investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2024-03-14

EVAX 2024-03-14 22:07:570.00 0.00 -2.97%
2024-03-15

EVAX 2024-03-15 04:02:074.17 2.79 -2.97%
EVAX 2024-03-15 05:01:354.05 2.79 -2.97%
EVAX 2024-03-15 10:01:553.08 2.95 2.31%
EVAX 2024-03-15 11:01:303.08 2.95 1.98%
EVAX 2024-03-15 12:01:563.07 2.94 0.00%
EVAX 2024-03-15 13:01:433.07 2.92 -0.33%
EVAX 2024-03-15 16:02:012.99 2.94 1.32%
EVAX 2024-03-15 17:01:282.99 2.94 1.36%
EVAX 2024-03-15 19:01:293.15 2.94 1.36%
EVAX 2024-03-15 20:01:420.00 0.00 1.36%
2024-03-18

EVAX 2024-03-18 04:01:354.17 2.79 1.36%
EVAX 2024-03-18 08:01:5612.83 0.00 1.36%
EVAX 2024-03-18 10:02:313.11 2.94 0.34%
EVAX 2024-03-18 11:01:223.08 2.94 0.00%
EVAX 2024-03-18 12:01:533.11 2.95 0.00%
EVAX 2024-03-18 13:01:293.06 2.95 0.00%
EVAX 2024-03-18 14:01:573.11 2.95 0.00%
EVAX 2024-03-18 15:01:293.00 2.95 -1.36%
EVAX 2024-03-18 16:01:563.11 2.92 3.05%
EVAX 2024-03-18 17:01:253.08 2.92 3.01%
EVAX 2024-03-18 20:01:450.00 0.00 3.01%
2024-03-19

EVAX 2024-03-19 04:02:003.47 2.76 3.01%
EVAX 2024-03-19 07:01:433.76 2.76 3.01%
EVAX 2024-03-19 08:02:153.45 3.08 3.01%
EVAX 2024-03-19 08:17:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324001433/0001171843-24-001433-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-03-19 09:01:373.29 2.96 5.69%
EVAX 2024-03-19 10:01:453.15 3.03 1.34%
EVAX 2024-03-19 11:01:313.14 2.90 -6.69%
EVAX 2024-03-19 12:02:023.14 3.00 -1.67%
EVAX 2024-03-19 13:01:413.14 3.00 -2.68%
EVAX 2024-03-19 15:01:453.14 3.01 -1.67%
EVAX 2024-03-19 16:02:073.09 3.00 -0.33%
EVAX 2024-03-19 17:01:253.19 3.00 0.32%
EVAX 2024-03-19 20:01:550.00 0.00 0.32%
2024-03-20

EVAX 2024-03-20 04:01:583.08 2.56 0.32%
EVAX 2024-03-20 05:01:503.08 2.65 0.32%
EVAX 2024-03-20 08:01:493.08 3.00 0.32%
EVAX 2024-03-20 10:02:013.06 2.90 -3.57%
EVAX 2024-03-20 11:01:153.00 2.90 -3.90%
EVAX 2024-03-20 12:01:573.00 2.82 -3.90%
EVAX 2024-03-20 13:01:313.08 2.83 -0.65%
EVAX 2024-03-20 14:01:573.08 2.89 0.00%
EVAX 2024-03-20 15:01:293.08 3.02 0.00%
EVAX 2024-03-20 16:02:083.19 3.00 -1.30%
EVAX 2024-03-20 17:01:163.19 2.89 -1.30%
EVAX 2024-03-20 18:01:423.19 2.97 -1.30%
EVAX 2024-03-20 20:01:510.00 0.00 -1.30%
2024-03-21

