investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2025-11-25
EVAX 2025-11-25 12:04:195.41 5.14 -0.97%
EVAX 2025-11-25 13:03:025.42 5.14 -0.97%
EVAX 2025-11-25 14:04:125.42 5.27 -1.35%
EVAX 2025-11-25 15:03:015.27 5.19 -2.32%
EVAX 2025-11-25 16:04:165.24 5.19 -2.12%
EVAX 2025-11-25 17:03:035.40 5.18 1.16%
EVAX 2025-11-25 18:03:565.40 5.18 1.12%
EVAX 2025-11-25 20:03:535.69 5.18 1.12%
EVAX 2025-11-25 21:09:450.00 0.00 1.12%
2025-11-26
EVAX 2025-11-26 06:04:126.79 5.05 1.12%
EVAX 2025-11-26 07:02:555.86 5.05 1.12%
EVAX 2025-11-26 10:04:115.86 5.17 1.12%
EVAX 2025-11-26 11:03:025.40 5.34 -1.12%
EVAX 2025-11-26 12:04:055.51 5.42 0.37%
EVAX 2025-11-26 13:03:205.48 5.41 0.37%
EVAX 2025-11-26 14:04:115.48 5.41 0.00%
EVAX 2025-11-26 15:03:025.48 5.43 0.37%
EVAX 2025-11-26 16:04:105.70 5.62 4.86%
EVAX 2025-11-26 17:03:025.80 5.42 4.67%
EVAX 2025-11-26 18:04:155.80 5.42 4.63%
EVAX 2025-11-26 21:10:010.00 0.00 4.63%
2025-11-27
EVAX 2025-11-27 19:03:075.80 5.42 4.63%
EVAX 2025-11-27 21:07:200.00 0.00 4.63%
2025-11-28
EVAX 2025-11-28 06:04:176.13 4.74 4.63%
EVAX 2025-11-28 08:04:076.13 4.74 -0.37%
EVAX 2025-11-28 09:02:555.70 4.84 -0.37%
EVAX 2025-11-28 10:04:095.66 3.82 -0.37%
EVAX 2025-11-28 11:03:005.89 5.62 1.85%
EVAX 2025-11-28 12:04:065.94 5.81 3.33%
EVAX 2025-11-28 13:03:036.05 5.88 6.48%
EVAX 2025-11-28 14:04:106.00 0.00 5.19%
EVAX 2025-11-28 15:03:006.00 0.00 4.96%
EVAX 2025-11-28 18:03:570.00 0.00 4.96%
2025-12-01
EVAX 2025-12-01 05:02:596.00 5.70 4.96%
EVAX 2025-12-01 09:03:006.00 5.80 4.96%
EVAX 2025-12-01 10:04:096.00 5.90 4.96%
EVAX 2025-12-01 11:03:005.89 5.49 -4.42%
EVAX 2025-12-01 12:04:085.61 5.50 -5.84%
EVAX 2025-12-01 13:03:035.64 5.41 -5.13%
EVAX 2025-12-01 14:04:205.54 5.40 -5.13%
EVAX 2025-12-01 15:03:025.42 5.35 -9.56%
EVAX 2025-12-01 16:04:175.49 5.40 -9.03%
EVAX 2025-12-01 17:03:035.88 5.20 -8.67%
EVAX 2025-12-01 18:04:096.05 5.45 -8.26%
EVAX 2025-12-01 19:03:076.05 5.45 -7.93%
EVAX 2025-12-01 21:08:560.00 0.00 -7.93%
2025-12-02
EVAX 2025-12-02 06:04:206.51 4.55 -7.93%
EVAX 2025-12-02 08:04:176.51 4.75 -7.93%
EVAX 2025-12-02 10:04:136.51 4.96 -7.93%
EVAX 2025-12-02 11:03:025.54 5.35 0.17%
EVAX 2025-12-02 12:05:485.60 5.35 2.87%
EVAX 2025-12-02 13:03:495.45 5.35 -1.18%
EVAX 2025-12-02 14:03:125.67 5.33 -1.69%
EVAX 2025-12-02 15:03:505.44 5.30 -1.01%
