investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2026-05-25
EVAX 2026-05-25 09:03:140.00 0.00 0.74%
2026-05-26
EVAX 2026-05-26 04:03:524.70 4.01 0.74%
EVAX 2026-05-26 07:02:514.42 4.01 0.74%
EVAX 2026-05-26 08:03:454.42 3.90 0.74%
EVAX 2026-05-26 09:02:435.03 3.90 0.74%
EVAX 2026-05-26 10:03:494.13 4.05 1.23%
EVAX 2026-05-26 11:02:404.20 4.05 2.46%
EVAX 2026-05-26 12:03:514.20 4.08 2.46%
EVAX 2026-05-26 13:02:424.20 4.12 2.46%
EVAX 2026-05-26 14:03:554.20 4.04 0.00%
EVAX 2026-05-26 16:03:404.40 4.04 1.23%
EVAX 2026-05-26 20:03:460.00 0.00 1.23%
2026-05-27
EVAX 2026-05-27 04:04:004.61 3.70 1.23%
EVAX 2026-05-27 09:02:405.44 2.91 1.23%
EVAX 2026-05-27 10:03:494.24 4.04 2.21%
EVAX 2026-05-27 11:02:414.21 4.00 1.72%
EVAX 2026-05-27 12:03:514.09 3.96 -3.43%
EVAX 2026-05-27 13:02:404.09 3.96 -0.98%
EVAX 2026-05-27 14:03:464.24 3.98 0.25%
EVAX 2026-05-27 15:02:444.24 4.00 0.25%
EVAX 2026-05-27 16:04:014.24 3.72 1.70%
EVAX 2026-05-27 18:04:154.22 3.72 1.70%
EVAX 2026-05-27 20:03:470.00 0.00 1.70%
2026-05-28
EVAX 2026-05-28 04:04:114.59 3.53 1.70%
EVAX 2026-05-28 08:03:544.59 3.57 1.70%
EVAX 2026-05-28 09:02:435.41 2.81 1.46%
EVAX 2026-05-28 10:03:504.17 4.00 1.70%
EVAX 2026-05-28 11:02:484.15 4.00 1.70%
EVAX 2026-05-28 12:03:484.17 4.12 2.43%
EVAX 2026-05-28 13:02:444.17 4.11 1.70%
EVAX 2026-05-28 15:02:584.17 4.12 1.70%
EVAX 2026-05-28 16:03:524.59 4.05 1.23%
EVAX 2026-05-28 20:03:320.00 0.00 1.23%
2026-05-29
EVAX 2026-05-29 04:03:514.22 3.53 1.23%
EVAX 2026-05-29 08:03:524.22 3.57 1.23%
EVAX 2026-05-29 09:02:544.22 4.09 1.23%
EVAX 2026-05-29 10:03:484.14 3.93 0.00%
EVAX 2026-05-29 11:02:444.00 3.93 -2.22%
EVAX 2026-05-29 12:03:534.14 4.01 -1.48%
EVAX 2026-05-29 14:03:494.14 3.95 -2.22%
EVAX 2026-05-29 15:02:424.14 4.00 -2.22%
EVAX 2026-05-29 16:03:484.30 3.95 -2.20%
EVAX 2026-05-29 20:03:430.00 0.00 -2.20%
2026-06-01
EVAX 2026-06-01 04:04:044.61 3.53 -2.20%
EVAX 2026-06-01 06:03:564.00 3.53 -2.20%
EVAX 2026-06-01 07:02:354.00 3.62 -2.20%
EVAX 2026-06-01 09:02:454.00 2.85 -2.20%
EVAX 2026-06-01 10:03:523.83 3.81 -4.39%
EVAX 2026-06-01 11:02:373.81 3.80 -4.63%
EVAX 2026-06-01 12:03:523.97 3.79 -0.98%
EVAX 2026-06-01 13:03:083.99 3.85 -0.98%
EVAX 2026-06-01 14:03:543.92 3.85 -1.95%
EVAX 2026-06-01 15:02:433.94 3.85 -2.44%
EVAX 2026-06-01 16:03:594.00 3.66 -2.50%
EVAX 2026-06-01 20:03:480.00 0.00 -2.50%
2026-06-02
EVAX 2026-06-02 04:03:564.28 2.68 -2.50%
EVAX 2026-06-02 05:02:474.25 2.68 -2.50%
EVAX 2026-06-02 08:03:524.00 2.68 -2.50%
EVAX 2026-06-02 09:02:354.00 2.10 -2.50%
