investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2025-02-25
EVAX 2025-02-25 04:09:550.00 0.00 -3.95%
EVAX 2025-02-25 05:00:562.75 2.23 -3.95%
EVAX 2025-02-25 06:01:172.43 2.23 -3.95%
EVAX 2025-02-25 07:01:002.62 2.23 -0.79%
EVAX 2025-02-25 08:01:192.48 2.33 -3.95%
EVAX 2025-02-25 09:01:002.48 2.23 -4.35%
EVAX 2025-02-25 09:15:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001051/0001171843-25-001051-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2025-02-25 10:01:152.38 2.32 -2.77%
EVAX 2025-02-25 11:00:572.34 2.30 -4.74%
EVAX 2025-02-25 12:01:182.21 2.19 -9.88%
EVAX 2025-02-25 13:00:572.27 2.20 -7.91%
EVAX 2025-02-25 14:01:192.30 2.25 -6.72%
EVAX 2025-02-25 15:00:562.28 2.23 -7.91%
EVAX 2025-02-25 16:01:142.20 2.18 -10.67%
EVAX 2025-02-25 17:01:072.32 2.12 -10.67%
EVAX 2025-02-25 18:01:022.32 2.15 -11.89%
EVAX 2025-02-25 20:00:572.32 2.12 -11.89%
EVAX 2025-02-25 21:07:360.00 0.00 -11.89%
2025-02-26
EVAX 2025-02-26 05:02:152.67 1.76 -11.89%
EVAX 2025-02-26 06:04:492.24 1.96 3.28%
EVAX 2025-02-26 07:00:532.24 2.23 2.46%
EVAX 2025-02-26 08:01:112.24 2.19 1.23%
EVAX 2025-02-26 09:00:552.24 2.15 0.82%
EVAX 2025-02-26 11:00:532.38 2.21 3.69%
EVAX 2025-02-26 12:01:102.25 2.24 2.87%
EVAX 2025-02-26 13:00:522.33 2.22 4.10%
EVAX 2025-02-26 14:01:092.29 2.21 2.87%
EVAX 2025-02-26 15:00:532.22 2.18 1.23%
EVAX 2025-02-26 16:01:082.24 2.19 1.64%
EVAX 2025-02-26 17:01:152.37 2.19 3.69%
EVAX 2025-02-26 18:01:062.37 2.20 3.69%
EVAX 2025-02-26 20:01:052.37 2.19 3.69%
EVAX 2025-02-26 21:06:350.00 0.00 3.69%
2025-02-27
EVAX 2025-02-27 05:00:512.37 1.76 3.69%
EVAX 2025-02-27 06:01:132.37 2.00 3.69%
EVAX 2025-02-27 08:01:102.37 2.10 -2.46%
EVAX 2025-02-27 10:01:102.36 2.10 -2.46%
EVAX 2025-02-27 11:00:512.31 2.20 -1.23%
EVAX 2025-02-27 12:01:132.31 2.21 -2.05%
EVAX 2025-02-27 13:00:502.30 2.14 -4.92%
EVAX 2025-02-27 14:01:082.26 2.20 -2.46%
EVAX 2025-02-27 15:00:512.24 2.16 -3.69%
EVAX 2025-02-27 16:01:112.23 2.12 -5.74%
EVAX 2025-02-27 17:01:072.22 2.10 -6.97%
EVAX 2025-02-27 18:01:032.23 2.07 -7.52%
EVAX 2025-02-27 20:01:082.23 2.01 -9.73%
EVAX 2025-02-27 21:00:530.00 0.00 -9.73%
2025-02-28
EVAX 2025-02-28 05:00:502.33 1.76 -9.73%
EVAX 2025-02-28 06:01:102.33 2.06 -9.73%
