2024-04-15 16:01:454.25 3.80 0.00%
EVAX 2024-04-15 20:01:480.00 0.00 0.00%
2024-04-16
EVAX 2024-04-16 04:01:434.19 2.08 0.00%
EVAX 2024-04-16 05:01:214.19 2.97 0.00%
EVAX 2024-04-16 07:01:244.19 3.58 0.00%
EVAX 2024-04-16 09:01:174.19 3.50 0.00%
EVAX 2024-04-16 10:01:434.11 4.00 0.24%
EVAX 2024-04-16 11:01:264.11 4.00 -0.49%
EVAX 2024-04-16 12:01:514.11 4.05 -0.49%
EVAX 2024-04-16 13:01:084.05 4.00 -0.98%
EVAX 2024-04-16 14:01:454.08 4.00 -0.98%
EVAX 2024-04-16 15:01:344.04 4.00 -1.71%
EVAX 2024-04-16 16:01:504.04 3.85 -1.46%
EVAX 2024-04-16 19:01:424.04 3.85 -6.10%
EVAX 2024-04-16 20:01:550.00 0.00 -6.10%
2024-04-17
EVAX 2024-04-17 04:02:054.67 2.08 -6.10%
EVAX 2024-04-17 05:01:314.37 2.97 -6.10%
EVAX 2024-04-17 06:01:504.46 2.97 -6.10%
EVAX 2024-04-17 07:01:294.45 3.48 -6.10%
EVAX 2024-04-17 09:01:234.18 3.97 -6.10%
EVAX 2024-04-17 09:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324002048/0001171843-24-002048-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-04-17 10:01:584.10 3.85 -0.49%
EVAX 2024-04-17 11:01:214.14 3.86 0.24%
EVAX 2024-04-17 12:01:474.13 3.90 0.00%
EVAX 2024-04-17 13:01:274.19 4.01 -0.24%
EVAX 2024-04-17 14:01:574.19 4.02 -0.24%
EVAX 2024-04-17 15:01:214.14 4.08 -0.24%
EVAX 2024-04-17 16:01:584.14 3.85 1.71%
EVAX 2024-04-17 17:01:374.14 3.85 1.73%
EVAX 2024-04-17 18:01:324.14 3.80 1.73%
EVAX 2024-04-17 19:01:314.25 3.80 2.48%
EVAX 2024-04-17 20:01:470.00 0.00 2.48%
2024-04-18
EVAX 2024-04-18 04:01:464.67 2.08 2.48%
EVAX 2024-04-18 05:01:234.53 2.97 2.48%
EVAX 2024-04-18 07:01:224.53 3.60 2.48%
EVAX 2024-04-18 09:01:294.51 3.60 2.48%
EVAX 2024-04-18 10:01:544.15 4.11 0.00%
EVAX 2024-04-18 11:01:184.23 4.11 2.48%
EVAX 2024-04-18 13:01:444.23 4.12 2.72%
EVAX 2024-04-18 15:01:234.22 4.12 2.72%
EVAX 2024-04-18 16:01:464.23 3.93 2.72%
EVAX 2024-04-18 17:01:274.23 3.82 2.68%
EVAX 2024-04-18 19:01:324.23 4.00 2.68%
EVAX 2024-04-18 20:01:540.00 0.00 2.68%
2024-04-19
EVAX 2024-04-19 04:01:454.67 2.08 2.68%
EVAX 2024-04-19 05:01:204.60 3.66 2.68%
EVAX 2024-04-19 09:01:284.59 3.66 2.68%
EVAX 2024-04-19 10:02:104.32 4.17 0.00%
EVAX 2024-04-19 11:01:314.39 4.22 1.22%
EVAX 2024-04-19 12:01:504.39 4.22 3.41%
EVAX 2024-04-19 13:01:374.39 4.18 3.65%
EVAX 2024-04-19 14:01:524.39 4.22 2.68%
EVAX 2024-04-19 15:01:274.39 4.17 2.68%
EVAX 2024-04-19 16:02:014.38 3.82 2.19%
EVAX 2024-04-19 17:01:274.38 3.82 2.13%
EVAX 2024-04-19 18:01:424.44 3.82 2.13%
EVAX 2024-04-19 20:01:490.00 0.00 2.13%
2024-04-22
EVAX 2024-04-22 09:01:224.67 2.08 2.13%
EVAX 2024-04-22 10:01:514.27 4.20 -0.71%
EVAX 2024-04-22 11:01:294.39 4.17 -1.42%
EVAX 2024-04-22 12:01:554.39 4.18 -1.42%
EVAX 2024-04-22 14:01:504.32 4.18 -1.42%
EVAX 2024-04-22 15:01:354.32 4.20 0.00%
EVAX 2024-04-22 16:01:564.32 4.19 -2.84%
EVAX 2024-04-22 17:01:254.32 4.19 -2.78%
EVAX 2024-04-22 20:01:470.00 0.00 -2.78%
2024-04-23
EVAX 2024-04-23 04:01:524.67 2.08 -2.78%
EVAX 2024-04-23 05:01:184.67 3.66 -2.78%
EVAX 2024-04-23 09:01:184.30 3.66 -2.78%
EVAX 2024-04-23 10:01:444.30 4.01 -4.41%
EVAX 2024-04-23 11:01:344.28 4.02 -4.41%
EVAX 2024-04-23 12:01:514.19 4.05 -3.02%
EVAX 2024-04-23 14:01:484.20 4.07 -3.02%
EVAX 2024-04-23 15:01:344.19 4.07 -0.93%
EVAX 2024-04-23 16:01:494.19 4.05 -1.16%
EVAX 2024-04-23 17:01:224.19 4.11 -1.19%
EVAX 2024-04-23 18:01:474.19 4.05 -1.19%
EVAX 2024-04-23 20:02:060.00 0.00 -1.19%
2024-04-24
EVAX 2024-04-24 04:01:594.67 2.08 -1.19%
EVAX 2024-04-24 05:01:374.67 2.97 -1.19%
EVAX 2024-04-24 06:01:334.67 4.00 -1.19%
EVAX 2024-04-24 07:01:174.33 4.00 -1.19%
EVAX 2024-04-24 08:01:314.33 3.50 -1.19%
EVAX 2024-04-24 09:01:184.33 3.71 -1.19%
EVAX 2024-04-24 10:01:334.21 4.06 -2.15%
EVAX 2024-04-24 11:01:234.19 4.05 -1.67%
EVAX 2024-04-24 12:01:354.19 4.05 -0.95%
EVAX 2024-04-24 15:01:184.19 4.02 -0.95%
EVAX 2024-04-24 16:01:314.20 3.90 -0.24%
EVAX 2024-04-24 20:01:270.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.