EVAX 2026-06-02 10:03:513.87 3.80 -2.50%
EVAX 2026-06-02 11:02:393.85 3.69 -4.75%
EVAX 2026-06-02 12:03:583.83 3.72 -4.75%
EVAX 2026-06-02 13:02:373.81 3.75 -2.25%
EVAX 2026-06-02 14:03:533.81 3.75 -2.75%
EVAX 2026-06-02 15:02:493.81 3.75 -2.50%
EVAX 2026-06-02 16:03:594.00 3.86 -3.59%
EVAX 2026-06-02 17:02:374.00 3.86 -1.03%
EVAX 2026-06-02 20:03:490.00 0.00 -1.03%
2026-06-03
EVAX 2026-06-03 04:03:574.61 2.68 -1.03%
EVAX 2026-06-03 05:02:394.61 3.70 -1.03%
EVAX 2026-06-03 07:06:144.34 3.70 -1.03%
EVAX 2026-06-03 08:03:513.86 3.70 -1.03%
EVAX 2026-06-03 10:03:503.90 3.65 -0.51%
EVAX 2026-06-03 11:02:373.80 3.57 -2.56%
EVAX 2026-06-03 12:03:513.62 3.60 -3.08%
EVAX 2026-06-03 14:03:483.62 3.60 -3.59%
EVAX 2026-06-03 15:02:423.62 3.57 -4.10%
EVAX 2026-06-03 16:03:494.00 3.50 -5.33%
EVAX 2026-06-03 17:02:434.00 3.50 6.67%
EVAX 2026-06-03 20:03:500.00 0.00 6.67%
2026-06-04
EVAX 2026-06-04 04:03:574.17 3.54 6.67%
EVAX 2026-06-04 07:02:344.00 3.54 6.67%
EVAX 2026-06-04 10:03:574.00 3.78 7.20%
EVAX 2026-06-04 11:02:393.90 3.85 9.07%
EVAX 2026-06-04 12:03:523.99 3.91 10.13%
EVAX 2026-06-04 13:02:283.99 3.85 8.53%
EVAX 2026-06-04 14:03:553.99 3.75 8.53%
EVAX 2026-06-04 15:02:403.98 3.75 8.00%
EVAX 2026-06-04 16:03:513.99 3.49 9.60%
EVAX 2026-06-04 19:02:373.99 3.88 9.60%
EVAX 2026-06-04 20:04:130.00 0.00 9.60%
2026-06-05
EVAX 2026-06-05 04:03:414.52 3.20 9.60%
EVAX 2026-06-05 05:02:424.52 3.87 9.60%
EVAX 2026-06-05 07:02:374.34 3.87 9.60%
EVAX 2026-06-05 08:03:484.00 3.88 9.60%
EVAX 2026-06-05 09:02:424.00 3.89 9.60%
EVAX 2026-06-05 10:03:493.99 3.75 0.00%
EVAX 2026-06-05 11:02:503.87 3.62 -6.78%
EVAX 2026-06-05 12:04:313.65 3.60 -7.34%
EVAX 2026-06-05 13:02:423.65 3.60 -7.06%
EVAX 2026-06-05 14:03:593.70 3.62 -5.65%
EVAX 2026-06-05 15:03:023.67 3.63 -6.21%
EVAX 2026-06-05 16:03:504.00 3.21 -8.01%
EVAX 2026-06-05 18:03:484.00 3.86 -1.55%
EVAX 2026-06-05 19:02:514.00 3.38 -0.26%
EVAX 2026-06-05 20:03:420.00 0.00 -0.26%
2026-06-08
EVAX 2026-06-08 04:03:554.24 2.68 -0.26%
EVAX 2026-06-08 07:02:344.24 3.01 -0.26%
EVAX 2026-06-08 08:03:544.00 3.01 -0.26%
EVAX 2026-06-08 09:02:434.00 3.00 -0.26%
EVAX 2026-06-08 10:03:533.79 3.71 4.39%
EVAX 2026-06-08 11:02:353.77 3.70 4.39%
EVAX 2026-06-08 14:03:493.77 3.71 4.39%
EVAX 2026-06-08 15:02:403.77 3.71 4.91%
EVAX 2026-06-08 16:04:003.90 3.00 5.35%
EVAX 2026-06-08 18:03:443.90 2.69 5.35%
EVAX 2026-06-08 20:03:460.00 0.00 5.35%
2026-06-09
EVAX 2026-06-09 04:03:544.24 2.68 5.35%
EVAX 2026-06-09 07:02:394.24 2.75 5.35%
EVAX 2026-06-09 08:03:534.00 2.75 5.35%