EVAX 2025-02-28 07:00:532.33 2.06 0.00%
EVAX 2025-02-28 08:01:112.30 2.15 5.75%
EVAX 2025-02-28 09:00:532.09 2.08 -0.44%
EVAX 2025-02-28 10:01:102.27 2.09 -0.44%
EVAX 2025-02-28 11:00:502.07 2.06 -1.33%
EVAX 2025-02-28 12:01:242.10 1.99 -4.42%
EVAX 2025-02-28 13:00:512.00 1.99 -4.42%
EVAX 2025-02-28 14:01:101.96 1.91 -6.64%
EVAX 2025-02-28 15:00:482.04 1.89 -6.64%
EVAX 2025-02-28 16:01:041.99 1.94 -6.64%
EVAX 2025-02-28 17:01:072.00 1.89 -7.08%
EVAX 2025-02-28 18:01:062.00 1.86 -11.43%
EVAX 2025-02-28 19:00:492.00 1.86 -5.24%
EVAX 2025-02-28 21:06:360.00 0.00 -5.24%
2025-03-03
EVAX 2025-03-03 05:00:532.18 1.76 -5.24%
EVAX 2025-03-03 06:01:132.10 1.77 -5.24%
EVAX 2025-03-03 07:00:522.15 1.77 -5.24%
EVAX 2025-03-03 08:01:092.17 1.76 -1.43%
EVAX 2025-03-03 09:00:552.17 1.80 -1.43%
EVAX 2025-03-03 10:01:101.95 1.82 -1.43%
EVAX 2025-03-03 11:00:511.87 1.85 -1.90%
EVAX 2025-03-03 12:01:111.90 1.81 -4.76%
EVAX 2025-03-03 13:00:501.95 1.86 -0.48%
EVAX 2025-03-03 14:01:041.95 1.87 -0.48%
EVAX 2025-03-03 15:00:551.94 1.86 -2.86%
EVAX 2025-03-03 16:01:131.94 1.89 -1.43%
EVAX 2025-03-03 17:00:541.95 1.81 -2.38%
EVAX 2025-03-03 18:01:061.95 1.81 -2.58%
EVAX 2025-03-03 21:05:430.00 0.00 -2.58%
2025-03-04
EVAX 2025-03-04 05:00:532.18 1.76 -2.58%
EVAX 2025-03-04 06:01:302.10 1.76 -2.58%
EVAX 2025-03-04 08:01:152.08 1.76 -2.58%
EVAX 2025-03-04 09:15:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001233/0001171843-25-001233-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2025-03-04 10:01:221.90 1.80 -4.12%
EVAX 2025-03-04 11:00:521.84 1.81 -4.12%
EVAX 2025-03-04 12:01:131.82 1.75 -5.67%
EVAX 2025-03-04 13:00:481.82 1.75 -9.28%
EVAX 2025-03-04 14:01:121.81 1.73 -5.15%
EVAX 2025-03-04 15:00:481.82 1.74 -4.12%
EVAX 2025-03-04 16:01:041.86 1.81 -2.58%
EVAX 2025-03-04 17:01:051.89 1.81 -1.03%
EVAX 2025-03-04 18:01:022.08 1.80 -4.23%
EVAX 2025-03-04 19:00:461.94 1.86 -1.06%
EVAX 2025-03-04 21:06:330.00 0.00 -1.06%
2025-03-05
EVAX 2025-03-05 05:00:502.67 1.87 -1.06%
EVAX 2025-03-05 06:01:052.11 1.87 0.00%
EVAX 2025-03-05 07:00:511.95 1.71 0.00%
EVAX 2025-03-05 09:00:491.95 1.80 0.00%
EVAX 2025-03-05 11:00:511.95 1.80 -0.53%
EVAX 2025-03-05 12:01:031.89 1.86 -0.53%
EVAX 2025-03-05 13:00:461.92 1.86 1.06%
