investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-02-09
EVAX 2026-02-09 00:09:580.00 0.00 15.46%
EVAX 2026-02-09 05:02:415.37 1.42 15.46%
EVAX 2026-02-09 06:03:535.37 2.72 15.46%
EVAX 2026-02-09 07:02:413.29 2.72 15.46%
EVAX 2026-02-09 09:02:373.29 2.75 -2.06%
EVAX 2026-02-09 11:02:363.44 3.40 1.72%
EVAX 2026-02-09 12:03:483.52 3.40 7.22%
EVAX 2026-02-09 13:02:403.48 3.41 4.81%
EVAX 2026-02-09 14:03:453.46 3.41 2.75%
EVAX 2026-02-09 15:02:373.50 3.41 5.15%
EVAX 2026-02-09 16:04:173.50 3.43 5.15%
EVAX 2026-02-09 17:02:313.87 0.00 4.12%
EVAX 2026-02-09 18:03:373.87 2.98 3.57%
2026-02-10
EVAX 2026-02-10 05:02:475.55 3.50 3.57%
EVAX 2026-02-10 08:03:495.53 3.41 0.89%
EVAX 2026-02-10 10:03:536.52 3.41 0.89%
EVAX 2026-02-10 11:02:383.59 3.35 1.49%
EVAX 2026-02-10 12:03:413.51 3.34 0.00%
EVAX 2026-02-10 13:02:543.51 3.43 0.00%
EVAX 2026-02-10 14:12:273.46 3.35 -1.79%
EVAX 2026-02-10 15:02:583.47 3.35 -0.30%
EVAX 2026-02-10 16:03:463.45 3.37 -3.27%
EVAX 2026-02-10 17:02:403.74 3.30 -2.08%
EVAX 2026-02-10 18:04:293.74 3.30 -2.02%
EVAX 2026-02-10 21:09:020.00 0.00 -2.02%
2026-02-11
EVAX 2026-02-11 05:02:395.43 1.36 -2.02%
EVAX 2026-02-11 06:03:445.43 2.62 -2.02%
EVAX 2026-02-11 08:03:415.43 3.30 -2.02%
EVAX 2026-02-11 09:02:345.44 3.30 -2.02%
EVAX 2026-02-11 11:02:543.35 3.23 -1.73%
EVAX 2026-02-11 12:03:433.30 3.22 -3.17%
EVAX 2026-02-11 13:02:363.26 3.17 -4.03%
EVAX 2026-02-11 14:03:453.27 3.17 -4.03%
EVAX 2026-02-11 15:02:353.37 3.20 -3.75%
EVAX 2026-02-11 16:03:483.30 3.21 -3.75%
EVAX 2026-02-11 17:02:355.00 3.10 -2.31%
EVAX 2026-02-11 18:03:575.00 3.10 -2.35%
EVAX 2026-02-11 19:02:423.56 3.10 -2.35%
EVAX 2026-02-11 21:04:400.00 0.00 -2.35%
2026-02-12
EVAX 2026-02-12 05:02:445.29 3.00 -2.35%
EVAX 2026-02-12 10:03:475.29 3.09 -2.35%
EVAX 2026-02-12 11:03:053.39 3.19 -1.76%
EVAX 2026-02-12 12:04:123.43 3.09 -3.53%
EVAX 2026-02-12 13:08:393.19 3.10 -5.88%
EVAX 2026-02-12 14:03:453.48 3.02 -5.29%
EVAX 2026-02-12 15:02:573.12 3.09 -5.88%
EVAX 2026-02-12 16:03:483.18 3.06 -4.71%
EVAX 2026-02-12 17:03:144.41 3.00 -3.53%
EVAX 2026-02-12 18:03:364.41 3.00 -3.63%
EVAX 2026-02-12 19:02:455.03 3.00 -3.63%
EVAX 2026-02-12 21:07:210.00 0.00 -3.63%
2026-02-13
EVAX 2026-02-13 05:04:065.10 3.00 -3.63%
EVAX 2026-02-13 09:03:055.10 3.13 -3.63%
EVAX 2026-02-13 10:03:545.10 3.13 -1.21%
EVAX 2026-02-13 11:03:163.36 3.26 2.42%
EVAX 2026-02-13 12:03:423.26 3.21 2.42%
EVAX 2026-02-13 13:03:193.45 3.26 4.23%
EVAX 2026-02-13 14:04:083.46 3.32 5.14%
EVAX 2026-02-13 15:02:393.35 3.29 4.53%
EVAX 2026-02-13 16:03:413.33 3.21 4.53%
EVAX 2026-02-13 17:02:323.34 3.18 4.53%
EVAX 2026-02-13 18:03:343.34 3.18 4.70%
EVAX 2026-02-13 21:05:270.00 0.00 4.70%
2026-02-17
EVAX 2026-02-17 05:02:425.34 2.62 4.70%
EVAX 2026-02-17 08:03:485.34 2.75 4.70%
