investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2025-06-05
EVAX 2025-06-05 02:03:300.00 0.00 -1.46%
EVAX 2025-06-05 04:03:293.00 2.60 -1.46%
EVAX 2025-06-05 05:02:292.90 2.60 -1.46%
EVAX 2025-06-05 06:03:332.89 2.60 -1.46%
EVAX 2025-06-05 07:02:272.80 2.60 -1.46%
EVAX 2025-06-05 10:03:372.77 2.66 -4.38%
EVAX 2025-06-05 11:02:242.73 2.60 -5.11%
EVAX 2025-06-05 12:03:362.65 2.62 -4.38%
EVAX 2025-06-05 13:02:272.79 2.60 -4.38%
EVAX 2025-06-05 14:03:352.69 2.61 -2.92%
EVAX 2025-06-05 15:02:292.66 2.62 -2.92%
EVAX 2025-06-05 16:03:372.69 2.58 -6.93%
EVAX 2025-06-05 17:02:262.68 2.58 -6.83%
EVAX 2025-06-05 18:03:382.70 2.58 -3.24%
EVAX 2025-06-05 19:02:252.74 2.58 -2.52%
EVAX 2025-06-05 20:03:350.00 0.00 -2.52%
2025-06-06
EVAX 2025-06-06 04:03:342.93 0.00 -2.52%
EVAX 2025-06-06 05:02:252.93 2.33 -2.52%
EVAX 2025-06-06 07:02:272.93 2.47 -2.52%
EVAX 2025-06-06 09:02:352.75 2.33 -0.72%
EVAX 2025-06-06 10:03:383.00 2.90 14.39%
EVAX 2025-06-06 11:02:313.12 3.05 17.99%
EVAX 2025-06-06 12:03:353.11 3.05 19.06%
EVAX 2025-06-06 13:02:293.10 3.07 18.71%
EVAX 2025-06-06 14:03:363.08 2.98 17.99%
EVAX 2025-06-06 15:02:303.11 3.01 17.99%
EVAX 2025-06-06 16:03:343.15 2.83 15.83%
EVAX 2025-06-06 17:02:253.13 2.82 17.05%
EVAX 2025-06-06 18:03:323.05 2.82 17.05%
EVAX 2025-06-06 20:03:300.00 0.00 17.05%
2025-06-09
EVAX 2025-06-09 04:03:313.29 0.00 17.05%
EVAX 2025-06-09 05:02:343.09 3.02 -0.78%
EVAX 2025-06-09 06:03:313.09 3.02 -1.55%
EVAX 2025-06-09 07:02:253.08 3.02 -1.55%
EVAX 2025-06-09 08:03:353.07 3.02 -1.55%
EVAX 2025-06-09 09:02:283.10 2.95 -4.65%
EVAX 2025-06-09 10:03:323.20 3.12 1.55%
EVAX 2025-06-09 11:02:303.10 3.06 -1.55%
EVAX 2025-06-09 12:03:283.06 2.98 -3.10%
EVAX 2025-06-09 13:02:283.12 2.98 -1.94%
EVAX 2025-06-09 14:03:333.12 3.00 -1.94%
EVAX 2025-06-09 15:02:273.14 3.01 -3.49%
EVAX 2025-06-09 16:03:313.06 2.96 -4.26%
EVAX 2025-06-09 17:02:223.07 2.96 -1.92%
EVAX 2025-06-09 19:02:243.07 2.96 -4.47%
EVAX 2025-06-09 20:03:250.00 0.00 -5.43%
2025-06-10
EVAX 2025-06-10 04:03:334.87 0.00 -5.43%
EVAX 2025-06-10 05:02:253.24 2.68 -5.43%
EVAX 2025-06-10 07:02:273.40 2.68 -5.43%
EVAX 2025-06-10 08:03:353.40 2.93 -5.43%
EVAX 2025-06-10 09:02:253.36 2.93 -5.43%
EVAX 2025-06-10 10:03:363.10 3.05 3.19%