EVAX 2025-03-05 14:01:071.91 1.89 1.06%
EVAX 2025-03-05 15:00:481.91 1.90 1.59%
EVAX 2025-03-05 16:01:041.95 1.91 3.70%
EVAX 2025-03-05 17:00:461.94 1.85 3.70%
EVAX 2025-03-05 18:01:031.94 1.85 3.74%
EVAX 2025-03-05 21:07:420.00 0.00 3.74%
2025-03-06
EVAX 2025-03-06 05:00:542.00 1.83 3.74%
EVAX 2025-03-06 09:00:532.11 1.83 3.74%
EVAX 2025-03-06 10:01:082.00 1.83 3.74%
EVAX 2025-03-06 11:00:491.91 1.85 -4.28%
EVAX 2025-03-06 12:01:101.98 1.95 0.00%
EVAX 2025-03-06 13:00:541.99 1.87 1.07%
EVAX 2025-03-06 14:01:101.92 1.86 -3.21%
EVAX 2025-03-06 15:00:501.88 1.86 -3.21%
EVAX 2025-03-06 16:01:121.88 1.85 -4.28%
EVAX 2025-03-06 17:01:061.88 1.83 -3.74%
EVAX 2025-03-06 18:01:071.88 1.83 -3.61%
EVAX 2025-03-06 19:00:521.88 1.83 -5.67%
EVAX 2025-03-06 20:01:081.89 1.83 -5.15%
EVAX 2025-03-06 21:08:290.00 0.00 -5.15%
2025-03-07
EVAX 2025-03-07 05:00:512.47 1.83 -5.15%
EVAX 2025-03-07 06:01:082.05 1.83 -2.06%
EVAX 2025-03-07 10:01:092.05 1.73 -2.06%
EVAX 2025-03-07 11:00:461.87 1.83 -0.52%
EVAX 2025-03-07 12:01:121.87 1.84 -0.52%
EVAX 2025-03-07 13:00:491.86 1.75 -4.12%
EVAX 2025-03-07 14:01:111.87 1.76 -4.12%
EVAX 2025-03-07 15:00:491.85 1.75 -3.09%
EVAX 2025-03-07 16:01:101.89 1.86 0.52%
EVAX 2025-03-07 17:01:091.92 1.85 0.52%
EVAX 2025-03-07 18:01:021.88 1.85 0.53%
EVAX 2025-03-07 21:08:410.00 0.00 0.53%
2025-03-10
EVAX 2025-03-10 04:01:022.47 1.76 0.53%
EVAX 2025-03-10 05:00:482.05 1.76 0.53%
EVAX 2025-03-10 08:01:062.04 1.76 0.53%
EVAX 2025-03-10 10:01:121.86 1.78 0.00%
EVAX 2025-03-10 11:00:541.80 1.79 -4.81%
EVAX 2025-03-10 12:01:101.83 1.80 -3.74%
EVAX 2025-03-10 13:00:511.86 1.80 -2.67%
EVAX 2025-03-10 14:01:061.81 1.75 -6.42%
EVAX 2025-03-10 15:00:551.85 1.77 -4.28%
EVAX 2025-03-10 16:01:111.85 1.76 -2.67%
EVAX 2025-03-10 17:00:581.85 1.80 -2.13%
EVAX 2025-03-10 18:01:061.85 1.80 -4.26%
EVAX 2025-03-10 20:01:170.00 0.00 -4.26%
2025-03-11
EVAX 2025-03-11 04:01:062.47 1.76 -4.26%
EVAX 2025-03-11 05:00:532.00 1.76 -4.26%
EVAX 2025-03-11 10:01:101.85 1.81 1.06%
EVAX 2025-03-11 11:00:531.95 1.86 3.19%
EVAX 2025-03-11 12:01:151.92 1.85 2.66%
EVAX 2025-03-11 13:00:511.92 1.85 4.26%
EVAX 2025-03-11 14:01:061.88 1.86 2.66%
EVAX 2025-03-11 15:00:541.92 1.84 4.79%
EVAX 2025-03-11 16:01:061.95 1.84 4.26%
