$EVAX: Evaxion Biotech A/S - American Depositary Share
2025-06-18 EVAX 2025-06-18 08:03:30 2.50 1.94 -4.17% EVAX 2025-06-18 09:02:27 2.38 1.97 -4.17% EVAX 2025-06-18 10:03:30 2.25 2.19 4.17% EVAX 2025-06-18 11:02:30 2.25 2.22 4.17% EVAX 2025-06-18 12:03:26 2.31 2.22 7.50% EVAX 2025-06-18 13:02:24 2.31 2.20 8.33% EVAX 2025-06-18 14:03:29 2.21 2.12 1.67% EVAX 2025-06-18 15:02:30 2.19 2.15 2.08% EVAX 2025-06-18 16:03:35 2.73 2.06 4.58% EVAX 2025-06-18 17:02:24 2.68 2.06 5.21% EVAX 2025-06-18 18:03:24 2.73 2.06 5.21% EVAX 2025-06-18 20:03:29 0.00 0.00 5.21% 2025-06-20 EVAX 2025-06-20 05:02:20 3.14 1.83 5.21% EVAX 2025-06-20 06:03:20 3.14 2.00 5.21% EVAX 2025-06-20 09:02:23 2.48 2.23 4.27% EVAX 2025-06-20 10:03:27 2.25 2.20 3.32% EVAX 2025-06-20 11:02:26 2.30 2.21 6.16% EVAX 2025-06-20 12:03:23 2.29 2.21 5.69% EVAX 2025-06-20 13:02:23 2.29 2.24 5.69% EVAX 2025-06-20 14:03:27 2.28 2.25 4.27% EVAX 2025-06-20 15:02:23 2.29 2.25 5.69% EVAX 2025-06-20 16:19:17 2.70 2.17 6.91% EVAX 2025-06-20 17:18:21 2.64 2.17 6.91% EVAX 2025-06-20 18:20:41 2.57 2.17 6.91% EVAX 2025-06-20 20:03:18 0.00 0.00 6.91% 2025-06-23 EVAX 2025-06-23 05:02:20 2.72 2.04 6.91% EVAX 2025-06-23 07:02:21 2.62 2.04 6.91% EVAX 2025-06-23 09:14:19 2.50 2.00 6.91% EVAX 2025-06-23 10:05:37 2.39 2.27 4.15% EVAX 2025-06-23 11:03:15 2.33 2.31 0.92% EVAX 2025-06-23 12:02:36 2.43 2.33 1.38% EVAX 2025-06-23 13:03:15 2.40 2.31 1.38% EVAX 2025-06-23 14:02:41 2.40 2.29 0.92% EVAX 2025-06-23 15:03:13 2.38 2.33 0.92% EVAX 2025-06-23 16:02:39 2.60 2.23 5.99% EVAX 2025-06-23 17:03:09 2.71 2.23 5.60% EVAX 2025-06-23 20:02:34 0.00 0.00 5.60% 2025-06-24 EVAX 2025-06-24 05:02:27 2.69 2.04 5.60% EVAX 2025-06-24 08:03:24 2.69 2.21 5.60% EVAX 2025-06-24 09:02:26 2.71 2.25 5.60% EVAX 2025-06-24 10:03:26 2.48 2.44 2.16% EVAX 2025-06-24 11:02:30 2.45 2.43 0.00% EVAX 2025-06-24 12:03:24 2.44 2.33 -1.72% EVAX 2025-06-24 13:02:37 2.45 2.33 -1.72% EVAX 2025-06-24 14:03:25 2.45 2.40 -1.72% EVAX 2025-06-24 15:02:27 2.44 2.40 -1.72% EVAX 2025-06-24 16:03:28 2.80 2.29 0.86% EVAX 2025-06-24 17:02:31 2.69 2.29 0.82% EVAX 2025-06-24 19:02:30 2.70 2.29 0.82% EVAX 2025-06-24 20:03:17 0.00 0.00 0.82% 2025-06-25 EVAX 2025-06-25 05:02:30 2.78 2.23 0.82% EVAX 2025-06-25 07:02:26 2.70 2.23 0.82% EVAX 2025-06-25 08:15:08 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004098/0001171843-25-004098-index.htm 6-K - Evaxion A/S (0001828253) (Filer) EVAX 2025-06-25 09:02:31 2.70 2.24 0.82% EVAX 2025-06-25 10:03:28 2.51 2.37 -3.69% EVAX 2025-06-25 11:02:34 2.51 2.37 -3.28% EVAX 2025-06-25 12:03:28 2.51 2.35 -0.82% EVAX 2025-06-25 13:02:32 2.51 2.37 -0.82% EVAX 2025-06-25 14:03:25 2.48 2.37 -0.82% EVAX 2025-06-25 15:02:28 2.69 2.43 4.51% EVAX 2025-06-25 16:03:21 2.69 2.56 5.74% EVAX 2025-06-25 17:02:28 2.82 2.48 2.04% EVAX 2025-06-25 19:02:35 2.82 2.52 2.04% EVAX 2025-06-25 20:03:16 0.00 0.00 2.04% 2025-06-26 EVAX 2025-06-26 05:02:40 3.00 2.16 2.04% EVAX 2025-06-26 09:02:43 2.93 2.15 2.04% EVAX 2025-06-26 10:03:15 2.64 2.50 -2.86% EVAX 2025-06-26 11:02:38 2.65 2.54 -3.27% EVAX 2025-06-26 12:03:16 2.55 2.49 -3.27% EVAX 2025-06-26 13:02:42 2.60 2.50 -1.22% EVAX 2025-06-26 15:02:38 2.60 2.52 -0.82% EVAX 2025-06-26 16:03:10 2.60 2.57 0.00% EVAX 2025-06-26 17:02:35 2.73 2.57 0.00% EVAX 2025-06-26 18:03:19 2.73 2.49 0.00% EVAX 2025-06-26 20:03:12 0.00 0.00 0.00% 2025-06-27 EVAX 2025-06-27 05:00:51 2.94 2.29 0.00% EVAX 2025-06-27 10:00:58 2.70 2.60 1.16% EVAX 2025-06-27 11:00:47 2.60 2.50 -1.16% EVAX 2025-06-27 12:00:56 2.61 2.50 -1.16% EVAX 2025-06-27 13:00:45 2.61 2.50 -1.54% EVAX 2025-06-27 14:00:55 2.58 2.50 -1.54% EVAX 2025-06-27 15:00:57 2.59 2.50 -1.54% EVAX 2025-06-27 16:00:54 2.46 2.43 -5.79% EVAX 2025-06-27 17:00:44 2.70 2.43 -5.02% EVAX 2025-06-27 21:00:44 0.00 0.00 -5.02% 2025-06-30 EVAX 2025-06-30 05:00:49 2.88 2.10 -5.02% EVAX 2025-06-30 08:00:55 2.88 2.15 -5.02% EVAX 2025-06-30 09:00:50 2.88 2.21 -5.02% EVAX 2025-06-30 10:00:54 2.40 2.29 -2.32% EVAX 2025-06-30 11:00:47 2.48 2.37 -1.93% EVAX 2025-06-30 12:00:52 2.50 2.42 -1.93% EVAX 2025-06-30 13:00:48 2.50 2.37 -1.54% EVAX 2025-06-30 14:01:01 2.46 2.37 0.39% EVAX 2025-06-30 15:00:47 2.50 2.37 -0.77% EVAX 2025-06-30 16:01:00 2.45 2.42 -0.39% EVAX 2025-06-30 17:00:51 2.74 2.29 0.00% EVAX 2025-06-30 19:00:44 2.69 2.29 0.00% EVAX 2025-06-30 21:00:44 0.00 0.00 0.00% 2025-07-01 EVAX 2025-07-01 05:00:50 2.65 2.10 0.00% EVAX 2025-07-01 06:00:55 2.88 2.10 0.00% EVAX 2025-07-01 07:00:47 2.88 2.20 0.00% EVAX 2025-07-01 08:00:57 2.44 2.20 0.00% EVAX 2025-07-01 09:00:49 2.63 2.31 -0.41% EVAX 2025-07-01 10:00:51 2.45 2.40 -1.63% EVAX 2025-07-01 11:00:49 2.45 2.35 -2.86% EVAX 2025-07-01 12:00:52 2.39 2.35 -3.67% EVAX 2025-07-01 13:00:49 2.40 2.35 -2.45% EVAX 2025-07-01 14:01:03 2.45 2.35 -2.04% EVAX 2025-07-01 15:00:50 2.48 