EVAX 2025-06-10 11:02:273.06 3.00 0.00%
EVAX 2025-06-10 12:03:353.04 2.91 0.64%
EVAX 2025-06-10 13:02:293.13 3.02 1.60%
EVAX 2025-06-10 14:03:283.04 2.99 1.28%
EVAX 2025-06-10 15:02:243.07 3.01 1.28%
EVAX 2025-06-10 16:03:273.10 2.79 0.64%
EVAX 2025-06-10 17:02:213.10 2.79 0.66%
EVAX 2025-06-10 18:03:263.05 2.79 0.66%
EVAX 2025-06-10 19:02:263.06 2.79 0.66%
EVAX 2025-06-10 20:03:250.00 0.00 0.66%
2025-06-11
EVAX 2025-06-11 04:03:273.50 0.00 0.66%
EVAX 2025-06-11 05:02:273.34 2.61 0.66%
EVAX 2025-06-11 08:03:313.06 2.85 0.66%
EVAX 2025-06-11 09:02:263.06 2.67 0.66%
EVAX 2025-06-11 10:03:353.02 2.90 -3.32%
EVAX 2025-06-11 11:02:273.02 2.91 -1.99%
EVAX 2025-06-11 12:03:273.00 2.94 -1.99%
EVAX 2025-06-11 13:02:243.02 2.91 -1.33%
EVAX 2025-06-11 15:02:242.95 2.91 -1.33%
EVAX 2025-06-11 16:03:263.05 2.86 -3.99%
EVAX 2025-06-11 17:02:173.05 2.88 -4.64%
EVAX 2025-06-11 20:03:210.00 0.00 -4.64%
2025-06-12
EVAX 2025-06-12 05:02:273.13 2.61 -4.64%
EVAX 2025-06-12 07:02:283.30 2.63 0.33%
EVAX 2025-06-12 09:02:273.20 2.61 0.33%
EVAX 2025-06-12 10:03:322.98 2.90 0.00%
EVAX 2025-06-12 11:02:262.98 2.85 0.99%
EVAX 2025-06-12 12:03:342.95 2.85 -0.99%
EVAX 2025-06-12 13:02:232.96 2.85 0.33%
EVAX 2025-06-12 16:03:232.99 2.85 2.98%
EVAX 2025-06-12 17:02:252.99 2.85 3.11%
EVAX 2025-06-12 20:03:240.00 0.00 3.11%
2025-06-13
EVAX 2025-06-13 04:03:290.00 2.85 3.11%
EVAX 2025-06-13 05:22:233.10 2.97 0.00%
EVAX 2025-06-13 06:34:033.00 2.85 0.00%
EVAX 2025-06-13 07:31:453.00 2.61 -4.15%
EVAX 2025-06-13 09:31:572.85 2.80 -2.77%
EVAX 2025-06-13 12:03:282.85 2.80 -4.84%
EVAX 2025-06-13 13:02:282.91 2.84 -1.38%
EVAX 2025-06-13 14:03:322.91 2.84 -3.11%
EVAX 2025-06-13 15:02:282.86 2.81 -3.81%
EVAX 2025-06-13 16:03:343.00 2.75 -6.92%
EVAX 2025-06-13 17:02:213.00 2.80 -6.73%
EVAX 2025-06-13 20:03:300.00 0.00 -5.39%
2025-06-16
EVAX 2025-06-16 05:02:273.25 2.46 -1.35%
EVAX 2025-06-16 08:03:303.24 2.50 -1.35%
EVAX 2025-06-16 09:02:273.20 2.57 -1.35%
EVAX 2025-06-16 10:03:392.85 2.63 -0.67%
EVAX 2025-06-16 11:02:242.82 2.70 0.00%
EVAX 2025-06-16 12:03:292.76 2.60 -4.04%
EVAX 2025-06-16 13:02:262.74 2.66 -3.37%
EVAX 2025-06-16 14:03:312.84 2.70 -1.35%
EVAX 2025-06-16 15:02:242.55 2.43 -9.76%
EVAX 2025-06-16 16:03:282.50 2.31 -12.46%
