investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2024-06-27
EVAX 2024-06-27 08:03:303.20 2.47 1.42%
EVAX 2024-06-27 09:03:113.00 0.00 1.42%
EVAX 2024-06-27 10:03:152.86 2.75 0.36%
EVAX 2024-06-27 11:03:112.91 2.81 -0.36%
EVAX 2024-06-27 12:03:122.91 2.82 -0.36%
EVAX 2024-06-27 13:03:072.95 2.86 0.71%
EVAX 2024-06-27 14:03:202.95 2.87 0.71%
EVAX 2024-06-27 15:03:082.90 2.83 0.71%
EVAX 2024-06-27 16:03:142.95 2.40 0.71%
EVAX 2024-06-27 17:03:132.95 2.47 0.70%
EVAX 2024-06-27 20:03:320.00 0.00 0.70%
2024-06-28
EVAX 2024-06-28 05:03:113.14 2.47 0.70%
EVAX 2024-06-28 07:03:102.99 2.47 0.70%
EVAX 2024-06-28 10:03:212.89 2.78 -2.81%
EVAX 2024-06-28 11:03:102.89 2.78 -1.40%
EVAX 2024-06-28 12:03:232.90 2.79 0.70%
EVAX 2024-06-28 15:03:102.89 2.79 0.70%
EVAX 2024-06-28 16:03:192.90 2.70 -0.35%
EVAX 2024-06-28 20:03:520.00 0.00 -0.35%
2024-07-01
EVAX 2024-07-01 04:03:400.00 2.70 -0.35%
EVAX 2024-07-01 05:03:173.14 2.70 -0.35%
EVAX 2024-07-01 10:04:342.90 2.80 -1.39%
EVAX 2024-07-01 11:03:132.86 2.80 -1.05%
EVAX 2024-07-01 12:03:172.88 2.80 0.00%
EVAX 2024-07-01 13:03:172.90 2.80 -1.74%
EVAX 2024-07-01 14:03:202.90 2.80 1.39%
EVAX 2024-07-01 15:03:082.90 2.81 1.39%
EVAX 2024-07-01 16:03:172.90 2.70 -2.09%
EVAX 2024-07-01 17:03:052.90 2.70 -2.10%
EVAX 2024-07-01 20:03:490.00 0.00 -2.10%
2024-07-02
EVAX 2024-07-02 05:03:213.14 2.47 -2.10%
EVAX 2024-07-02 10:04:382.90 2.74 -0.70%
EVAX 2024-07-02 11:03:122.88 2.80 -0.70%
EVAX 2024-07-02 12:03:232.96 2.81 -0.70%
EVAX 2024-07-02 13:03:112.87 2.81 1.05%
EVAX 2024-07-02 14:03:202.90 2.82 1.05%
EVAX 2024-07-02 15:03:052.90 2.83 1.05%
EVAX 2024-07-02 16:03:232.90 2.81 0.70%
EVAX 2024-07-02 16:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324003784/0001171843-24-003784-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-07-02 16:45:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324003786/0001171843-24-003786-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-07-02 17:03:132.90 2.71 0.70%
EVAX 2024-07-02 20:04:060.00 0.00 0.70%
2024-07-03
EVAX 2024-07-03 08:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324003794/0001171843-24-003794-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-07-03 10:03:203.00 2.81 -0.35%
EVAX 2024-07-03 11:03:142.97 2.87 0.00%
EVAX 2024-07-03 12:03:212.97 2.89 0.35%
EVAX 2024-07-03 13:03:143.50 3.02 9.86%
EVAX 2024-07-03 14:03:203.35 3.02 9.66%
EVAX 2024-07-03 15:03:173.07 3.02 9.66%
EVAX 2024-07-03 16:31:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324003804/0001171843-24-003804-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-07-03 17:03:130.00 0.00 4.14%
2024-07-05
EVAX 2024-07-05 05:03:104.00 1.89 4.14%
EVAX 2024-07-05 06:03:234.00 2.81 4.14%
EVAX 2024-07-05 08:04:053.66 2.81 4.14%
EVAX 2024-07-05 09:03:573.52 2.81 4.14%