EVAX 2025-12-02 16:03:195.44 5.30 -1.85%
EVAX 2025-12-02 17:03:465.25 5.00 -5.23%
EVAX 2025-12-02 18:03:095.25 4.69 -5.70%
EVAX 2025-12-02 19:04:155.25 5.05 -5.15%
EVAX 2025-12-02 21:14:350.00 0.00 -5.15%
2025-12-03
EVAX 2025-12-03 06:03:186.51 4.55 -5.15%
EVAX 2025-12-03 08:03:226.51 4.94 -5.15%
EVAX 2025-12-03 09:03:546.51 4.78 -5.15%
EVAX 2025-12-03 11:03:515.31 5.23 2.21%
EVAX 2025-12-03 12:03:115.28 5.16 2.39%
EVAX 2025-12-03 13:03:435.27 5.12 3.13%
EVAX 2025-12-03 14:03:175.32 5.21 1.84%
EVAX 2025-12-03 15:03:585.28 5.17 0.92%
EVAX 2025-12-03 16:03:205.24 5.07 0.92%
EVAX 2025-12-03 17:04:025.77 5.08 -0.18%
EVAX 2025-12-03 18:03:295.77 5.15 1.95%
EVAX 2025-12-03 19:03:595.59 5.09 0.78%
EVAX 2025-12-03 21:14:570.00 0.00 0.78%
2025-12-04
EVAX 2025-12-04 06:03:285.77 4.55 0.78%
EVAX 2025-12-04 08:03:335.77 4.75 0.78%
EVAX 2025-12-04 10:03:385.77 4.90 0.78%
EVAX 2025-12-04 11:08:415.19 5.13 -0.39%
EVAX 2025-12-04 12:03:135.32 5.23 3.91%
EVAX 2025-12-04 13:07:125.35 5.29 4.49%
EVAX 2025-12-04 14:03:225.41 5.25 3.91%
EVAX 2025-12-04 15:03:575.26 5.20 2.54%
EVAX 2025-12-04 16:03:575.47 5.28 7.03%
EVAX 2025-12-04 17:03:415.49 5.23 3.91%
EVAX 2025-12-04 18:03:115.49 5.23 3.92%
EVAX 2025-12-04 21:15:370.00 0.00 3.92%
2025-12-05
EVAX 2025-12-05 05:04:108.11 4.44 3.92%
EVAX 2025-12-05 06:03:245.73 4.55 3.92%
EVAX 2025-12-05 07:04:035.92 4.55 3.92%
EVAX 2025-12-05 08:03:215.92 5.00 3.92%
EVAX 2025-12-05 10:03:235.92 5.30 3.92%
EVAX 2025-12-05 11:04:005.40 5.32 2.35%
EVAX 2025-12-05 12:03:175.46 5.38 3.33%
EVAX 2025-12-05 13:03:485.29 5.21 -1.37%
EVAX 2025-12-05 14:03:175.31 5.20 -0.59%
EVAX 2025-12-05 15:03:475.31 5.23 -0.98%
EVAX 2025-12-05 16:03:385.30 5.20 -0.98%
EVAX 2025-12-05 17:03:485.35 5.14 -0.78%
EVAX 2025-12-05 18:03:085.46 5.03 -0.76%
EVAX 2025-12-05 21:09:580.00 0.00 -0.76%
2025-12-08
EVAX 2025-12-08 05:03:056.50 0.00 -0.76%
EVAX 2025-12-08 06:04:046.50 5.00 -0.76%
EVAX 2025-12-08 07:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325007782/0001171843-25-007782-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-12-08 08:04:226.46 5.35 -0.76%
EVAX 2025-12-08 09:03:185.96 5.35 9.45%
EVAX 2025-12-08 10:04:185.96 4.84 3.40%
EVAX 2025-12-08 11:02:535.50 5.47 4.73%
EVAX 2025-12-08 12:04:115.88 5.73 11.72%
EVAX 2025-12-08 13:03:226.12 6.02 14.74%