EVAX 2024-03-21 04:01:413.19 2.56 -1.30%
EVAX 2024-03-21 05:01:423.19 2.72 -1.30%
EVAX 2024-03-21 07:01:333.46 2.72 -1.30%
EVAX 2024-03-21 10:01:523.18 3.03 0.65%
EVAX 2024-03-21 11:01:353.12 2.90 0.00%
EVAX 2024-03-21 12:02:093.10 2.90 0.65%
EVAX 2024-03-21 13:01:263.10 2.91 0.33%
EVAX 2024-03-21 14:01:393.10 2.95 0.33%
EVAX 2024-03-21 16:01:433.19 2.97 0.65%
EVAX 2024-03-21 17:01:233.19 2.97 0.66%
EVAX 2024-03-21 20:02:000.00 0.00 0.66%
2024-03-22

EVAX 2024-03-22 04:01:503.19 2.56 0.66%
EVAX 2024-03-22 05:01:203.19 2.72 0.66%
EVAX 2024-03-22 10:02:093.05 2.96 -1.98%
EVAX 2024-03-22 11:01:373.05 2.94 -0.33%
EVAX 2024-03-22 12:01:533.12 3.01 0.00%
EVAX 2024-03-22 13:01:343.12 3.02 0.00%
EVAX 2024-03-22 16:01:543.19 2.95 0.00%
EVAX 2024-03-22 17:01:253.19 2.89 0.00%
EVAX 2024-03-22 20:01:510.00 0.00 0.00%
2024-03-25

EVAX 2024-03-25 04:01:493.19 2.56 0.00%
EVAX 2024-03-25 05:01:453.19 2.65 0.00%
EVAX 2024-03-25 07:01:463.46 2.70 0.00%
EVAX 2024-03-25 10:02:083.15 2.96 1.97%
EVAX 2024-03-25 11:01:323.14 2.95 -3.28%
EVAX 2024-03-25 12:01:593.15 3.00 -3.28%
EVAX 2024-03-25 14:01:573.15 3.00 0.98%
EVAX 2024-03-25 15:01:433.10 2.95 -2.95%
EVAX 2024-03-25 16:01:443.10 2.95 1.64%
EVAX 2024-03-25 17:01:253.59 2.95 -2.62%
EVAX 2024-03-25 20:01:530.00 0.00 -2.62%
2024-03-26

EVAX 2024-03-26 04:01:373.79 3.00 -2.62%
EVAX 2024-03-26 05:01:193.10 3.00 -2.62%
EVAX 2024-03-26 07:01:233.15 2.87 0.00%
EVAX 2024-03-26 08:02:083.15 3.10 0.00%
EVAX 2024-03-26 09:01:253.30 3.10 6.56%
EVAX 2024-03-26 10:01:523.25 3.00 0.00%
EVAX 2024-03-26 11:01:293.25 3.01 0.00%
EVAX 2024-03-26 12:01:483.13 3.11 0.00%
EVAX 2024-03-26 13:01:383.15 3.01 0.33%
EVAX 2024-03-26 14:01:563.24 3.01 0.33%
EVAX 2024-03-26 15:01:173.17 3.10 0.33%
EVAX 2024-03-26 16:01:463.30 2.89 0.98%
EVAX 2024-03-26 17:01:213.30 2.89 0.97%
EVAX 2024-03-26 19:01:163.50 2.89 2.26%
EVAX 2024-03-26 20:01:470.00 0.00 2.26%
2024-03-27

EVAX 2024-03-27 04:01:383.79 2.23 2.26%
EVAX 2024-03-27 05:01:213.79 2.63 2.26%
EVAX 2024-03-27 06:01:493.79 2.65 2.26%
EVAX 2024-03-27 08:01:493.39 2.65 -0.32%
EVAX 2024-03-27 08:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324001636/0001171843-24-001636-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-03-27 10:01:483.02 2.98 -6.77%
EVAX 2024-03-27 11:01:273.00 2.96 -4.19%
EVAX 2024-03-27 12:02:073.03 2.98 -5.81%
EVAX 2024-03-27 13:01:313.03 2.92 -4.84%
EVAX 2024-03-27 14:01:533.00 2.92 -4.84%
EVAX 2024-03-27 15:01:063.00 2.92 -6.45%
EVAX 2024-03-27 16:01:183.13 2.92 -4.19%
EVAX 2024-03-27 17:01:043.20 2.92 -4.15%
EVAX 2024-03-27 18:01:453.20 2.94 -4.15%
EVAX 2024-03-27 20:01:510.00 0.00 -4.15%
2024-03-28