EVAX 2026-02-17 10:03:466.40 2.16 4.70%
EVAX 2026-02-17 11:02:363.38 3.12 -5.96%
EVAX 2026-02-17 13:02:393.32 3.15 -4.08%
EVAX 2026-02-17 14:03:443.32 3.15 -5.64%
EVAX 2026-02-17 15:02:383.30 3.16 -5.33%
EVAX 2026-02-17 16:03:463.21 3.16 -5.33%
EVAX 2026-02-17 17:02:3310.75 3.00 -5.33%
EVAX 2026-02-17 18:03:395.12 3.00 -5.09%
EVAX 2026-02-17 20:03:373.43 3.00 -5.09%
EVAX 2026-02-17 21:06:510.00 0.00 -5.09%
2026-02-18
EVAX 2026-02-18 05:02:373.93 2.62 -5.09%
EVAX 2026-02-18 08:03:483.93 2.75 -5.09%
EVAX 2026-02-18 10:03:543.93 2.16 -5.09%
EVAX 2026-02-18 11:02:383.21 3.12 3.89%
EVAX 2026-02-18 12:03:443.35 3.25 3.29%
EVAX 2026-02-18 13:02:403.34 3.24 2.69%
EVAX 2026-02-18 14:03:463.29 3.26 3.29%
EVAX 2026-02-18 15:02:413.36 3.24 3.29%
EVAX 2026-02-18 16:03:553.30 3.20 2.69%
EVAX 2026-02-18 17:02:353.47 3.00 5.09%
EVAX 2026-02-18 18:03:413.47 3.00 5.38%
EVAX 2026-02-18 21:07:510.00 0.00 5.38%
2026-02-19
EVAX 2026-02-19 05:02:403.93 2.62 5.38%
EVAX 2026-02-19 07:02:513.50 2.62 5.38%
EVAX 2026-02-19 08:03:453.50 2.75 0.32%
EVAX 2026-02-19 11:02:353.30 3.23 0.32%
EVAX 2026-02-19 12:03:493.42 3.32 0.32%
EVAX 2026-02-19 13:02:373.41 3.24 3.16%
EVAX 2026-02-19 14:03:413.40 3.34 3.16%
EVAX 2026-02-19 15:02:373.38 3.31 1.90%
EVAX 2026-02-19 16:03:463.42 3.31 1.58%
EVAX 2026-02-19 17:02:363.93 3.33 5.38%
EVAX 2026-02-19 18:03:403.93 3.05 5.12%
EVAX 2026-02-19 19:02:283.48 3.05 5.12%
EVAX 2026-02-19 20:03:395.29 3.48 5.12%
EVAX 2026-02-19 21:07:240.00 0.00 5.12%
2026-02-20
EVAX 2026-02-20 05:02:355.21 2.75 5.12%
EVAX 2026-02-20 11:02:383.54 3.31 0.00%
EVAX 2026-02-20 12:03:453.58 3.32 -2.41%
EVAX 2026-02-20 13:02:583.58 3.33 -4.22%
EVAX 2026-02-20 14:03:543.49 3.33 -3.61%
EVAX 2026-02-20 15:02:473.39 3.32 -3.61%
EVAX 2026-02-20 16:03:453.39 3.19 -5.12%
EVAX 2026-02-20 17:03:144.34 2.90 -3.61%
EVAX 2026-02-20 18:03:414.34 2.90 -3.45%
EVAX 2026-02-20 19:02:315.00 2.90 -3.45%
EVAX 2026-02-20 21:08:000.00 0.00 -3.45%
2026-02-23
EVAX 2026-02-23 05:02:445.35 2.62 -3.45%
EVAX 2026-02-23 08:03:445.22 3.00 -3.45%
EVAX 2026-02-23 09:02:304.22 3.00 -3.45%
EVAX 2026-02-23 10:03:444.97 3.00 -3.45%
EVAX 2026-02-23 11:02:343.35 3.26 -0.29%
EVAX 2026-02-23 12:03:563.34 3.23 -2.87%
EVAX 2026-02-23 13:02:423.27 3.23 -2.87%
EVAX 2026-02-23 14:03:563.24 3.20 -3.45%
EVAX 2026-02-23 16:03:493.25 3.20 -3.45%
EVAX 2026-02-23 17:02:395.00 2.79 -1.15%
EVAX 2026-02-23 18:03:405.00 2.75 -1.19%
EVAX 2026-02-23 19:02:315.00 2.83 -1.19%
EVAX 2026-02-23 21:08:360.00 0.00 -1.19%
2026-02-24
EVAX 2026-02-24 05:02:415.18 3.00 -1.19%
EVAX 2026-02-24 08:03:453.33 3.00 -1.19%
EVAX 2026-02-24 09:02:423.87 3.17 -1.19%
EVAX 2026-02-24 10:03:453.47 3.00 -1.19%
EVAX 2026-02-24 11:02:363.47 3.31 2.09%
EVAX 2026-02-24 12:03:453.39 3.32 2.69%
EVAX 2026-02-24 13:02:463.33 3.23 2.69%