2.42 -0.41% EVAX 2025-07-01 16:00:54 2.48 2.46 1.22% EVAX 2025-07-01 17:00:51 2.50 2.41 1.22% EVAX 2025-07-01 19:00:52 2.46 2.44 1.22% EVAX 2025-07-01 20:00:56 2.46 2.41 1.22% EVAX 2025-07-01 21:00:46 0.00 0.00 1.22% 2025-07-02 EVAX 2025-07-02 05:00:51 2.46 2.29 1.22% EVAX 2025-07-02 06:00:25 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004265/0001171843-25-004265-index.htm 6-K - Evaxion A/S (0001828253) (Filer) EVAX 2025-07-02 09:00:49 2.46 2.43 1.22% EVAX 2025-07-02 10:00:55 2.44 2.35 -2.45% EVAX 2025-07-02 11:00:46 2.50 2.41 1.22% EVAX 2025-07-02 12:00:53 2.53 2.50 1.63% EVAX 2025-07-02 13:00:50 2.58 2.45 2.04% EVAX 2025-07-02 14:01:01 2.50 2.45 2.04% EVAX 2025-07-02 15:00:46 2.48 2.35 -0.82% EVAX 2025-07-02 16:00:55 2.50 2.46 0.00% EVAX 2025-07-02 17:00:54 2.70 2.40 0.00% EVAX 2025-07-02 21:00:58 0.00 0.00 0.00% 2025-07-03 EVAX 2025-07-03 05:00:51 2.70 2.21 0.00% EVAX 2025-07-03 06:01:00 2.65 2.21 0.00% EVAX 2025-07-03 07:00:53 2.65 2.25 0.00% EVAX 2025-07-03 08:01:03 2.65 2.47 0.00% EVAX 2025-07-03 10:00:57 2.45 2.41 -1.21% EVAX 2025-07-03 11:00:53 2.44 2.42 -1.21% EVAX 2025-07-03 12:00:56 2.41 2.37 -2.42% EVAX 2025-07-03 13:00:48 2.39 2.37 -3.23% EVAX 2025-07-03 14:00:51 2.50 2.37 -3.24% EVAX 2025-07-03 15:00:50 2.43 2.37 -3.24% EVAX 2025-07-03 17:00:50 2.58 2.37 -3.24% EVAX 2025-07-03 18:00:54 0.00 0.00 -3.24% 2025-07-07 EVAX 2025-07-07 05:00:58 2.38 2.12 -3.24% EVAX 2025-07-07 07:00:50 2.38 2.31 -0.40% EVAX 2025-07-07 08:00:57 2.38 2.15 -0.40% EVAX 2025-07-07 10:01:01 2.31 2.25 -4.05% EVAX 2025-07-07 11:00:59 2.34 2.25 -2.43% EVAX 2025-07-07 12:00:55 2.34 2.31 -2.83% EVAX 2025-07-07 13:00:46 2.32 2.31 -3.24% EVAX 2025-07-07 14:00:56 2.31 2.25 -4.05% EVAX 2025-07-07 16:00:55 2.31 2.29 -3.24% EVAX 2025-07-07 17:00:53 2.37 2.27 -3.35% EVAX 2025-07-07 18:00:58 2.37 2.06 -4.18% EVAX 2025-07-07 20:00:54 2.57 2.06 -4.18% EVAX 2025-07-07 21:00:47 0.00 0.00 -4.18% 2025-07-08 EVAX 2025-07-08 05:00:56 2.59 2.10 -4.18% EVAX 2025-07-08 06:01:00 2.59 2.06 -4.18% EVAX 2025-07-08 08:00:53 2.30 2.06 -4.18% EVAX 2025-07-08 09:00:50 2.50 2.04 -4.18% EVAX 2025-07-08 10:00:52 2.38 2.29 0.42% EVAX 2025-07-08 11:00:47 2.38 2.31 2.51% EVAX 2025-07-08 12:00:53 2.39 2.35 3.35% EVAX 2025-07-08 13:00:50 2.50 2.43 6.28% EVAX 2025-07-08 14:00:54 2.48 2.44 6.69% EVAX 2025-07-08 15:00:52 2.50 2.47 7.95% EVAX 2025-07-08 16:00:58 2.48 2.44 7.11% EVAX 2025-07-08 