EVAX 2025-12-08 14:04:286.10 6.00 13.99%
EVAX 2025-12-08 15:03:286.00 5.93 14.18%
EVAX 2025-12-08 16:04:176.08 6.06 15.50%
EVAX 2025-12-08 17:03:136.36 5.75 19.66%
EVAX 2025-12-08 18:04:286.36 6.01 19.81%
EVAX 2025-12-08 19:03:366.35 6.01 19.81%
EVAX 2025-12-08 20:04:126.35 6.01 17.52%
EVAX 2025-12-08 21:08:320.00 0.00 17.52%
2025-12-09
EVAX 2025-12-09 06:04:206.92 5.75 17.52%
EVAX 2025-12-09 07:03:096.92 6.28 17.52%
EVAX 2025-12-09 09:03:066.92 6.28 0.00%
EVAX 2025-12-09 10:05:098.16 6.28 0.00%
EVAX 2025-12-09 11:03:096.69 6.37 7.62%
EVAX 2025-12-09 12:04:246.69 6.53 5.14%
EVAX 2025-12-09 13:03:166.78 6.65 9.52%
EVAX 2025-12-09 14:04:586.85 6.77 9.71%
EVAX 2025-12-09 15:03:546.75 6.65 8.76%
EVAX 2025-12-09 16:04:216.80 6.64 8.95%
EVAX 2025-12-09 17:04:026.80 6.46 6.67%
EVAX 2025-12-09 18:04:126.80 6.46 5.57%
EVAX 2025-12-09 21:05:190.00 0.00 5.57%
2025-12-10
EVAX 2025-12-10 06:04:357.18 6.50 5.57%
EVAX 2025-12-10 07:03:037.46 6.50 5.57%
EVAX 2025-12-10 09:03:037.24 6.40 -2.71%
EVAX 2025-12-10 09:15:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925119858/0001104659-25-119858-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-12-10 10:04:177.13 6.35 -4.30%
EVAX 2025-12-10 11:02:586.26 6.20 -6.05%
EVAX 2025-12-10 12:04:066.44 6.39 -4.14%
EVAX 2025-12-10 13:03:096.48 6.25 -2.87%
EVAX 2025-12-10 14:04:306.49 6.25 -3.18%
EVAX 2025-12-10 15:02:566.49 6.35 -2.71%
EVAX 2025-12-10 16:04:226.50 6.36 -3.18%
EVAX 2025-12-10 17:02:516.63 6.20 -3.98%
EVAX 2025-12-10 18:04:306.63 6.20 -3.77%
2025-12-11
EVAX 2025-12-11 06:04:137.05 5.67 -3.77%
EVAX 2025-12-11 11:03:246.62 6.40 0.75%
EVAX 2025-12-11 12:04:206.47 6.40 1.36%
EVAX 2025-12-11 13:03:086.64 6.45 1.96%
EVAX 2025-12-11 14:04:106.55 6.45 1.81%
EVAX 2025-12-11 15:03:076.56 6.35 1.36%
EVAX 2025-12-11 16:04:156.54 6.37 0.75%
EVAX 2025-12-11 17:02:526.56 6.35 1.36%
EVAX 2025-12-11 18:05:046.56 6.35 1.41%
EVAX 2025-12-11 21:06:010.00 0.00 1.41%
2025-12-12
EVAX 2025-12-12 06:04:137.00 5.77 1.41%
EVAX 2025-12-12 07:03:027.27 5.77 1.41%
EVAX 2025-12-12 08:04:067.00 6.02 1.41%
EVAX 2025-12-12 11:05:456.44 6.25 -1.41%
EVAX 2025-12-12 12:04:006.38 6.25 -2.98%
EVAX 2025-12-12 13:02:486.34 6.21 -2.04%
EVAX 2025-12-12 14:04:056.30 6.21 -2.51%
EVAX 2025-12-12 15:02:546.33 6.24 -1.88%
EVAX 2025-12-12 16:04:226.26 6.21 -3.61%
EVAX 2025-12-12 17:02:456.45 6.15 -3.77%