EVAX 2024-03-28 04:01:5212.83 2.08 -4.15%
EVAX 2024-03-28 05:01:273.61 3.00 -4.15%
EVAX 2024-03-28 10:01:363.05 3.01 0.00%
EVAX 2024-03-28 11:01:353.09 3.00 2.24%
EVAX 2024-03-28 12:02:003.15 3.00 2.24%
EVAX 2024-03-28 13:01:233.14 3.02 2.88%
EVAX 2024-03-28 14:01:403.15 3.00 4.79%
EVAX 2024-03-28 16:01:413.25 3.13 6.39%
EVAX 2024-03-28 17:01:283.40 3.13 6.67%
EVAX 2024-03-28 18:01:383.40 3.13 4.67%
EVAX 2024-03-28 19:01:283.40 3.00 4.67%
EVAX 2024-03-28 20:01:250.00 0.00 4.67%
2024-03-29

EVAX 2024-03-29 08:30:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465924040866/0001104659-24-040866-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
2024-03-31

EVAX 2024-03-31 06:39:26
Evaxion: An Intriguing AI Vaccine Company With Big Pharma Collaboration
2024-04-01

EVAX 2024-04-01 04:01:550.00 2.08 4.67%
EVAX 2024-04-01 05:01:463.47 2.67 4.67%
EVAX 2024-04-01 07:01:243.47 2.75 4.67%
EVAX 2024-04-01 08:02:034.00 3.20 4.67%
EVAX 2024-04-01 09:01:394.00 3.05 4.67%
EVAX 2024-04-01 10:01:413.38 3.10 0.00%
EVAX 2024-04-01 11:01:333.38 3.21 1.33%
EVAX 2024-04-01 12:01:573.38 3.13 -3.33%
EVAX 2024-04-01 13:01:323.33 3.24 3.00%
EVAX 2024-04-01 14:01:583.34 3.24 4.33%
EVAX 2024-04-01 15:01:213.29 3.25 1.67%
EVAX 2024-04-01 16:01:473.40 3.11 1.00%
EVAX 2024-04-01 17:01:123.40 3.12 0.94%
EVAX 2024-04-01 18:01:473.40 3.27 2.19%
EVAX 2024-04-01 20:01:370.00 0.00 2.19%
2024-04-02

EVAX 2024-04-02 04:01:560.00 2.08 2.19%
EVAX 2024-04-02 05:01:194.00 2.93 2.19%
EVAX 2024-04-02 07:01:234.00 3.11 -0.31%
EVAX 2024-04-02 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184324001751/0001171843-24-001751-index.htm
6-K - Evaxion Biotech A/S (0001828253) (Filer)
EVAX 2024-04-02 08:01:413.57 3.53 9.38%
EVAX 2024-04-02 09:01:213.57 2.93 3.44%
EVAX 2024-04-02 10:02:023.39 3.15 -2.50%
EVAX 2024-04-02 11:01:243.31 3.23 1.88%
EVAX 2024-04-02 12:01:513.76 3.51 14.69%
EVAX 2024-04-02 13:01:303.70 3.52 15.63%
EVAX 2024-04-02 14:01:483.77 3.42 14.38%
EVAX 2024-04-02 14:10:02
Evaxion Biotech A/S (EVAX) Q4 2023 Earnings Call Transcript
EVAX 2024-04-02 15:01:253.86 3.76 19.69%
EVAX 2024-04-02 16:01:583.89 3.75 20.31%
EVAX 2024-04-02 17:01:333.99 3.53 19.50%
EVAX 2024-04-02 18:01:403.99 3.90 20.74%
EVAX 2024-04-02 19:01:333.95 3.53 20.74%
EVAX 2024-04-02 20:01:490.00 0.00 19.20%
2024-04-03