EVAX 2026-02-24 14:04:103.32 3.20 2.69%
EVAX 2026-02-24 15:03:073.49 3.27 7.16%
EVAX 2026-02-24 16:04:193.46 3.33 5.67%
EVAX 2026-02-24 17:02:518.00 3.33 7.16%
EVAX 2026-02-24 18:03:515.32 3.33 7.41%
EVAX 2026-02-24 21:05:490.00 0.00 7.41%
2026-02-25
EVAX 2026-02-25 05:02:343.45 3.05 7.41%
EVAX 2026-02-25 06:03:593.45 3.05 -0.62%
EVAX 2026-02-25 11:02:423.70 3.34 -1.23%
EVAX 2026-02-25 12:03:543.54 3.45 -1.23%
EVAX 2026-02-25 13:02:473.50 3.20 -3.70%
EVAX 2026-02-25 14:03:533.45 3.22 -4.32%
EVAX 2026-02-25 15:02:523.45 3.22 -7.72%
EVAX 2026-02-25 16:03:533.45 3.25 -7.72%
EVAX 2026-02-25 17:05:453.74 3.30 -3.09%
EVAX 2026-02-25 18:03:393.74 3.00 -4.89%
EVAX 2026-02-25 19:02:283.74 3.35 -3.45%
EVAX 2026-02-25 21:07:460.00 0.00 -3.45%
2026-02-26
EVAX 2026-02-26 05:02:325.22 2.62 -3.45%
EVAX 2026-02-26 06:03:465.33 2.62 -3.45%
EVAX 2026-02-26 08:03:413.74 2.94 -3.45%
EVAX 2026-02-26 10:03:384.25 2.60 -3.45%
EVAX 2026-02-26 11:02:363.24 3.22 -4.02%
EVAX 2026-02-26 12:03:523.32 3.27 -2.30%
EVAX 2026-02-26 13:02:423.28 3.23 -5.17%
EVAX 2026-02-26 14:03:413.26 3.19 -4.02%
EVAX 2026-02-26 16:03:433.29 3.25 -2.87%
EVAX 2026-02-26 17:02:403.45 3.20 -3.45%
EVAX 2026-02-26 18:04:303.45 3.20 -3.56%
EVAX 2026-02-26 21:04:200.00 0.00 -3.56%
2026-02-27
EVAX 2026-02-27 05:02:375.20 3.08 -3.56%
EVAX 2026-02-27 08:03:433.74 3.08 -3.56%
EVAX 2026-02-27 11:02:333.45 3.10 -0.59%
EVAX 2026-02-27 12:03:423.44 3.27 0.89%
EVAX 2026-02-27 13:02:413.44 3.11 0.89%
EVAX 2026-02-27 14:03:523.39 3.11 0.89%
EVAX 2026-02-27 15:02:343.30 3.11 0.89%
EVAX 2026-02-27 16:03:483.24 3.11 0.89%
EVAX 2026-02-27 17:02:328.00 3.08 -2.37%
EVAX 2026-02-27 17:45:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465926021649/0001104659-26-021649-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-02-27 18:03:433.74 3.08 -2.46%
EVAX 2026-02-27 21:09:050.00 0.00 -2.46%
2026-03-02
EVAX 2026-03-02 05:02:425.05 3.00 -2.46%
EVAX 2026-03-02 07:02:353.43 3.00 -2.46%
EVAX 2026-03-02 09:10:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326001225/0001171843-26-001225-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-03-02 10:03:513.48 3.00 -2.46%
EVAX 2026-03-02 11:02:343.37 3.25 4.00%
EVAX 2026-03-02 12:03:513.29 3.16 4.00%
EVAX 2026-03-02 14:03:513.26 3.18 1.54%
EVAX 2026-03-02 15:02:373.26 3.19 0.92%
EVAX 2026-03-02 17:02:283.55 3.00 0.31%
EVAX 2026-03-02 18:03:393.53 3.00 0.32%
EVAX 2026-03-02 21:08:590.00 0.00 0.32%
2026-03-03
EVAX 2026-03-03 05:02:355.07 2.62 0.32%
EVAX 2026-03-03 08:03:473.57 2.75 0.32%
EVAX 2026-03-03 09:02:383.57 2.75 -4.11%
EVAX 2026-03-03 10:03:503.57 2.76 -1.27%
EVAX 2026-03-03 11:02:332.99 2.90 -5.06%
EVAX 2026-03-03 12:03:543.12 3.04 -3.48%
EVAX 2026-03-03 13:02:373.17 3.05 -2.53%
EVAX 2026-03-03 14:03:493.16 3.10 -3.48%