EVAX 2025-03-11 17:01:081.95 1.84 4.37%
EVAX 2025-03-11 18:01:071.95 1.83 4.37%
EVAX 2025-03-11 20:01:040.00 0.00 4.37%
2025-03-12
EVAX 2025-03-12 04:01:081.99 1.76 4.37%
EVAX 2025-03-12 05:00:511.98 1.85 4.37%
EVAX 2025-03-12 07:00:511.99 1.68 -2.73%
EVAX 2025-03-12 08:01:102.17 1.71 -2.73%
EVAX 2025-03-12 09:00:472.17 1.68 -2.73%
EVAX 2025-03-12 10:01:111.95 1.90 1.64%
EVAX 2025-03-12 11:00:531.95 1.91 1.64%
EVAX 2025-03-12 12:01:091.93 1.81 -1.09%
EVAX 2025-03-12 13:00:511.88 1.81 -3.28%
EVAX 2025-03-12 14:01:051.88 1.82 -1.64%
EVAX 2025-03-12 15:00:501.91 1.84 -1.64%
EVAX 2025-03-12 16:01:101.94 1.84 -2.73%
EVAX 2025-03-12 17:00:591.94 1.93 1.05%
EVAX 2025-03-12 18:01:081.94 1.91 0.00%
EVAX 2025-03-12 19:00:491.94 1.91 1.57%
EVAX 2025-03-12 20:01:100.00 0.00 0.00%
2025-03-13
EVAX 2025-03-13 04:01:081.99 1.84 0.00%
EVAX 2025-03-13 06:01:091.99 1.69 -1.05%
EVAX 2025-03-13 08:01:101.99 1.85 -1.05%
EVAX 2025-03-13 09:00:511.95 1.85 -0.52%
EVAX 2025-03-13 10:01:071.86 1.82 -1.05%
EVAX 2025-03-13 11:00:491.86 1.81 -2.09%
EVAX 2025-03-13 13:00:461.81 1.77 -3.14%
EVAX 2025-03-13 14:01:041.81 1.77 -3.66%
EVAX 2025-03-13 15:00:461.81 1.78 -3.66%
EVAX 2025-03-13 16:00:591.84 1.81 -1.05%
EVAX 2025-03-13 17:00:461.84 1.79 -2.69%
EVAX 2025-03-13 20:01:030.00 0.00 -2.69%
2025-03-14
EVAX 2025-03-14 04:01:072.77 1.56 -2.69%
EVAX 2025-03-14 05:00:481.98 1.76 -2.69%
EVAX 2025-03-14 08:01:061.99 1.76 1.08%
EVAX 2025-03-14 09:00:461.84 1.76 1.08%
EVAX 2025-03-14 10:01:071.84 1.78 3.76%
EVAX 2025-03-14 11:00:441.84 1.76 1.61%
EVAX 2025-03-14 12:01:071.82 1.77 2.15%
EVAX 2025-03-14 13:00:481.84 1.80 2.69%
EVAX 2025-03-14 14:01:031.84 1.76 1.61%
EVAX 2025-03-14 16:01:072.00 1.76 0.00%
EVAX 2025-03-14 17:00:451.97 1.84 0.00%
EVAX 2025-03-14 18:01:001.97 1.84 3.95%
EVAX 2025-03-14 20:01:080.00 0.00 3.95%
2025-03-17
EVAX 2025-03-17 04:01:111.99 1.56 3.95%
EVAX 2025-03-17 05:00:521.99 1.61 3.95%
EVAX 2025-03-17 06:01:101.99 1.79 3.95%
EVAX 2025-03-17 08:01:102.09 1.79 3.95%
EVAX 2025-03-17 09:00:531.92 1.79 3.95%
EVAX 2025-03-17 10:01:121.86 1.83 2.26%
EVAX 2025-03-17 13:00:511.86 1.84 2.26%
EVAX 2025-03-17 15:00:521.90 1.84 5.65%
EVAX 2025-03-17 16:01:051.93 1.84 5.65%