EVAX 2025-12-12 18:03:566.45 6.15 -3.72%
EVAX 2025-12-12 21:05:310.00 0.00 -3.72%
2025-12-15
EVAX 2025-12-15 06:04:046.74 5.63 -3.72%
EVAX 2025-12-15 11:02:556.10 6.00 -2.64%
EVAX 2025-12-15 12:04:026.21 5.95 -3.10%
EVAX 2025-12-15 13:02:496.18 5.95 -3.26%
EVAX 2025-12-15 14:04:086.13 5.96 -1.24%
EVAX 2025-12-15 15:03:036.10 6.01 -2.48%
EVAX 2025-12-15 16:04:176.07 5.97 -3.72%
EVAX 2025-12-15 17:02:566.90 5.77 -6.51%
EVAX 2025-12-15 18:03:586.28 5.77 -6.76%
EVAX 2025-12-15 19:03:176.66 5.20 -7.41%
EVAX 2025-12-15 21:06:190.00 0.00 -7.41%
2025-12-16
EVAX 2025-12-16 06:04:036.94 4.55 -7.41%
EVAX 2025-12-16 08:04:216.94 5.75 -7.41%
EVAX 2025-12-16 09:02:596.35 5.75 -7.41%
EVAX 2025-12-16 11:02:546.20 5.99 6.28%
EVAX 2025-12-16 12:03:566.05 5.83 3.38%
EVAX 2025-12-16 13:02:485.92 5.84 2.09%
EVAX 2025-12-16 14:03:575.96 5.83 2.09%
EVAX 2025-12-16 15:02:515.96 5.83 1.45%
EVAX 2025-12-16 16:03:576.10 5.86 3.06%
EVAX 2025-12-16 17:02:506.80 5.80 4.99%
EVAX 2025-12-16 18:03:496.21 6.09 5.36%
EVAX 2025-12-16 20:03:556.18 5.31 4.67%
EVAX 2025-12-16 21:05:280.00 0.00 4.67%
2025-12-17
EVAX 2025-12-17 05:03:016.09 0.00 4.67%
EVAX 2025-12-17 06:04:136.33 4.55 4.67%
EVAX 2025-12-17 08:04:076.20 5.31 4.67%
EVAX 2025-12-17 10:03:596.15 5.90 4.67%
EVAX 2025-12-17 11:03:166.18 6.02 -0.69%
EVAX 2025-12-17 12:04:096.00 5.78 -1.56%
EVAX 2025-12-17 13:02:516.17 5.88 0.00%
EVAX 2025-12-17 14:04:056.17 5.95 0.00%
EVAX 2025-12-17 15:02:566.11 5.98 -0.17%
EVAX 2025-12-17 16:04:146.04 5.84 -3.11%
EVAX 2025-12-17 17:03:146.40 5.80 -3.81%
EVAX 2025-12-17 18:03:556.30 5.31 -4.11%
EVAX 2025-12-17 20:04:005.90 5.31 -4.11%
EVAX 2025-12-17 21:05:540.00 0.00 -4.11%
2025-12-18
EVAX 2025-12-18 06:04:036.67 4.55 -4.11%
EVAX 2025-12-18 08:04:046.67 5.31 -4.11%
EVAX 2025-12-18 11:02:586.07 5.90 1.15%
EVAX 2025-12-18 12:04:036.11 5.85 0.16%
EVAX 2025-12-18 13:02:506.01 5.75 -0.66%
EVAX 2025-12-18 14:03:585.90 5.75 -0.99%
EVAX 2025-12-18 15:03:005.87 5.76 -0.66%
EVAX 2025-12-18 16:04:085.86 5.66 -2.46%
EVAX 2025-12-18 17:02:535.84 5.65 -1.81%
EVAX 2025-12-18 18:03:555.84 5.72 -1.88%
EVAX 2025-12-18 19:03:165.83 5.72 -1.88%
EVAX 2025-12-18 21:06:260.00 0.00 -1.88%
2025-12-19
EVAX 2025-12-19 06:04:026.83 5.17 -1.88%
EVAX 2025-12-19 08:03:596.83 5.17 0.00%