EVAX 2024-04-03 04:01:353.84 3.17 19.20%
EVAX 2024-04-03 05:01:203.87 3.37 -0.31%
EVAX 2024-04-03 06:01:533.87 3.37 -0.62%
EVAX 2024-04-03 07:01:313.87 3.43 -0.62%
EVAX 2024-04-03 08:01:563.87 3.48 -0.62%
EVAX 2024-04-03 09:01:214.25 3.21 -0.62%
EVAX 2024-04-03 10:01:474.25 3.90 6.50%
EVAX 2024-04-03 11:01:354.10 3.95 3.72%
EVAX 2024-04-03 12:01:393.84 3.75 -2.48%
EVAX 2024-04-03 13:01:203.70 3.50 -10.22%
EVAX 2024-04-03 14:01:453.70 3.60 -10.22%
EVAX 2024-04-03 15:01:373.80 3.64 -4.33%
EVAX 2024-04-03 16:01:453.98 2.90 -8.67%
EVAX 2024-04-03 17:01:273.98 3.24 -7.22%
EVAX 2024-04-03 20:01:410.00 0.00 -7.22%
2024-04-04

EVAX 2024-04-04 04:01:544.89 2.08 -7.22%
EVAX 2024-04-04 05:01:254.61 3.35 -7.22%
EVAX 2024-04-04 09:01:394.61 3.41 -7.22%
EVAX 2024-04-04 10:01:563.77 3.72 5.15%
EVAX 2024-04-04 11:01:313.82 3.70 3.35%
EVAX 2024-04-04 12:01:493.80 3.60 2.58%
EVAX 2024-04-04 13:01:303.80 3.60 1.55%
EVAX 2024-04-04 14:01:493.81 3.63 2.58%
EVAX 2024-04-04 15:01:403.81 3.63 2.32%
EVAX 2024-04-04 16:02:053.81 3.65 1.29%
EVAX 2024-04-04 17:01:333.81 3.65 1.39%
EVAX 2024-04-04 18:01:423.81 3.60 1.39%
EVAX 2024-04-04 19:01:343.81 3.45 0.00%
EVAX 2024-04-04 20:01:520.00 0.00 4.72%
2024-04-05

EVAX 2024-04-05 04:01:495.33 2.08 4.72%
EVAX 2024-04-05 05:01:324.34 2.97 4.72%
EVAX 2024-04-05 06:01:454.34 3.65 4.72%
EVAX 2024-04-05 07:01:314.34 3.06 4.72%
EVAX 2024-04-05 08:02:044.34 2.97 4.72%
EVAX 2024-04-05 10:01:553.82 3.80 4.17%
EVAX 2024-04-05 11:01:373.84 3.71 2.22%
EVAX 2024-04-05 12:01:503.82 3.71 3.06%
EVAX 2024-04-05 13:01:263.80 3.71 3.06%
EVAX 2024-04-05 14:01:553.65 3.57 -0.28%
EVAX 2024-04-05 15:01:273.75 3.57 -0.83%
EVAX 2024-04-05 16:01:583.83 3.50 1.11%
EVAX 2024-04-05 18:01:493.83 3.52 1.11%
EVAX 2024-04-05 19:01:423.83 3.50 1.11%
EVAX 2024-04-05 20:01:440.00 0.00 1.11%
2024-04-08

EVAX 2024-04-08 04:02:005.33 2.08 1.11%
EVAX 2024-04-08 05:01:424.53 3.69 1.11%
EVAX 2024-04-08 06:02:064.53 3.70 1.11%
EVAX 2024-04-08 08:01:494.53 3.60 1.11%
EVAX 2024-04-08 09:02:115.33 3.60 1.11%
EVAX 2024-04-08 10:02:014.00 3.75 4.17%
EVAX 2024-04-08 11:01:323.99 3.74 8.61%
EVAX 2024-04-08 12:02:004.05 3.94 8.33%
EVAX 2024-04-08 13:01:213.99 3.90 8.61%
EVAX 2024-04-08 14:01:514.04 3.90 9.17%
EVAX 2024-04-08 15:01:194.12 3.90 6.39%
EVAX 2024-04-08 16:02:044.10 3.65 11.11%
EVAX 2024-04-08 17:01:204.10 3.65 8.40%
EVAX 2024-04-08 20:01:480.00 0.00 10.84%
2024-04-09