EVAX 2026-06-09 09:02:354.00 2.16 5.35%
EVAX 2026-06-09 10:03:513.85 3.73 1.13%
EVAX 2026-06-09 11:02:363.77 3.62 -0.56%
EVAX 2026-06-09 12:03:563.67 3.50 -6.20%
EVAX 2026-06-09 13:02:373.78 3.50 -2.25%
EVAX 2026-06-09 14:03:553.84 3.60 -3.38%
EVAX 2026-06-09 15:02:393.79 3.60 -3.38%
EVAX 2026-06-09 16:03:524.00 2.75 -2.68%
EVAX 2026-06-09 17:02:364.00 2.69 -2.68%
EVAX 2026-06-09 20:03:430.00 0.00 -2.68%
2026-06-10
EVAX 2026-06-10 04:03:494.59 2.68 -2.68%
EVAX 2026-06-10 05:02:404.34 0.00 -2.68%
EVAX 2026-06-10 06:03:514.34 3.39 -2.68%
EVAX 2026-06-10 07:02:353.97 3.39 -2.68%
EVAX 2026-06-10 09:02:383.97 2.84 -2.68%
EVAX 2026-06-10 10:03:483.90 3.75 6.17%
EVAX 2026-06-10 11:02:353.90 3.75 3.75%
EVAX 2026-06-10 12:03:513.77 3.70 3.75%
EVAX 2026-06-10 13:02:373.77 3.71 3.75%
EVAX 2026-06-10 14:03:573.75 3.70 2.41%
EVAX 2026-06-10 15:02:423.80 3.72 2.68%
EVAX 2026-06-10 16:03:513.89 3.62 3.03%
EVAX 2026-06-10 20:03:530.00 0.00 3.03%
2026-06-11
EVAX 2026-06-11 04:03:514.28 3.50 -0.55%
EVAX 2026-06-11 05:02:364.28 3.50 1.93%
EVAX 2026-06-11 06:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326004043/0001171843-26-004043-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-06-11 07:02:343.84 3.55 1.93%
EVAX 2026-06-11 09:02:383.84 3.70 1.93%
EVAX 2026-06-11 10:03:493.80 3.65 -0.55%
EVAX 2026-06-11 11:02:373.80 3.66 -2.20%
EVAX 2026-06-11 12:03:493.79 3.60 -3.31%
EVAX 2026-06-11 13:02:353.79 3.60 1.65%
EVAX 2026-06-11 16:03:544.00 3.50 -4.83%
EVAX 2026-06-11 20:03:510.00 0.00 -4.83%
2026-06-12
EVAX 2026-06-12 04:04:083.61 2.68 -4.83%
EVAX 2026-06-12 05:02:364.28 2.93 0.00%
EVAX 2026-06-12 06:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184326004073/0001171843-26-004073-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2026-06-12 06:04:004.28 3.54 0.00%
EVAX 2026-06-12 07:02:354.17 3.54 0.00%
EVAX 2026-06-12 08:03:484.00 3.54 0.00%
EVAX 2026-06-12 10:03:474.00 3.83 6.70%
EVAX 2026-06-12 11:02:423.85 3.69 4.29%
EVAX 2026-06-12 12:03:563.74 3.67 2.14%
EVAX 2026-06-12 13:02:373.75 3.55 2.14%
EVAX 2026-06-12 14:03:473.75 3.65 3.75%
EVAX 2026-06-12 15:02:363.82 3.60 4.02%
EVAX 2026-06-12 16:03:454.00 3.60 1.11%
EVAX 2026-06-12 20:03:450.00 0.00 1.11%
2026-06-15
EVAX 2026-06-15 04:03:544.28 3.34 1.11%
EVAX 2026-06-15 06:03:564.28 3.35 1.11%
EVAX 2026-06-15 08:03:514.00 3.34 1.11%
EVAX 2026-06-15 09:02:383.94 2.82 1.11%
EVAX 2026-06-15 10:03:543.78 3.65 -0.55%
EVAX 2026-06-15 11:02:453.77 3.60 -1.11%
EVAX 2026-06-15 12:04:003.74 3.60 0.28%
EVAX 2026-06-15 13:02:503.73 3.59 0.28%
EVAX 2026-06-15 16:03:503.80 3.58 4.12%