EVAX 2026-03-03 15:02:383.13 3.10 -1.27%
EVAX 2026-03-03 16:03:483.17 3.10 -1.90%
EVAX 2026-03-03 17:02:313.29 2.90 -1.27%
EVAX 2026-03-03 18:03:373.29 2.90 -1.26%
EVAX 2026-03-03 21:03:210.00 0.00 -1.26%
2026-03-04
EVAX 2026-03-04 05:02:374.99 2.79 -1.26%
EVAX 2026-03-04 08:03:433.57 2.79 -1.26%
EVAX 2026-03-04 10:03:424.21 2.20 -1.26%
EVAX 2026-03-04 11:02:353.17 3.05 -0.95%
EVAX 2026-03-04 12:03:403.17 3.11 -0.32%
EVAX 2026-03-04 13:02:353.17 3.10 -0.63%
EVAX 2026-03-04 15:02:323.17 3.11 0.32%
EVAX 2026-03-04 16:03:433.17 3.10 -0.32%
EVAX 2026-03-04 17:02:313.17 2.79 -0.63%
EVAX 2026-03-04 18:03:363.17 3.06 -0.64%
EVAX 2026-03-04 19:02:313.54 3.06 -0.64%
EVAX 2026-03-04 21:02:560.00 0.00 -0.64%
2026-03-05
EVAX 2026-03-05 05:02:384.25 2.77 -0.64%
EVAX 2026-03-05 07:02:354.25 2.85 -0.64%
EVAX 2026-03-05 08:03:453.57 2.77 -0.64%
EVAX 2026-03-05 09:22:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326001342/0001171843-26-001342-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-03-05 10:42:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326001348/0001171843-26-001348-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-03-05 11:02:303.36 3.24 5.45%
EVAX 2026-03-05 12:03:433.26 3.20 3.53%
EVAX 2026-03-05 13:02:333.19 3.10 2.24%
EVAX 2026-03-05 14:03:533.13 3.04 -0.64%
EVAX 2026-03-05 15:02:383.07 3.02 -1.92%
EVAX 2026-03-05 16:03:493.18 3.12 0.96%
EVAX 2026-03-05 17:02:413.72 3.02 8.65%
EVAX 2026-03-05 18:03:293.90 3.02 8.71%
EVAX 2026-03-05 20:03:323.90 3.02 10.97%
EVAX 2026-03-05 21:04:140.00 0.00 10.97%
2026-03-06
EVAX 2026-03-06 05:02:365.39 2.62 10.97%
EVAX 2026-03-06 07:02:495.39 3.11 10.97%
EVAX 2026-03-06 10:04:095.12 2.45 10.97%
EVAX 2026-03-06 11:03:023.29 3.13 -2.58%
EVAX 2026-03-06 12:04:023.36 3.07 -8.39%
EVAX 2026-03-06 13:02:503.27 3.10 -8.39%
EVAX 2026-03-06 14:04:063.27 3.15 -5.16%
EVAX 2026-03-06 15:02:563.28 3.15 -5.16%
EVAX 2026-03-06 15:31:13
Evaxion A/S 2025 Q4 - Results - Earnings Call Presentation
EVAX 2026-03-06 15:45:58
Evaxion A/S (EVAX) Q4 2025 Earnings Call Transcript
EVAX 2026-03-06 16:04:283.32 3.15 -6.45%
EVAX 2026-03-06 17:03:225.50 3.26 -6.77%
EVAX 2026-03-06 18:05:144.34 3.26 -2.97%
EVAX 2026-03-06 21:07:440.00 0.00 -2.97%
2026-03-09
EVAX 2026-03-09 04:04:515.08 2.62 -2.97%
EVAX 2026-03-09 07:03:034.79 2.62 -2.97%
EVAX 2026-03-09 10:04:123.10 3.04 0.00%
EVAX 2026-03-09 11:02:583.18 3.04 -2.37%
EVAX 2026-03-09 12:04:443.22 3.06 -2.37%
EVAX 2026-03-09 13:02:533.15 3.09 -2.67%
EVAX 2026-03-09 14:04:203.13 3.04 -2.97%
EVAX 2026-03-09 15:02:573.12 3.04 -2.97%
EVAX 2026-03-09 16:04:154.79 3.04 -5.34%
EVAX 2026-03-09 17:03:204.79 3.04 -5.66%
EVAX 2026-03-09 20:12:420.00 0.00 -5.66%
2026-03-10
EVAX 2026-03-10 04:03:573.56 2.62 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.