EVAX 2025-03-17 17:00:571.93 1.85 7.82%
EVAX 2025-03-17 20:01:080.00 0.00 7.82%
2025-03-18
EVAX 2025-03-18 04:01:102.77 1.56 7.82%
EVAX 2025-03-18 05:00:512.01 1.65 7.82%
EVAX 2025-03-18 07:00:511.94 1.65 7.82%
EVAX 2025-03-18 08:01:101.94 1.82 7.82%
EVAX 2025-03-18 09:00:491.99 1.89 7.82%
EVAX 2025-03-18 10:01:131.94 1.91 1.12%
EVAX 2025-03-18 11:00:531.92 1.91 1.68%
EVAX 2025-03-18 12:01:091.91 1.89 1.12%
EVAX 2025-03-18 13:00:491.91 1.87 0.00%
EVAX 2025-03-18 15:00:501.90 1.87 1.68%
EVAX 2025-03-18 16:01:041.88 1.82 -0.56%
EVAX 2025-03-18 17:00:531.93 1.82 -0.53%
EVAX 2025-03-18 18:01:081.92 1.82 -0.53%
EVAX 2025-03-18 20:01:110.00 0.00 -0.53%
2025-03-19
EVAX 2025-03-19 04:01:121.94 1.56 -0.53%
EVAX 2025-03-19 05:00:511.94 1.84 -0.53%
EVAX 2025-03-19 06:01:131.94 1.85 0.00%
EVAX 2025-03-19 08:01:092.09 1.86 0.00%
EVAX 2025-03-19 09:00:581.95 1.86 0.00%
EVAX 2025-03-19 10:01:111.92 1.87 3.19%
EVAX 2025-03-19 11:00:491.91 1.88 1.06%
EVAX 2025-03-19 12:01:151.90 1.88 1.06%
EVAX 2025-03-19 13:00:521.90 1.87 1.06%
EVAX 2025-03-19 14:01:131.90 1.85 0.53%
EVAX 2025-03-19 15:00:561.89 1.85 0.53%
EVAX 2025-03-19 16:01:101.92 1.80 0.53%
EVAX 2025-03-19 17:00:481.85 1.80 -0.54%
EVAX 2025-03-19 18:01:111.92 1.80 0.00%
EVAX 2025-03-19 20:01:100.00 0.00 0.00%
2025-03-20
EVAX 2025-03-20 04:01:091.94 1.85 0.00%
EVAX 2025-03-20 05:00:511.94 1.85 3.76%
EVAX 2025-03-20 06:01:111.92 1.86 3.76%
EVAX 2025-03-20 07:00:481.92 1.87 3.76%
EVAX 2025-03-20 08:01:111.92 1.86 0.54%
EVAX 2025-03-20 10:01:151.90 1.86 0.54%
EVAX 2025-03-20 11:00:471.90 1.86 1.61%
EVAX 2025-03-20 12:01:101.97 1.88 3.76%
EVAX 2025-03-20 13:00:541.92 1.88 3.76%
EVAX 2025-03-20 14:01:071.95 1.88 3.23%
EVAX 2025-03-20 15:00:521.95 1.92 4.30%
EVAX 2025-03-20 16:01:091.97 1.88 2.69%
EVAX 2025-03-20 18:01:082.17 1.88 2.69%
EVAX 2025-03-20 20:01:030.00 0.00 2.69%
2025-03-21
EVAX 2025-03-21 04:01:122.60 1.49 2.69%
EVAX 2025-03-21 05:00:542.10 1.72 2.69%
EVAX 2025-03-21 06:01:112.10 1.77 2.69%
EVAX 2025-03-21 07:00:491.93 1.77 2.69%
EVAX 2025-03-21 10:01:111.93 1.90 1.61%
EVAX 2025-03-21 11:00:491.93 1.91 1.61%
EVAX 2025-03-21 13:00:551.93 1.92 1.61%
EVAX 2025-03-21 14:01:121.93 1.91 0.54%
EVAX 2025-03-21 16:01:111.98 1.88 -0.54%