EVAX 2026-06-15 17:02:423.80 3.28 4.12%
EVAX 2026-06-15 20:03:420.00 0.00 4.12%
2026-06-16
EVAX 2026-06-16 04:03:494.17 3.28 4.12%
EVAX 2026-06-16 05:02:393.90 3.28 4.12%
EVAX 2026-06-16 09:02:373.95 2.73 4.12%
EVAX 2026-06-16 10:03:493.72 3.55 0.82%
EVAX 2026-06-16 11:02:383.59 3.50 -2.20%
EVAX 2026-06-16 12:03:513.57 3.50 -2.20%
EVAX 2026-06-16 13:02:393.55 3.48 -2.75%
EVAX 2026-06-16 15:02:423.50 3.44 -3.85%
EVAX 2026-06-16 16:03:503.84 2.68 -5.00%
EVAX 2026-06-16 17:02:393.84 3.11 -5.00%
EVAX 2026-06-16 20:03:460.00 0.00 -5.00%
2026-06-17
EVAX 2026-06-17 04:03:584.16 1.52 -5.00%
EVAX 2026-06-17 07:02:434.16 1.83 -5.00%
EVAX 2026-06-17 08:03:464.00 1.83 -5.00%
EVAX 2026-06-17 09:02:404.00 2.65 -5.00%
EVAX 2026-06-17 10:03:483.57 3.30 2.50%
EVAX 2026-06-17 11:02:353.49 3.30 0.00%
EVAX 2026-06-17 12:03:483.44 3.22 -3.06%
EVAX 2026-06-17 13:02:413.48 3.25 -4.17%
EVAX 2026-06-17 14:03:543.48 3.31 -3.06%
EVAX 2026-06-17 15:02:413.45 3.30 1.11%
EVAX 2026-06-17 16:03:494.00 3.35 -2.63%
EVAX 2026-06-17 18:03:474.00 3.25 -2.63%
EVAX 2026-06-17 20:03:450.00 0.00 -2.63%
2026-06-18
EVAX 2026-06-18 04:03:504.17 3.30 -2.63%
EVAX 2026-06-18 08:03:524.00 3.30 -2.63%
EVAX 2026-06-18 09:02:414.00 3.03 -2.63%
EVAX 2026-06-18 10:03:513.40 3.25 2.05%
EVAX 2026-06-18 11:02:433.40 3.26 -1.75%
EVAX 2026-06-18 12:03:553.40 3.26 -1.17%
EVAX 2026-06-18 13:02:423.40 3.27 -1.17%
EVAX 2026-06-18 14:04:003.36 3.20 -1.75%
EVAX 2026-06-18 15:02:433.36 3.21 -1.75%
EVAX 2026-06-18 16:03:534.00 3.05 -7.83%
EVAX 2026-06-18 18:03:524.00 3.10 -7.83%
EVAX 2026-06-18 20:04:010.00 0.00 -7.83%
2026-06-22
EVAX 2026-06-22 04:04:083.33 3.00 -7.83%
EVAX 2026-06-22 08:03:483.66 3.07 -7.83%
EVAX 2026-06-22 09:02:384.15 3.00 -7.83%
EVAX 2026-06-22 10:03:513.09 3.02 0.30%
EVAX 2026-06-22 11:02:393.38 3.26 7.83%
EVAX 2026-06-22 12:03:553.38 3.32 7.83%
EVAX 2026-06-22 13:02:393.45 3.38 9.64%
EVAX 2026-06-22 14:03:503.49 3.37 9.94%
EVAX 2026-06-22 16:03:504.17 3.10 12.46%
EVAX 2026-06-22 20:03:460.00 0.00 12.46%
2026-06-23
EVAX 2026-06-23 04:03:494.17 3.02 12.46%
EVAX 2026-06-23 07:02:373.85 3.02 12.46%
EVAX 2026-06-23 10:03:523.60 3.38 1.31%
EVAX 2026-06-23 11:02:413.60 3.38 2.95%
EVAX 2026-06-23 12:03:553.60 3.39 -0.66%
EVAX 2026-06-23 15:02:423.58 3.39 -0.66%
EVAX 2026-06-23 16:03:504.00 3.02 -0.58%
EVAX 2026-06-23 19:02:373.67 3.02 -0.58%
EVAX 2026-06-23 20:04:100.00 0.00 -0.58%
2026-06-24
EVAX 2026-06-24 04:04:004.17 2.75 -0.58%
EVAX 2026-06-24 07:02:324.01 2.75 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.