EVAX 2024-07-05 10:04:463.20 3.01 -6.21%
EVAX 2024-07-05 11:03:123.24 3.09 1.38%
EVAX 2024-07-05 12:03:173.20 2.99 0.69%
EVAX 2024-07-05 13:03:093.20 3.01 0.69%
EVAX 2024-07-05 14:03:143.19 3.01 0.69%
EVAX 2024-07-05 15:03:083.20 3.14 0.34%
EVAX 2024-07-05 16:03:223.24 2.85 2.07%
EVAX 2024-07-05 17:03:093.24 2.85 1.89%
EVAX 2024-07-05 20:04:120.00 0.00 1.89%
2024-07-08
EVAX 2024-07-08 04:03:190.00 2.70 1.89%
EVAX 2024-07-08 05:03:183.73 2.70 1.89%
EVAX 2024-07-08 10:05:063.25 3.10 0.94%
EVAX 2024-07-08 11:03:083.15 3.10 -3.46%
EVAX 2024-07-08 12:03:203.14 3.10 -3.14%
EVAX 2024-07-08 13:03:193.14 3.10 -3.46%
EVAX 2024-07-08 14:03:153.27 3.10 -0.31%
EVAX 2024-07-08 15:03:093.32 3.21 3.14%
EVAX 2024-07-08 16:03:223.40 3.00 3.46%
EVAX 2024-07-08 17:03:133.40 3.00 3.43%
EVAX 2024-07-08 18:03:153.40 2.70 3.43%
EVAX 2024-07-08 19:03:273.32 2.70 3.43%
EVAX 2024-07-08 20:03:580.00 0.00 3.43%
2024-07-09
EVAX 2024-07-09 04:03:234.10 0.00 3.43%
EVAX 2024-07-09 05:03:163.69 2.68 3.43%
EVAX 2024-07-09 07:03:553.60 2.68 3.43%
EVAX 2024-07-09 09:03:493.60 2.68 -3.74%
EVAX 2024-07-09 10:03:553.32 3.20 -2.49%
EVAX 2024-07-09 11:03:453.31 3.20 -3.74%
EVAX 2024-07-09 13:09:113.43 3.20 0.93%
EVAX 2024-07-09 16:04:043.48 3.12 0.31%
EVAX 2024-07-09 17:04:003.48 2.34 0.30%
EVAX 2024-07-09 18:03:423.48 2.29 0.30%
EVAX 2024-07-09 20:03:380.00 0.00 0.30%
2024-07-10
EVAX 2024-07-10 05:03:433.73 1.89 0.30%
EVAX 2024-07-10 07:05:313.73 2.84 0.30%
EVAX 2024-07-10 08:03:553.63 2.84 0.30%
EVAX 2024-07-10 09:03:444.10 0.00 0.30%
EVAX 2024-07-10 10:03:433.35 3.10 0.00%
EVAX 2024-07-10 11:03:363.34 3.10 0.00%
EVAX 2024-07-10 12:03:543.34 3.10 -6.63%
EVAX 2024-07-10 13:03:453.34 3.13 -6.63%
EVAX 2024-07-10 14:04:313.30 3.13 -1.51%
EVAX 2024-07-10 15:03:203.14 3.04 -7.53%
EVAX 2024-07-10 16:04:033.34 2.60 -4.52%
EVAX 2024-07-10 17:03:553.34 2.60 -4.50%
EVAX 2024-07-10 20:04:460.00 0.00 -4.50%
2024-07-11
EVAX 2024-07-11 05:03:493.88 2.39 -4.50%
EVAX 2024-07-11 07:03:483.50 2.39 -4.50%
EVAX 2024-07-11 08:04:253.63 2.39 -4.50%
EVAX 2024-07-11 10:04:373.18 3.13 -3.90%
EVAX 2024-07-11 11:04:083.17 3.11 -1.80%
EVAX 2024-07-11 12:04:423.17 3.06 -2.10%
EVAX 2024-07-11 13:04:053.16 3.06 -1.50%
EVAX 2024-07-11 14:05:153.18 3.11 -0.60%
EVAX 2024-07-11 15:04:123.25 3.11 0.00%
EVAX 2024-07-11 16:04:594.00 3.03 1.20%
EVAX 2024-07-11 17:04:053.63 3.03 1.26%
EVAX 2024-07-11 20:03:320.00 0.00 1.26%
2024-07-12
EVAX 2024-07-12 05:02:593.88 2.38 1.26%
EVAX 2024-07-12 07:02:593.63 2.85 1.26%
EVAX 2024-07-12 10:03:273.35 3.04 -0.94%
EVAX 2024-07-12 11:03:003.35 3.06 -0.31%
EVAX 2024-07-12 12:03:253.30 3.10 -0.94%
EVAX 2024-07-12 13:03:003.27 3.11 -3.77%
EVAX 2024-07-12 14:03:333.27 3.06 -3.77%
EVAX 2024-07-12 15:03:013.30 3.26 1.26%
EVAX 2024-07-12 16:03:283.35 3.05 3.14%
EVAX 2024-07-12 17:03:013.40 3.05 3.11%
