investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2025-12-10
EVAX 2025-12-10 05:03:150.00 0.00 5.57%
EVAX 2025-12-10 06:04:357.18 6.50 5.57%
EVAX 2025-12-10 07:03:037.46 6.50 5.57%
EVAX 2025-12-10 09:03:037.24 6.40 -2.71%
EVAX 2025-12-10 09:15:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925119858/0001104659-25-119858-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-12-10 10:04:177.13 6.35 -4.30%
EVAX 2025-12-10 11:02:586.26 6.20 -6.05%
EVAX 2025-12-10 12:04:066.44 6.39 -4.14%
EVAX 2025-12-10 13:03:096.48 6.25 -2.87%
EVAX 2025-12-10 14:04:306.49 6.25 -3.18%
EVAX 2025-12-10 15:02:566.49 6.35 -2.71%
EVAX 2025-12-10 16:04:226.50 6.36 -3.18%
EVAX 2025-12-10 17:02:516.63 6.20 -3.98%
EVAX 2025-12-10 18:04:306.63 6.20 -3.77%
2025-12-11
EVAX 2025-12-11 06:04:137.05 5.67 -3.77%
EVAX 2025-12-11 11:03:246.62 6.40 0.75%
EVAX 2025-12-11 12:04:206.47 6.40 1.36%
EVAX 2025-12-11 13:03:086.64 6.45 1.96%
EVAX 2025-12-11 14:04:106.55 6.45 1.81%
EVAX 2025-12-11 15:03:076.56 6.35 1.36%
EVAX 2025-12-11 16:04:156.54 6.37 0.75%
EVAX 2025-12-11 17:02:526.56 6.35 1.36%
EVAX 2025-12-11 18:05:046.56 6.35 1.41%
EVAX 2025-12-11 21:06:010.00 0.00 1.41%
2025-12-12
EVAX 2025-12-12 06:04:137.00 5.77 1.41%
EVAX 2025-12-12 07:03:027.27 5.77 1.41%
EVAX 2025-12-12 08:04:067.00 6.02 1.41%
EVAX 2025-12-12 11:05:456.44 6.25 -1.41%
EVAX 2025-12-12 12:04:006.38 6.25 -2.98%
EVAX 2025-12-12 13:02:486.34 6.21 -2.04%
EVAX 2025-12-12 14:04:056.30 6.21 -2.51%
EVAX 2025-12-12 15:02:546.33 6.24 -1.88%
EVAX 2025-12-12 16:04:226.26 6.21 -3.61%
EVAX 2025-12-12 17:02:456.45 6.15 -3.77%
EVAX 2025-12-12 18:03:566.45 6.15 -3.72%
EVAX 2025-12-12 21:05:310.00 0.00 -3.72%
2025-12-15
EVAX 2025-12-15 06:04:046.74 5.63 -3.72%
EVAX 2025-12-15 11:02:556.10 6.00 -2.64%
EVAX 2025-12-15 12:04:026.21 5.95 -3.10%
EVAX 2025-12-15 13:02:496.18 5.95 -3.26%
EVAX 2025-12-15 14:04:086.13 5.96 -1.24%
EVAX 2025-12-15 15:03:036.10 6.01 -2.48%
EVAX 2025-12-15 16:04:176.07 5.97 -3.72%
EVAX 2025-12-15 17:02:566.90 5.77 -6.51%
EVAX 2025-12-15 18:03:586.28 5.77 -6.76%
EVAX 2025-12-15 19:03:176.66 5.20 -7.41%
EVAX 2025-12-15 21:06:190.00 0.00 -7.41%
2025-12-16
EVAX 2025-12-16 06:04:036.94 4.55 -7.41%
EVAX 2025-12-16 08:04:216.94 5.75 -7.41%
EVAX 2025-12-16 09:02:596.35 5.75 -7.41%