EVAX 2025-12-19 08:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325008026/0001171843-25-008026-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-12-19 09:02:526.24 5.17 0.00%
EVAX 2025-12-19 10:04:046.68 5.17 0.00%
EVAX 2025-12-19 11:03:555.62 5.50 -3.41%
EVAX 2025-12-19 12:04:245.20 5.09 -9.22%
EVAX 2025-12-19 13:03:005.19 4.96 -12.80%
EVAX 2025-12-19 14:04:244.83 4.71 -16.21%
EVAX 2025-12-19 15:03:164.85 4.79 -15.53%
EVAX 2025-12-19 16:04:084.84 4.80 -15.87%
EVAX 2025-12-19 17:04:185.07 4.70 -17.75%
EVAX 2025-12-19 18:03:545.01 4.78 -18.09%
EVAX 2025-12-19 19:03:244.83 4.34 -16.70%
EVAX 2025-12-19 20:03:514.77 4.34 -17.39%
EVAX 2025-12-19 21:07:030.00 0.00 -17.39%
2025-12-22
EVAX 2025-12-22 06:04:115.50 4.30 -17.39%
EVAX 2025-12-22 07:02:545.50 4.82 2.26%
EVAX 2025-12-22 10:04:035.38 4.41 2.26%
EVAX 2025-12-22 11:02:524.80 4.73 0.87%
EVAX 2025-12-22 12:04:075.01 4.91 3.65%
EVAX 2025-12-22 13:02:564.99 4.96 5.22%
EVAX 2025-12-22 14:04:205.00 4.96 5.22%
EVAX 2025-12-22 15:02:585.05 4.96 5.91%
EVAX 2025-12-22 16:04:155.33 5.08 6.61%
EVAX 2025-12-22 17:02:586.90 5.29 7.48%
EVAX 2025-12-22 18:04:055.78 5.29 12.55%
EVAX 2025-12-22 21:06:070.00 0.00 12.55%
2025-12-23
EVAX 2025-12-23 05:03:498.20 2.06 12.55%
EVAX 2025-12-23 06:03:565.78 4.07 12.55%
EVAX 2025-12-23 07:02:525.78 4.36 12.55%
EVAX 2025-12-23 09:03:025.78 4.70 12.55%
EVAX 2025-12-23 10:04:086.82 3.60 12.55%
EVAX 2025-12-23 11:02:535.12 4.86 -4.68%
EVAX 2025-12-23 12:04:114.86 4.79 -5.53%
EVAX 2025-12-23 13:02:524.85 4.66 -7.87%
EVAX 2025-12-23 14:03:574.77 4.73 -8.09%
EVAX 2025-12-23 15:02:574.77 4.71 -8.72%
EVAX 2025-12-23 16:04:034.74 4.67 -9.57%
EVAX 2025-12-23 17:02:505.33 4.51 -8.09%
EVAX 2025-12-23 18:04:075.33 4.55 -7.41%
EVAX 2025-12-23 21:05:290.00 0.00 -7.41%
2025-12-24
EVAX 2025-12-24 05:02:517.56 4.73 -7.41%
EVAX 2025-12-24 06:03:595.78 4.44 -7.41%
EVAX 2025-12-24 08:03:575.53 4.44 -7.41%
EVAX 2025-12-24 09:02:515.37 4.44 -7.41%
EVAX 2025-12-24 10:03:575.42 4.44 -7.41%
EVAX 2025-12-24 11:03:024.92 4.84 2.14%
EVAX 2025-12-24 12:03:564.84 4.80 2.53%
EVAX 2025-12-24 13:02:514.95 4.80 2.53%
EVAX 2025-12-24 14:03:545.10 4.73 3.70%
EVAX 2025-12-24 15:02:505.10 4.73 4.02%
EVAX 2025-12-24 16:03:494.92 4.73 4.02%
EVAX 2025-12-24 17:02:435.10 4.73 4.02%
EVAX 2025-12-24 18:03:430.00 0.00 4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.