EVAX 2024-07-12 18:03:263.50 3.03 3.11%
EVAX 2024-07-12 20:03:290.00 0.00 3.11%
2024-07-15
EVAX 2024-07-15 05:02:483.70 2.38 3.11%
EVAX 2024-07-15 07:02:463.63 2.66 3.11%
EVAX 2024-07-15 08:03:403.58 2.66 3.11%
EVAX 2024-07-15 10:03:433.29 3.15 -4.66%
EVAX 2024-07-15 11:02:463.25 3.15 -1.86%
EVAX 2024-07-15 12:03:383.12 3.05 -6.52%
EVAX 2024-07-15 13:02:473.14 3.07 -6.52%
EVAX 2024-07-15 14:03:373.12 3.07 -6.21%
EVAX 2024-07-15 15:02:453.12 3.08 -6.83%
EVAX 2024-07-15 16:03:333.35 3.07 -6.52%
EVAX 2024-07-15 17:02:443.50 3.05 -6.36%
EVAX 2024-07-15 20:03:420.00 0.00 -6.36%
2024-07-16
EVAX 2024-07-16 05:02:553.79 2.38 -6.36%
EVAX 2024-07-16 07:02:533.63 2.81 -6.36%
EVAX 2024-07-16 08:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324003965/0001171843-24-003965-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-07-16 08:03:333.63 2.81 5.76%
EVAX 2024-07-16 09:02:513.53 2.82 5.76%
EVAX 2024-07-16 10:03:423.10 3.08 -0.30%
EVAX 2024-07-16 11:02:522.99 2.87 -4.24%
EVAX 2024-07-16 12:03:432.99 2.91 -3.33%
EVAX 2024-07-16 13:02:512.94 2.87 -4.85%
EVAX 2024-07-16 14:03:432.99 2.87 -4.55%
EVAX 2024-07-16 15:02:472.99 2.92 -3.64%
EVAX 2024-07-16 16:03:363.26 2.86 1.52%
EVAX 2024-07-16 17:02:563.26 2.86 1.62%
EVAX 2024-07-16 20:03:420.00 0.00 1.62%
2024-07-17
EVAX 2024-07-17 05:02:553.50 2.38 1.62%
EVAX 2024-07-17 07:02:513.50 2.53 1.62%
EVAX 2024-07-17 08:03:413.40 2.53 0.00%
EVAX 2024-07-17 10:03:423.09 2.93 -4.85%
EVAX 2024-07-17 11:02:533.12 3.06 -2.91%
EVAX 2024-07-17 12:03:412.99 2.87 -4.85%
EVAX 2024-07-17 13:03:103.04 2.95 -6.47%
EVAX 2024-07-17 14:03:393.04 2.85 -10.03%
EVAX 2024-07-17 15:02:573.04 2.91 -10.03%
EVAX 2024-07-17 16:03:353.20 2.85 -8.09%
EVAX 2024-07-17 17:02:513.20 2.85 -7.81%
EVAX 2024-07-17 20:03:400.00 0.00 -7.81%
2024-07-18
EVAX 2024-07-18 05:05:323.69 2.38 -7.81%
EVAX 2024-07-18 07:03:003.56 2.65 -7.81%
EVAX 2024-07-18 08:03:273.56 2.65 0.00%
EVAX 2024-07-18 10:03:303.17 2.98 7.19%
EVAX 2024-07-18 11:03:033.10 2.92 6.25%
EVAX 2024-07-18 12:03:263.07 2.92 5.63%
EVAX 2024-07-18 14:03:302.90 2.85 0.31%
EVAX 2024-07-18 15:03:062.99 2.85 0.00%
EVAX 2024-07-18 16:03:323.08 2.85 1.25%
EVAX 2024-07-18 17:03:073.08 2.85 1.38%
EVAX 2024-07-18 20:03:290.00 0.00 1.38%
2024-07-19
EVAX 2024-07-19 05:03:133.69 2.38 1.38%
EVAX 2024-07-19 07:03:073.20 2.38 1.38%
EVAX 2024-07-19 08:03:233.20 2.38 0.00%
EVAX 2024-07-19 10:03:242.85 2.77 -5.88%
EVAX 2024-07-19 11:03:152.99 2.82 2.08%
EVAX 2024-07-19 12:03:202.99 2.82 1.73%
EVAX 2024-07-19 13:03:162.99 2.91 1.73%
EVAX 2024-07-19 14:03:243.00 2.88 -1.04%
EVAX 2024-07-19 15:03:133.00 2.88 -0.35%
EVAX 2024-07-19 16:03:182.99 2.75 -2.77%
EVAX 2024-07-19 17:03:082.99 2.75 -2.73%
EVAX 2024-07-19 20:03:230.00 0.00 -2.73%
2024-07-22
EVAX 2024-07-22 04:03:274.00 0.00 -2.73%