EVAX 2025-03-21 17:01:182.17 1.80 0.52%
EVAX 2025-03-21 18:01:071.95 1.91 0.52%
EVAX 2025-03-21 19:00:481.95 1.80 0.52%
EVAX 2025-03-21 20:01:090.00 0.00 0.52%
2025-03-24
EVAX 2025-03-24 04:01:101.94 1.49 2.09%
EVAX 2025-03-24 05:00:541.94 1.80 2.09%
EVAX 2025-03-24 08:01:132.00 1.80 2.09%
EVAX 2025-03-24 09:00:571.92 1.80 2.09%
EVAX 2025-03-24 10:01:121.91 1.90 1.05%
EVAX 2025-03-24 11:00:521.89 1.87 0.00%
EVAX 2025-03-24 12:01:141.91 1.85 -1.05%
EVAX 2025-03-24 13:00:521.91 1.85 0.00%
EVAX 2025-03-24 14:01:101.89 1.85 1.05%
EVAX 2025-03-24 15:00:551.89 1.86 0.00%
EVAX 2025-03-24 16:01:091.98 1.80 -2.09%
EVAX 2025-03-24 17:01:092.00 1.87 -2.11%
EVAX 2025-03-24 18:01:132.00 1.87 -1.05%
EVAX 2025-03-24 20:01:100.00 0.00 -1.05%
2025-03-25
EVAX 2025-03-25 04:01:021.94 1.49 -1.05%
EVAX 2025-03-25 05:00:521.94 1.80 -1.05%
EVAX 2025-03-25 08:01:122.07 1.80 -1.05%
EVAX 2025-03-25 09:00:522.06 1.87 0.53%
EVAX 2025-03-25 10:01:141.85 1.76 -4.21%
EVAX 2025-03-25 11:00:541.77 1.72 -4.21%
EVAX 2025-03-25 12:01:161.78 1.75 -4.21%
EVAX 2025-03-25 13:00:541.78 1.72 -4.74%
EVAX 2025-03-25 14:01:121.81 1.73 -5.26%
EVAX 2025-03-25 15:00:511.76 1.72 -5.79%
EVAX 2025-03-25 16:01:091.79 1.73 -5.26%
EVAX 2025-03-25 16:45:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001691/0001171843-25-001691-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2025-03-25 17:00:511.85 1.82 -2.16%
EVAX 2025-03-25 19:00:551.85 1.84 -0.54%
EVAX 2025-03-25 20:01:060.00 0.00 -5.41%
2025-03-26
EVAX 2025-03-26 04:01:091.94 0.00 -5.41%
EVAX 2025-03-26 05:00:521.90 1.60 -5.41%
EVAX 2025-03-26 06:01:111.90 1.71 2.70%
EVAX 2025-03-26 09:00:481.97 1.71 2.70%
EVAX 2025-03-26 10:01:111.82 1.80 3.24%
EVAX 2025-03-26 11:00:551.84 1.80 4.32%
EVAX 2025-03-26 12:01:131.84 1.81 4.32%
EVAX 2025-03-26 14:01:111.82 1.75 1.62%
EVAX 2025-03-26 15:00:561.78 1.75 1.62%
EVAX 2025-03-26 16:01:131.86 1.70 1.08%
EVAX 2025-03-26 16:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925028259/0001104659-25-028259-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2025-03-26 17:01:101.86 1.66 -2.86%
EVAX 2025-03-26 18:01:071.75 1.66 -2.86%
EVAX 2025-03-26 19:00:521.74 1.66 -2.86%
EVAX 2025-03-26 20:01:040.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.