EVAX 2025-06-16 17:02:192.50 2.41 -11.19%
EVAX 2025-06-16 18:03:282.50 2.41 -9.75%
EVAX 2025-06-16 19:02:212.82 2.41 -9.75%
EVAX 2025-06-16 20:03:220.00 0.00 -9.75%
2025-06-17
EVAX 2025-06-17 05:02:523.14 2.20 -9.75%
EVAX 2025-06-17 07:02:252.82 2.20 -9.75%
EVAX 2025-06-17 08:03:262.82 2.02 -9.75%
EVAX 2025-06-17 09:02:182.82 2.20 -9.75%
EVAX 2025-06-17 10:03:282.37 2.25 -1.44%
EVAX 2025-06-17 11:02:212.29 2.19 -3.97%
EVAX 2025-06-17 12:03:292.26 2.21 -5.05%
EVAX 2025-06-17 13:02:252.29 2.20 -3.61%
EVAX 2025-06-17 14:03:272.29 2.22 -3.97%
EVAX 2025-06-17 15:02:272.29 2.21 -5.78%
EVAX 2025-06-17 16:03:242.30 2.06 -10.47%
EVAX 2025-06-17 17:02:192.30 2.06 -12.08%
EVAX 2025-06-17 20:03:260.00 0.00 -4.17%
2025-06-18
EVAX 2025-06-18 05:02:302.50 1.87 -4.17%
EVAX 2025-06-18 06:03:332.50 1.94 -4.17%
EVAX 2025-06-18 09:02:272.38 1.97 -4.17%
EVAX 2025-06-18 10:03:302.25 2.19 4.17%
EVAX 2025-06-18 11:02:302.25 2.22 4.17%
EVAX 2025-06-18 12:03:262.31 2.22 7.50%
EVAX 2025-06-18 13:02:242.31 2.20 8.33%
EVAX 2025-06-18 14:03:292.21 2.12 1.67%
EVAX 2025-06-18 15:02:302.19 2.15 2.08%
EVAX 2025-06-18 16:03:352.73 2.06 4.58%
EVAX 2025-06-18 17:02:242.68 2.06 5.21%
EVAX 2025-06-18 18:03:242.73 2.06 5.21%
EVAX 2025-06-18 20:03:290.00 0.00 5.21%
2025-06-20
EVAX 2025-06-20 05:02:203.14 1.83 5.21%
EVAX 2025-06-20 06:03:203.14 2.00 5.21%
EVAX 2025-06-20 09:02:232.48 2.23 4.27%
EVAX 2025-06-20 10:03:272.25 2.20 3.32%
EVAX 2025-06-20 11:02:262.30 2.21 6.16%
EVAX 2025-06-20 12:03:232.29 2.21 5.69%
EVAX 2025-06-20 13:02:232.29 2.24 5.69%
EVAX 2025-06-20 14:03:272.28 2.25 4.27%
EVAX 2025-06-20 15:02:232.29 2.25 5.69%
EVAX 2025-06-20 16:19:172.70 2.17 6.91%
EVAX 2025-06-20 17:18:212.64 2.17 6.91%
EVAX 2025-06-20 18:20:412.57 2.17 6.91%
EVAX 2025-06-20 20:03:180.00 0.00 6.91%
2025-06-23
EVAX 2025-06-23 05:02:202.72 2.04 6.91%
EVAX 2025-06-23 07:02:212.62 2.04 6.91%
EVAX 2025-06-23 09:14:192.50 2.00 6.91%
EVAX 2025-06-23 10:05:372.39 2.27 4.15%
EVAX 2025-06-23 11:03:152.33 2.31 0.92%
EVAX 2025-06-23 12:02:362.43 2.33 1.38%
EVAX 2025-06-23 13:03:152.40 2.31 1.38%
EVAX 2025-06-23 14:02:412.40 2.29 0.92%
EVAX 2025-06-23 15:03:132.38 2.33 0.92%
EVAX 2025-06-23 16:02:392.60 2.23 5.99%
EVAX 2025-06-23 17:03:092.71 2.23 5.60%