EVAX 2024-07-22 05:03:093.69 2.38 -2.73%
EVAX 2024-07-22 07:03:013.56 2.38 -2.73%
EVAX 2024-07-22 08:03:323.52 2.38 0.00%
EVAX 2024-07-22 09:02:593.56 2.38 0.00%
EVAX 2024-07-22 10:03:322.93 2.70 0.34%
EVAX 2024-07-22 11:03:042.90 2.70 -0.34%
EVAX 2024-07-22 12:03:312.79 2.70 -0.68%
EVAX 2024-07-22 13:02:532.94 2.60 -3.07%
EVAX 2024-07-22 14:03:272.92 2.72 0.00%
EVAX 2024-07-22 16:03:302.93 2.60 -1.37%
EVAX 2024-07-22 17:03:012.99 2.60 -1.43%
EVAX 2024-07-22 20:03:300.00 0.00 -1.43%
2024-07-23
EVAX 2024-07-23 05:03:023.69 2.38 -1.43%
EVAX 2024-07-23 07:03:063.14 2.43 -1.43%
EVAX 2024-07-23 08:03:293.14 2.43 0.00%
EVAX 2024-07-23 09:03:040.00 0.00 0.00%
EVAX 2024-07-23 10:03:282.80 2.70 -0.36%
EVAX 2024-07-23 11:03:082.75 2.56 -3.93%
EVAX 2024-07-23 12:03:262.75 2.62 -3.93%
EVAX 2024-07-23 13:03:052.80 2.66 1.43%
EVAX 2024-07-23 14:03:272.79 2.73 0.71%
EVAX 2024-07-23 15:03:082.80 2.74 -0.36%
EVAX 2024-07-23 16:03:262.90 2.60 -1.79%
EVAX 2024-07-23 17:03:053.01 2.60 -1.81%
EVAX 2024-07-23 20:03:240.00 0.00 -1.81%
2024-07-24
EVAX 2024-07-24 05:03:073.46 1.89 -1.81%
EVAX 2024-07-24 06:03:263.46 2.02 -1.81%
EVAX 2024-07-24 07:03:052.90 2.39 -1.81%
EVAX 2024-07-24 08:03:262.90 2.39 0.00%
EVAX 2024-07-24 09:03:102.90 0.00 0.00%
EVAX 2024-07-24 10:03:302.86 2.62 -0.72%
EVAX 2024-07-24 11:03:192.80 2.63 1.45%
EVAX 2024-07-24 12:03:322.80 2.62 -0.72%
EVAX 2024-07-24 13:03:102.80 2.63 2.90%
EVAX 2024-07-24 14:03:312.86 2.66 3.26%
EVAX 2024-07-24 15:03:082.78 2.67 2.17%
EVAX 2024-07-24 16:03:373.10 2.64 9.42%
EVAX 2024-07-24 17:03:122.86 2.75 9.59%
EVAX 2024-07-24 19:03:253.10 2.64 9.59%
EVAX 2024-07-24 20:03:280.00 0.00 9.59%
2024-07-25
EVAX 2024-07-25 05:03:083.46 1.89 9.59%
EVAX 2024-07-25 06:03:293.46 2.48 9.59%
EVAX 2024-07-25 07:03:023.31 2.48 9.59%
EVAX 2024-07-25 08:03:353.27 2.45 0.00%
EVAX 2024-07-25 09:03:113.27 2.42 0.00%
EVAX 2024-07-25 10:03:313.01 2.84 -3.32%
EVAX 2024-07-25 11:03:133.14 3.01 3.69%
EVAX 2024-07-25 12:03:303.14 2.84 -3.69%
EVAX 2024-07-25 13:03:063.10 3.05 3.32%
EVAX 2024-07-25 14:03:293.00 2.88 -0.37%
EVAX 2024-07-25 15:03:043.00 2.90 -0.37%
EVAX 2024-07-25 16:03:333.15 2.88 -1.85%
EVAX 2024-07-25 17:03:073.15 2.88 -1.66%
EVAX 2024-07-25 20:03:300.00 0.00 -1.66%
2024-07-26
EVAX 2024-07-26 05:03:113.46 1.89 -1.66%
EVAX 2024-07-26 07:03:133.46 2.42 -1.66%
EVAX 2024-07-26 08:03:233.29 2.42 0.00%
EVAX 2024-07-26 09:03:083.32 2.42 0.00%
EVAX 2024-07-26 10:03:303.00 2.93 0.66%
EVAX 2024-07-26 11:03:082.99 2.93 2.66%
EVAX 2024-07-26 12:03:232.93 2.87 -1.66%
EVAX 2024-07-26 13:03:093.06 2.87 0.66%
EVAX 2024-07-26 14:03:223.07 2.87 0.66%
EVAX 2024-07-26 16:03:250.00 0.00 4.65%
EVAX 2024-07-26 17:03:063.46 2.36 4.81%
EVAX 2024-07-26 19:03:232.84 2.36 -2.41%
EVAX 2024-07-26 20:03:290.00 0.00 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.