EVAX 2025-12-16 11:02:546.20 5.99 6.28%
EVAX 2025-12-16 12:03:566.05 5.83 3.38%
EVAX 2025-12-16 13:02:485.92 5.84 2.09%
EVAX 2025-12-16 14:03:575.96 5.83 2.09%
EVAX 2025-12-16 15:02:515.96 5.83 1.45%
EVAX 2025-12-16 16:03:576.10 5.86 3.06%
EVAX 2025-12-16 17:02:506.80 5.80 4.99%
EVAX 2025-12-16 18:03:496.21 6.09 5.36%
EVAX 2025-12-16 20:03:556.18 5.31 4.67%
EVAX 2025-12-16 21:05:280.00 0.00 4.67%
2025-12-17
EVAX 2025-12-17 05:03:016.09 0.00 4.67%
EVAX 2025-12-17 06:04:136.33 4.55 4.67%
EVAX 2025-12-17 08:04:076.20 5.31 4.67%
EVAX 2025-12-17 10:03:596.15 5.90 4.67%
EVAX 2025-12-17 11:03:166.18 6.02 -0.69%
EVAX 2025-12-17 12:04:096.00 5.78 -1.56%
EVAX 2025-12-17 13:02:516.17 5.88 0.00%
EVAX 2025-12-17 14:04:056.17 5.95 0.00%
EVAX 2025-12-17 15:02:566.11 5.98 -0.17%
EVAX 2025-12-17 16:04:146.04 5.84 -3.11%
EVAX 2025-12-17 17:03:146.40 5.80 -3.81%
EVAX 2025-12-17 18:03:556.30 5.31 -4.11%
EVAX 2025-12-17 20:04:005.90 5.31 -4.11%
EVAX 2025-12-17 21:05:540.00 0.00 -4.11%
2025-12-18
EVAX 2025-12-18 06:04:036.67 4.55 -4.11%
EVAX 2025-12-18 08:04:046.67 5.31 -4.11%
EVAX 2025-12-18 11:02:586.07 5.90 1.15%
EVAX 2025-12-18 12:04:036.11 5.85 0.16%
EVAX 2025-12-18 13:02:506.01 5.75 -0.66%
EVAX 2025-12-18 14:03:585.90 5.75 -0.99%
EVAX 2025-12-18 15:03:005.87 5.76 -0.66%
EVAX 2025-12-18 16:04:085.86 5.66 -2.46%
EVAX 2025-12-18 17:02:535.84 5.65 -1.81%
EVAX 2025-12-18 18:03:555.84 5.72 -1.88%
EVAX 2025-12-18 19:03:165.83 5.72 -1.88%
EVAX 2025-12-18 21:06:260.00 0.00 -1.88%
2025-12-19
EVAX 2025-12-19 06:04:026.83 5.17 -1.88%
EVAX 2025-12-19 08:03:596.83 5.17 0.00%
EVAX 2025-12-19 08:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325008026/0001171843-25-008026-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-12-19 09:02:526.24 5.17 0.00%
EVAX 2025-12-19 10:04:046.68 5.17 0.00%
EVAX 2025-12-19 11:03:555.62 5.50 -3.41%
EVAX 2025-12-19 12:04:245.20 5.09 -9.22%
EVAX 2025-12-19 13:03:005.19 4.96 -12.80%
EVAX 2025-12-19 14:04:244.83 4.71 -16.21%
EVAX 2025-12-19 15:03:164.85 4.79 -15.53%
EVAX 2025-12-19 16:04:084.84 4.80 -15.87%
EVAX 2025-12-19 17:04:185.07 4.70 -17.75%
EVAX 2025-12-19 18:03:545.01 4.78 -18.09%
EVAX 2025-12-19 19:03:244.83 4.34 -16.70%
EVAX 2025-12-19 20:03:514.77 4.34 -17.39%
EVAX 2025-12-19 21:07:030.00 0.00 -17.39%