EVAX 2024-04-09 04:02:004.87 3.47 10.84%
EVAX 2024-04-09 05:01:334.74 3.47 10.84%
EVAX 2024-04-09 06:01:434.74 3.26 10.84%
EVAX 2024-04-09 07:01:454.61 3.62 10.84%
EVAX 2024-04-09 08:02:034.40 3.62 10.84%
EVAX 2024-04-09 09:01:294.08 3.62 10.84%
EVAX 2024-04-09 10:01:424.04 3.95 -2.44%
EVAX 2024-04-09 11:01:244.04 3.90 -3.79%
EVAX 2024-04-09 12:01:493.96 3.81 -5.15%
EVAX 2024-04-09 13:01:323.96 3.85 -5.15%
EVAX 2024-04-09 14:02:013.96 3.86 -5.15%
EVAX 2024-04-09 15:01:494.04 3.81 -3.52%
EVAX 2024-04-09 16:02:094.25 2.90 -3.52%
EVAX 2024-04-09 17:01:304.25 3.26 -3.18%
EVAX 2024-04-09 20:01:410.00 0.00 -3.18%
2024-04-10

EVAX 2024-04-10 04:02:054.87 2.08 -3.18%
EVAX 2024-04-10 05:01:264.74 3.26 -3.18%
EVAX 2024-04-10 07:01:294.46 3.26 -3.18%
EVAX 2024-04-10 10:01:574.14 3.85 -2.93%
EVAX 2024-04-10 11:01:264.00 3.93 -0.49%
EVAX 2024-04-10 12:01:364.01 3.85 -0.98%
EVAX 2024-04-10 13:01:414.00 3.92 -0.98%
EVAX 2024-04-10 14:01:474.01 3.85 -0.98%
EVAX 2024-04-10 15:01:224.01 3.92 -0.24%
EVAX 2024-04-10 16:01:554.24 3.85 0.73%
EVAX 2024-04-10 17:01:244.24 3.85 0.76%
EVAX 2024-04-10 20:01:440.00 0.00 0.76%
2024-04-11

EVAX 2024-04-11 04:02:044.87 2.08 0.76%
EVAX 2024-04-11 05:01:404.45 3.99 0.76%
EVAX 2024-04-11 08:01:574.45 3.26 0.76%
EVAX 2024-04-11 09:01:244.10 2.08 0.76%
EVAX 2024-04-11 10:01:493.88 3.80 -2.78%
EVAX 2024-04-11 11:01:223.88 3.84 -2.78%
EVAX 2024-04-11 12:01:533.88 3.85 -3.54%
EVAX 2024-04-11 13:01:253.88 3.80 -4.29%
EVAX 2024-04-11 14:01:464.00 3.80 -2.78%
EVAX 2024-04-11 15:01:294.00 3.83 -2.78%
EVAX 2024-04-11 16:01:384.05 3.36 -2.53%
EVAX 2024-04-11 17:01:324.05 3.36 -2.51%
EVAX 2024-04-11 20:01:580.00 0.00 -2.51%
2024-04-12

EVAX 2024-04-12 04:02:004.87 2.08 -2.51%
EVAX 2024-04-12 05:01:414.53 3.08 -2.51%
EVAX 2024-04-12 10:02:074.16 3.80 2.51%
EVAX 2024-04-12 11:01:344.13 4.00 6.52%
EVAX 2024-04-12 12:01:294.13 3.90 5.01%
EVAX 2024-04-12 13:01:173.99 3.90 5.01%
EVAX 2024-04-12 14:01:433.99 3.93 2.51%
EVAX 2024-04-12 15:01:223.99 3.94 2.51%
EVAX 2024-04-12 16:02:014.10 3.80 5.26%
EVAX 2024-04-12 17:01:384.09 3.80 5.40%
EVAX 2024-04-12 18:01:454.00 3.80 3.34%
EVAX 2024-04-12 19:01:474.10 3.80 3.34%
EVAX 2024-04-12 20:01:440.00 0.00 3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.