17:00:56 2.70 2.23 8.26% EVAX 2025-07-08 19:00:53 2.70 2.08 8.26% EVAX 2025-07-08 21:00:53 0.00 0.00 8.26% 2025-07-09 EVAX 2025-07-09 05:00:50 2.70 2.29 8.26% EVAX 2025-07-09 08:00:56 2.70 2.08 8.26% EVAX 2025-07-09 10:00:56 2.50 2.48 1.30% EVAX 2025-07-09 11:00:50 2.48 2.43 -0.87% EVAX 2025-07-09 12:00:56 2.48 2.46 -0.87% EVAX 2025-07-09 13:00:50 2.55 2.47 0.00% EVAX 2025-07-09 14:00:56 2.55 2.50 0.00% EVAX 2025-07-09 16:00:59 2.54 2.50 2.17% EVAX 2025-07-09 17:00:52 2.80 2.21 2.82% EVAX 2025-07-09 19:00:47 2.80 2.22 2.82% EVAX 2025-07-09 21:00:50 0.00 0.00 2.82% 2025-07-10 EVAX 2025-07-10 05:01:00 2.80 2.08 2.82% EVAX 2025-07-10 06:00:58 2.80 2.31 2.82% EVAX 2025-07-10 07:00:53 2.80 2.12 2.82% EVAX 2025-07-10 08:00:59 2.80 2.31 2.82% EVAX 2025-07-10 10:00:57 2.53 2.50 0.00% EVAX 2025-07-10 11:00:51 2.53 2.52 -0.81% EVAX 2025-07-10 12:00:50 2.55 2.52 0.00% EVAX 2025-07-10 13:00:49 2.53 2.50 -0.81% EVAX 2025-07-10 14:00:56 2.55 2.52 0.00% EVAX 2025-07-10 15:00:50 2.55 2.54 0.81% EVAX 2025-07-10 16:00:58 2.58 2.54 2.02% EVAX 2025-07-10 17:00:54 2.58 2.12 1.97% EVAX 2025-07-10 18:01:01 2.67 2.31 1.97% EVAX 2025-07-10 19:00:51 2.80 2.31 1.97% EVAX 2025-07-10 20:00:55 2.80 2.08 1.97% EVAX 2025-07-10 21:00:51 0.00 0.00 1.97% 2025-07-11 EVAX 2025-07-11 05:02:34 2.76 2.10 1.97% EVAX 2025-07-11 08:03:30 3.09 2.31 1.97% EVAX 2025-07-11 08:15:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004424/0001171843-25-004424-index.htm 6-K - Evaxion A/S (0001828253) (Filer) EVAX 2025-07-11 09:02:34 3.00 2.75 9.06% EVAX 2025-07-11 10:03:42 2.72 2.70 5.91% EVAX 2025-07-11 11:02:27 2.74 2.66 5.12% EVAX 2025-07-11 12:03:28 2.70 2.62 3.54% EVAX 2025-07-11 13:02:31 2.70 2.54 2.76% EVAX 2025-07-11 14:03:25 2.66 2.60 1.18% EVAX 2025-07-11 15:02:25 2.67 2.63 3.54% EVAX 2025-07-11 16:03:25 2.73 2.50 3.54% EVAX 2025-07-11 17:02:28 2.58 2.50 3.49% EVAX 2025-07-11 18:03:26 2.65 2.50 3.49% EVAX 2025-07-11 19:02:34 2.62 2.52 3.49% EVAX 2025-07-11 20:03:32 0.00 0.00 3.49% 2025-07-14 EVAX 2025-07-14 04:03:38 2.66 2.65 -0.39% EVAX 2025-07-14 05:02:24 2.72 2.43 0.00% EVAX 2025-07-14 06:03:34 2.59 2.20 -3.10% EVAX 2025-07-14 07:02:25 2.59 2.20 -3.49% EVAX 2025-07-14 08:03:32 2.50 2.42 -6.20% EVAX 2025-07-14 09:02:29 2.56 2.33 -6.20% EVAX 2025-07-14 10:03:40 2.63 2.60 -1.94% EVAX 2025-07-14 11:02:30 2.70 2.62 0.00% EVAX 2025-07-14 12:03:31 2.70 2.61 1.16% EVAX 2025-07-14 