2025-12-22
EVAX 2025-12-22 06:04:115.50 4.30 -17.39%
EVAX 2025-12-22 07:02:545.50 4.82 2.26%
EVAX 2025-12-22 10:04:035.38 4.41 2.26%
EVAX 2025-12-22 11:02:524.80 4.73 0.87%
EVAX 2025-12-22 12:04:075.01 4.91 3.65%
EVAX 2025-12-22 13:02:564.99 4.96 5.22%
EVAX 2025-12-22 14:04:205.00 4.96 5.22%
EVAX 2025-12-22 15:02:585.05 4.96 5.91%
EVAX 2025-12-22 16:04:155.33 5.08 6.61%
EVAX 2025-12-22 17:02:586.90 5.29 7.48%
EVAX 2025-12-22 18:04:055.78 5.29 12.55%
EVAX 2025-12-22 21:06:070.00 0.00 12.55%
2025-12-23
EVAX 2025-12-23 05:03:498.20 2.06 12.55%
EVAX 2025-12-23 06:03:565.78 4.07 12.55%
EVAX 2025-12-23 07:02:525.78 4.36 12.55%
EVAX 2025-12-23 09:03:025.78 4.70 12.55%
EVAX 2025-12-23 10:04:086.82 3.60 12.55%
EVAX 2025-12-23 11:02:535.12 4.86 -4.68%
EVAX 2025-12-23 12:04:114.86 4.79 -5.53%
EVAX 2025-12-23 13:02:524.85 4.66 -7.87%
EVAX 2025-12-23 14:03:574.77 4.73 -8.09%
EVAX 2025-12-23 15:02:574.77 4.71 -8.72%
EVAX 2025-12-23 16:04:034.74 4.67 -9.57%
EVAX 2025-12-23 17:02:505.33 4.51 -8.09%
EVAX 2025-12-23 18:04:075.33 4.55 -7.41%
EVAX 2025-12-23 21:05:290.00 0.00 -7.41%
2025-12-24
EVAX 2025-12-24 05:02:517.56 4.73 -7.41%
EVAX 2025-12-24 06:03:595.78 4.44 -7.41%
EVAX 2025-12-24 08:03:575.53 4.44 -7.41%
EVAX 2025-12-24 09:02:515.37 4.44 -7.41%
EVAX 2025-12-24 10:03:575.42 4.44 -7.41%
EVAX 2025-12-24 11:03:024.92 4.84 2.14%
EVAX 2025-12-24 12:03:564.84 4.80 2.53%
EVAX 2025-12-24 13:02:514.95 4.80 2.53%
EVAX 2025-12-24 14:03:545.10 4.73 3.70%
EVAX 2025-12-24 15:02:505.10 4.73 4.02%
EVAX 2025-12-24 16:03:494.92 4.73 4.02%
EVAX 2025-12-24 17:02:435.10 4.73 4.02%
EVAX 2025-12-24 18:03:430.00 0.00 4.02%
2025-12-26
EVAX 2025-12-26 05:03:357.87 2.08 4.02%
EVAX 2025-12-26 06:04:205.24 4.34 4.02%
EVAX 2025-12-26 09:03:055.59 4.34 4.02%
EVAX 2025-12-26 10:04:086.59 3.42 4.02%
EVAX 2025-12-26 11:02:554.92 4.80 -1.06%
EVAX 2025-12-26 12:04:115.06 4.84 2.75%
EVAX 2025-12-26 13:03:395.03 4.86 1.90%
EVAX 2025-12-26 14:04:425.10 5.00 3.38%
EVAX 2025-12-26 15:03:195.07 5.00 3.17%
EVAX 2025-12-26 16:06:075.33 5.00 4.44%
EVAX 2025-12-26 17:11:4215.00 0.00 4.44%
EVAX 2025-12-26 18:03:415.53 4.59 4.27%
EVAX 2025-12-26 19:03:055.64 4.59 4.27%
EVAX 2025-12-26 21:06:060.00 0.00 4.27%
EVAX 2025-12-26 22:10:105.64 4.59 4.27%
2025-12-29