EVAX 2025-06-23 20:02:340.00 0.00 5.60%
2025-06-24
EVAX 2025-06-24 05:02:272.69 2.04 5.60%
EVAX 2025-06-24 08:03:242.69 2.21 5.60%
EVAX 2025-06-24 09:02:262.71 2.25 5.60%
EVAX 2025-06-24 10:03:262.48 2.44 2.16%
EVAX 2025-06-24 11:02:302.45 2.43 0.00%
EVAX 2025-06-24 12:03:242.44 2.33 -1.72%
EVAX 2025-06-24 13:02:372.45 2.33 -1.72%
EVAX 2025-06-24 14:03:252.45 2.40 -1.72%
EVAX 2025-06-24 15:02:272.44 2.40 -1.72%
EVAX 2025-06-24 16:03:282.80 2.29 0.86%
EVAX 2025-06-24 17:02:312.69 2.29 0.82%
EVAX 2025-06-24 19:02:302.70 2.29 0.82%
EVAX 2025-06-24 20:03:170.00 0.00 0.82%
2025-06-25
EVAX 2025-06-25 05:02:302.78 2.23 0.82%
EVAX 2025-06-25 07:02:262.70 2.23 0.82%
EVAX 2025-06-25 08:15:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004098/0001171843-25-004098-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-06-25 09:02:312.70 2.24 0.82%
EVAX 2025-06-25 10:03:282.51 2.37 -3.69%
EVAX 2025-06-25 11:02:342.51 2.37 -3.28%
EVAX 2025-06-25 12:03:282.51 2.35 -0.82%
EVAX 2025-06-25 13:02:322.51 2.37 -0.82%
EVAX 2025-06-25 14:03:252.48 2.37 -0.82%
EVAX 2025-06-25 15:02:282.69 2.43 4.51%
EVAX 2025-06-25 16:03:212.69 2.56 5.74%
EVAX 2025-06-25 17:02:282.82 2.48 2.04%
EVAX 2025-06-25 19:02:352.82 2.52 2.04%
EVAX 2025-06-25 20:03:160.00 0.00 2.04%
2025-06-26
EVAX 2025-06-26 05:02:403.00 2.16 2.04%
EVAX 2025-06-26 09:02:432.93 2.15 2.04%
EVAX 2025-06-26 10:03:152.64 2.50 -2.86%
EVAX 2025-06-26 11:02:382.65 2.54 -3.27%
EVAX 2025-06-26 12:03:162.55 2.49 -3.27%
EVAX 2025-06-26 13:02:422.60 2.50 -1.22%
EVAX 2025-06-26 15:02:382.60 2.52 -0.82%
EVAX 2025-06-26 16:03:102.60 2.57 0.00%
EVAX 2025-06-26 17:02:352.73 2.57 0.00%
EVAX 2025-06-26 18:03:192.73 2.49 0.00%
EVAX 2025-06-26 20:03:120.00 0.00 0.00%
2025-06-27
EVAX 2025-06-27 05:00:512.94 2.29 0.00%
EVAX 2025-06-27 10:00:582.70 2.60 1.16%
EVAX 2025-06-27 11:00:472.60 2.50 -1.16%
EVAX 2025-06-27 12:00:562.61 2.50 -1.16%
EVAX 2025-06-27 13:00:452.61 2.50 -1.54%
EVAX 2025-06-27 14:00:552.58 2.50 -1.54%
EVAX 2025-06-27 15:00:572.59 2.50 -1.54%
EVAX 2025-06-27 16:00:542.46 2.43 -5.79%
EVAX 2025-06-27 17:00:442.70 2.43 -5.02%
EVAX 2025-06-27 21:00:440.00 0.00 -5.02%
2025-06-30
EVAX 2025-06-30 05:00:492.88 2.10 -5.02%
EVAX 2025-06-30 08:00:552.88 2.15 -5.02%