13:02:26 2.68 2.61 1.16% EVAX 2025-07-14 14:03:34 2.69 2.61 -1.55% EVAX 2025-07-14 15:02:31 2.67 2.61 -1.16% EVAX 2025-07-14 16:03:28 2.70 2.64 0.39% EVAX 2025-07-14 17:02:27 2.70 2.64 0.38% EVAX 2025-07-14 18:03:33 2.67 2.64 -0.75% EVAX 2025-07-14 20:03:38 0.00 0.00 -0.75% 2025-07-15 EVAX 2025-07-15 04:03:20 3.99 0.00 -0.75% EVAX 2025-07-15 05:02:46 2.75 2.27 -0.75% EVAX 2025-07-15 07:02:51 2.75 2.43 -0.75% EVAX 2025-07-15 08:03:22 2.67 2.43 0.00% EVAX 2025-07-15 09:02:45 2.66 2.52 0.00% EVAX 2025-07-15 10:03:25 2.66 2.54 -5.26% EVAX 2025-07-15 11:02:52 2.66 2.41 -6.02% EVAX 2025-07-15 12:03:20 2.54 2.50 -5.64% EVAX 2025-07-15 13:02:49 2.57 2.50 -4.51% EVAX 2025-07-15 17:02:41 2.57 2.50 -4.49% EVAX 2025-07-15 18:03:20 2.51 2.46 -5.62% EVAX 2025-07-15 19:02:47 2.57 2.46 -5.62% EVAX 2025-07-15 20:03:20 0.00 0.00 -5.62% 2025-07-16 EVAX 2025-07-16 04:03:40 2.60 0.00 -5.62% EVAX 2025-07-16 05:02:24 2.54 2.25 -5.62% EVAX 2025-07-16 06:03:29 2.97 2.25 -5.62% EVAX 2025-07-16 07:02:31 2.56 2.46 -5.62% EVAX 2025-07-16 08:03:32 2.54 2.25 -2.25% EVAX 2025-07-16 09:02:36 2.78 2.27 -2.25% EVAX 2025-07-16 10:03:36 2.62 2.50 -0.75% EVAX 2025-07-16 11:02:32 2.60 2.58 1.87% EVAX 2025-07-16 12:03:41 2.60 2.52 1.87% EVAX 2025-07-16 13:02:33 2.60 2.54 0.75% EVAX 2025-07-16 14:03:34 2.67 2.50 2.62% EVAX 2025-07-16 15:02:30 2.62 2.54 2.62% EVAX 2025-07-16 16:03:35 2.65 2.52 3.37% EVAX 2025-07-16 17:02:35 2.67 2.52 5.12% EVAX 2025-07-16 18:03:41 2.67 2.52 2.76% EVAX 2025-07-16 20:03:28 0.00 0.00 2.76% 2025-07-17 EVAX 2025-07-17 05:07:41 3.01 2.63 2.76% EVAX 2025-07-17 06:10:46 2.93 2.31 2.76% EVAX 2025-07-17 08:03:22 2.63 2.60 2.76% EVAX 2025-07-17 08:30:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925068548/0001104659-25-068548-index.htm 6-K - Evaxion A/S (0001828253) (Filer) EVAX 2025-07-17 09:02:48 2.89 2.65 1.18% EVAX 2025-07-17 10:03:28 2.62 2.52 -1.97% EVAX 2025-07-17 11:02:49 2.64 2.61 -0.39% EVAX 2025-07-17 12:03:25 2.62 2.57 -0.39% EVAX 2025-07-17 13:02:50 2.62 2.60 -0.79% EVAX 2025-07-17 14:03:19 2.64 2.58 -0.79% EVAX 2025-07-17 15:02:41 2.63 2.60 0.00% EVAX 2025-07-17 16:03:27 2.70 2.45 1.18% EVAX 2025-07-17 17:02:53 2.70 2.45 2.66% EVAX 2025-07-17 19:02:53 2.65 2.45 2.66% EVAX 2025-07-17 20:03:19 0.00 0.00 2.66% 2025-07-18 EVAX 2025-07-18 04:03:32 3.99 2.65 2.66% EVAX 2025-07-18 05:02:40 2.95 2.65 0.00% EVAX 2025-07-18 06:03:30 2.88 2.65 0.00%