EVAX 2025-12-29 00:09:580.00 0.00 4.27%
EVAX 2025-12-29 06:03:565.75 4.34 4.27%
EVAX 2025-12-29 08:04:125.66 5.13 4.27%
EVAX 2025-12-29 10:03:555.60 5.13 4.27%
EVAX 2025-12-29 11:02:435.31 5.13 1.63%
EVAX 2025-12-29 12:03:535.14 4.90 -2.44%
EVAX 2025-12-29 13:03:025.06 4.96 -3.25%
EVAX 2025-12-29 14:04:585.00 4.80 -5.28%
EVAX 2025-12-29 15:02:515.00 4.84 -5.28%
EVAX 2025-12-29 16:03:595.00 4.84 -4.07%
EVAX 2025-12-29 17:02:485.13 4.80 -4.27%
EVAX 2025-12-29 18:03:465.49 4.80 -4.09%
EVAX 2025-12-29 21:05:250.00 0.00 -4.09%
2025-12-30
EVAX 2025-12-30 06:03:505.78 4.38 -4.09%
EVAX 2025-12-30 08:03:575.78 4.50 -1.56%
EVAX 2025-12-30 10:03:566.52 4.83 -1.56%
EVAX 2025-12-30 11:02:494.97 4.83 0.00%
EVAX 2025-12-30 12:03:505.06 4.83 1.95%
EVAX 2025-12-30 13:02:465.01 4.84 0.97%
EVAX 2025-12-30 14:03:564.90 4.80 -0.78%
EVAX 2025-12-30 15:02:494.89 4.80 -0.78%
EVAX 2025-12-30 16:04:014.81 4.63 -2.34%
EVAX 2025-12-30 17:02:4511.00 4.71 -2.34%
EVAX 2025-12-30 18:03:475.42 4.71 -2.44%
EVAX 2025-12-30 19:03:085.78 4.71 -2.44%
EVAX 2025-12-30 21:04:360.00 0.00 -2.44%
2025-12-31
EVAX 2025-12-31 06:03:495.78 4.30 -2.44%
EVAX 2025-12-31 09:02:475.51 4.30 -2.44%
EVAX 2025-12-31 11:02:454.90 4.67 2.24%
EVAX 2025-12-31 12:03:514.89 4.75 2.24%
EVAX 2025-12-31 13:02:484.90 4.76 1.63%
EVAX 2025-12-31 14:03:494.86 4.76 1.02%
EVAX 2025-12-31 15:02:484.90 4.75 0.00%
EVAX 2025-12-31 16:03:494.78 4.71 -0.81%
EVAX 2025-12-31 17:02:460.00 4.75 0.00%
EVAX 2025-12-31 18:03:465.26 4.75 0.00%
EVAX 2025-12-31 20:03:454.84 4.75 0.00%
EVAX 2025-12-31 21:07:170.00 0.00 0.00%
2026-01-01
EVAX 2026-01-01 19:03:114.84 4.75 0.00%
EVAX 2026-01-01 22:10:370.00 0.00 0.00%
2026-01-02
EVAX 2026-01-02 06:03:495.17 3.73 0.00%
EVAX 2026-01-02 07:02:435.17 4.75 0.00%
EVAX 2026-01-02 09:02:454.77 4.75 0.00%
EVAX 2026-01-02 10:03:494.77 4.34 0.00%
EVAX 2026-01-02 11:02:475.15 4.66 0.42%
EVAX 2026-01-02 12:03:524.87 4.80 2.30%
EVAX 2026-01-02 13:02:584.90 4.80 2.09%
EVAX 2026-01-02 14:03:594.89 4.80 2.51%
EVAX 2026-01-02 15:02:554.79 4.65 0.00%
EVAX 2026-01-02 16:03:564.80 4.65 0.00%
EVAX 2026-01-02 17:02:525.88 4.67 -1.05%
EVAX 2026-01-02 18:03:545.69 4.67 -1.05%
EVAX 2026-01-02 21:06:430.00 0.00 -1.05%
2026-01-05
EVAX 2026-01-05 05:02:547.53 1.90 -1.05%
EVAX 2026-01-05 06:03:595.78 4.21 -1.05%