EVAX 2025-06-30 09:00:502.88 2.21 -5.02%
EVAX 2025-06-30 10:00:542.40 2.29 -2.32%
EVAX 2025-06-30 11:00:472.48 2.37 -1.93%
EVAX 2025-06-30 12:00:522.50 2.42 -1.93%
EVAX 2025-06-30 13:00:482.50 2.37 -1.54%
EVAX 2025-06-30 14:01:012.46 2.37 0.39%
EVAX 2025-06-30 15:00:472.50 2.37 -0.77%
EVAX 2025-06-30 16:01:002.45 2.42 -0.39%
EVAX 2025-06-30 17:00:512.74 2.29 0.00%
EVAX 2025-06-30 19:00:442.69 2.29 0.00%
EVAX 2025-06-30 21:00:440.00 0.00 0.00%
2025-07-01
EVAX 2025-07-01 05:00:502.65 2.10 0.00%
EVAX 2025-07-01 06:00:552.88 2.10 0.00%
EVAX 2025-07-01 07:00:472.88 2.20 0.00%
EVAX 2025-07-01 08:00:572.44 2.20 0.00%
EVAX 2025-07-01 09:00:492.63 2.31 -0.41%
EVAX 2025-07-01 10:00:512.45 2.40 -1.63%
EVAX 2025-07-01 11:00:492.45 2.35 -2.86%
EVAX 2025-07-01 12:00:522.39 2.35 -3.67%
EVAX 2025-07-01 13:00:492.40 2.35 -2.45%
EVAX 2025-07-01 14:01:032.45 2.35 -2.04%
EVAX 2025-07-01 15:00:502.48 2.42 -0.41%
EVAX 2025-07-01 16:00:542.48 2.46 1.22%
EVAX 2025-07-01 17:00:512.50 2.41 1.22%
EVAX 2025-07-01 19:00:522.46 2.44 1.22%
EVAX 2025-07-01 20:00:562.46 2.41 1.22%
EVAX 2025-07-01 21:00:460.00 0.00 1.22%
2025-07-02
EVAX 2025-07-02 05:00:512.46 2.29 1.22%
EVAX 2025-07-02 06:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004265/0001171843-25-004265-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-07-02 09:00:492.46 2.43 1.22%
EVAX 2025-07-02 10:00:552.44 2.35 -2.45%
EVAX 2025-07-02 11:00:462.50 2.41 1.22%
EVAX 2025-07-02 12:00:532.53 2.50 1.63%
EVAX 2025-07-02 13:00:502.58 2.45 2.04%
EVAX 2025-07-02 14:01:012.50 2.45 2.04%
EVAX 2025-07-02 15:00:462.48 2.35 -0.82%
EVAX 2025-07-02 16:00:552.50 2.46 0.00%
EVAX 2025-07-02 17:00:542.70 2.40 0.00%
EVAX 2025-07-02 21:00:580.00 0.00 0.00%
2025-07-03
EVAX 2025-07-03 05:00:512.70 2.21 0.00%
EVAX 2025-07-03 06:01:002.65 2.21 0.00%
EVAX 2025-07-03 07:00:532.65 2.25 0.00%
EVAX 2025-07-03 08:01:032.65 2.47 0.00%
EVAX 2025-07-03 10:00:572.45 2.41 -1.21%
EVAX 2025-07-03 11:00:532.44 2.42 -1.21%
EVAX 2025-07-03 12:00:562.41 2.37 -2.42%
EVAX 2025-07-03 13:00:482.39 2.37 -3.23%
EVAX 2025-07-03 14:00:512.50 2.37 -3.24%
EVAX 2025-07-03 15:00:502.43 2.37 -3.24%
EVAX 2025-07-03 17:00:502.58 2.37 -3.24%
EVAX 2025-07-03 18:00:540.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.