EVAX 2026-01-05 07:02:515.77 4.21 -1.05%
EVAX 2026-01-05 08:04:255.69 4.21 -1.05%
EVAX 2026-01-05 10:04:016.72 4.62 -1.05%
EVAX 2026-01-05 11:02:484.63 4.54 -1.68%
EVAX 2026-01-05 12:03:594.70 4.59 -1.89%
EVAX 2026-01-05 13:02:564.75 4.71 0.21%
EVAX 2026-01-05 14:04:014.75 4.71 0.63%
EVAX 2026-01-05 15:02:524.82 4.70 1.89%
EVAX 2026-01-05 16:03:594.90 4.83 3.56%
EVAX 2026-01-05 17:02:485.20 4.09 1.89%
EVAX 2026-01-05 18:03:505.20 4.12 1.91%
EVAX 2026-01-05 19:03:145.24 4.12 1.91%
2026-01-06
EVAX 2026-01-06 05:02:567.68 2.02 1.91%
EVAX 2026-01-06 06:04:035.41 4.21 1.91%
EVAX 2026-01-06 10:03:585.37 4.21 1.91%
EVAX 2026-01-06 11:02:484.89 4.80 1.27%
EVAX 2026-01-06 12:03:534.95 4.90 2.76%
EVAX 2026-01-06 13:02:454.89 4.80 1.49%
EVAX 2026-01-06 14:03:554.86 4.80 1.49%
EVAX 2026-01-06 15:02:464.91 4.86 1.91%
EVAX 2026-01-06 16:03:584.95 4.90 2.34%
EVAX 2026-01-06 17:02:455.10 4.90 5.31%
EVAX 2026-01-06 18:03:565.10 4.34 5.21%
EVAX 2026-01-06 20:03:565.10 4.40 5.21%
EVAX 2026-01-06 21:05:450.00 0.00 5.21%
2026-01-07
EVAX 2026-01-07 05:02:468.08 4.44 5.21%
EVAX 2026-01-07 06:03:515.48 4.44 5.21%
EVAX 2026-01-07 09:02:475.69 4.67 5.21%
EVAX 2026-01-07 09:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326000112/0001171843-26-000112-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-01-07 11:02:445.10 4.98 1.04%
EVAX 2026-01-07 12:03:495.22 4.88 2.29%
EVAX 2026-01-07 13:02:455.23 5.12 1.88%
EVAX 2026-01-07 14:03:525.23 4.99 2.50%
EVAX 2026-01-07 15:02:465.12 5.00 -0.83%
EVAX 2026-01-07 16:03:545.49 5.28 3.96%
EVAX 2026-01-07 17:02:495.50 5.01 7.08%
EVAX 2026-01-07 18:03:485.50 5.01 6.73%
EVAX 2026-01-07 21:07:370.00 0.00 6.73%
2026-01-08
EVAX 2026-01-08 05:02:495.39 2.16 6.73%
EVAX 2026-01-08 06:03:505.39 5.38 6.73%
EVAX 2026-01-08 08:04:125.60 5.39 0.00%
EVAX 2026-01-08 11:02:495.38 5.17 -1.78%
EVAX 2026-01-08 12:03:525.38 5.18 -3.56%
EVAX 2026-01-08 13:02:485.27 4.99 -3.96%
EVAX 2026-01-08 14:03:565.18 5.00 -3.96%
EVAX 2026-01-08 15:02:515.18 5.12 -5.15%
EVAX 2026-01-08 16:03:575.15 5.05 -4.95%
EVAX 2026-01-08 17:02:485.38 0.00 -5.35%
EVAX 2026-01-08 18:03:515.38 4.62 -5.01%
EVAX 2026-01-08 19:03:075.38 4.65 -5.01%
EVAX 2026-01-08 21:07:110.00 0.00 -5.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.