investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVAX: Evaxion Biotech A/S - American Depositary Share

+ Cancer fight, Disease: Oncology, Immunology, Medicine, Biotechnology, Biology



Clear duplicates of prices



2025-06-18
EVAX 2025-06-18 08:03:302.50 1.94 -4.17%
EVAX 2025-06-18 09:02:272.38 1.97 -4.17%
EVAX 2025-06-18 10:03:302.25 2.19 4.17%
EVAX 2025-06-18 11:02:302.25 2.22 4.17%
EVAX 2025-06-18 12:03:262.31 2.22 7.50%
EVAX 2025-06-18 13:02:242.31 2.20 8.33%
EVAX 2025-06-18 14:03:292.21 2.12 1.67%
EVAX 2025-06-18 15:02:302.19 2.15 2.08%
EVAX 2025-06-18 16:03:352.73 2.06 4.58%
EVAX 2025-06-18 17:02:242.68 2.06 5.21%
EVAX 2025-06-18 18:03:242.73 2.06 5.21%
EVAX 2025-06-18 20:03:290.00 0.00 5.21%
2025-06-20
EVAX 2025-06-20 05:02:203.14 1.83 5.21%
EVAX 2025-06-20 06:03:203.14 2.00 5.21%
EVAX 2025-06-20 09:02:232.48 2.23 4.27%
EVAX 2025-06-20 10:03:272.25 2.20 3.32%
EVAX 2025-06-20 11:02:262.30 2.21 6.16%
EVAX 2025-06-20 12:03:232.29 2.21 5.69%
EVAX 2025-06-20 13:02:232.29 2.24 5.69%
EVAX 2025-06-20 14:03:272.28 2.25 4.27%
EVAX 2025-06-20 15:02:232.29 2.25 5.69%
EVAX 2025-06-20 16:19:172.70 2.17 6.91%
EVAX 2025-06-20 17:18:212.64 2.17 6.91%
EVAX 2025-06-20 18:20:412.57 2.17 6.91%
EVAX 2025-06-20 20:03:180.00 0.00 6.91%
2025-06-23
EVAX 2025-06-23 05:02:202.72 2.04 6.91%
EVAX 2025-06-23 07:02:212.62 2.04 6.91%
EVAX 2025-06-23 09:14:192.50 2.00 6.91%
EVAX 2025-06-23 10:05:372.39 2.27 4.15%
EVAX 2025-06-23 11:03:152.33 2.31 0.92%
EVAX 2025-06-23 12:02:362.43 2.33 1.38%
EVAX 2025-06-23 13:03:152.40 2.31 1.38%
EVAX 2025-06-23 14:02:412.40 2.29 0.92%
EVAX 2025-06-23 15:03:132.38 2.33 0.92%
EVAX 2025-06-23 16:02:392.60 2.23 5.99%
EVAX 2025-06-23 17:03:092.71 2.23 5.60%
EVAX 2025-06-23 20:02:340.00 0.00 5.60%
2025-06-24
EVAX 2025-06-24 05:02:272.69 2.04 5.60%
EVAX 2025-06-24 08:03:242.69 2.21 5.60%
EVAX 2025-06-24 09:02:262.71 2.25 5.60%
EVAX 2025-06-24 10:03:262.48 2.44 2.16%
EVAX 2025-06-24 11:02:302.45 2.43 0.00%
EVAX 2025-06-24 12:03:242.44 2.33 -1.72%
EVAX 2025-06-24 13:02:372.45 2.33 -1.72%
EVAX 2025-06-24 14:03:252.45 2.40 -1.72%
EVAX 2025-06-24 15:02:272.44 2.40 -1.72%
EVAX 2025-06-24 16:03:282.80 2.29 0.86%
EVAX 2025-06-24 17:02:312.69 2.29 0.82%
EVAX 2025-06-24 19:02:302.70 2.29 0.82%
EVAX 2025-06-24 20:03:170.00 0.00 0.82%
2025-06-25
EVAX 2025-06-25 05:02:302.78 2.23 0.82%
EVAX 2025-06-25 07:02:262.70 2.23 0.82%
EVAX 2025-06-25 08:15:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004098/0001171843-25-004098-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-06-25 09:02:312.70 2.24 0.82%
EVAX 2025-06-25 10:03:282.51 2.37 -3.69%
EVAX 2025-06-25 11:02:342.51 2.37 -3.28%
EVAX 2025-06-25 12:03:282.51 2.35 -0.82%
EVAX 2025-06-25 13:02:322.51 2.37 -0.82%
EVAX 2025-06-25 14:03:252.48 2.37 -0.82%
EVAX 2025-06-25 15:02:282.69 2.43 4.51%
EVAX 2025-06-25 16:03:212.69 2.56 5.74%
EVAX 2025-06-25 17:02:282.82 2.48 2.04%
EVAX 2025-06-25 19:02:352.82 2.52 2.04%
EVAX 2025-06-25 20:03:160.00 0.00 2.04%
2025-06-26
EVAX 2025-06-26 05:02:403.00 2.16 2.04%
EVAX 2025-06-26 09:02:432.93 2.15 2.04%
EVAX 2025-06-26 10:03:152.64 2.50 -2.86%
EVAX 2025-06-26 11:02:382.65 2.54 -3.27%
EVAX 2025-06-26 12:03:162.55 2.49 -3.27%
EVAX 2025-06-26 13:02:422.60 2.50 -1.22%
EVAX 2025-06-26 15:02:382.60 2.52 -0.82%
EVAX 2025-06-26 16:03:102.60 2.57 0.00%
EVAX 2025-06-26 17:02:352.73 2.57 0.00%
EVAX 2025-06-26 18:03:192.73 2.49 0.00%
EVAX 2025-06-26 20:03:120.00 0.00 0.00%
2025-06-27
EVAX 2025-06-27 05:00:512.94 2.29 0.00%
EVAX 2025-06-27 10:00:582.70 2.60 1.16%
EVAX 2025-06-27 11:00:472.60 2.50 -1.16%
EVAX 2025-06-27 12:00:562.61 2.50 -1.16%
EVAX 2025-06-27 13:00:452.61 2.50 -1.54%
EVAX 2025-06-27 14:00:552.58 2.50 -1.54%
EVAX 2025-06-27 15:00:572.59 2.50 -1.54%
EVAX 2025-06-27 16:00:542.46 2.43 -5.79%
EVAX 2025-06-27 17:00:442.70 2.43 -5.02%
EVAX 2025-06-27 21:00:440.00 0.00 -5.02%
2025-06-30
EVAX 2025-06-30 05:00:492.88 2.10 -5.02%
EVAX 2025-06-30 08:00:552.88 2.15 -5.02%
EVAX 2025-06-30 09:00:502.88 2.21 -5.02%
EVAX 2025-06-30 10:00:542.40 2.29 -2.32%
EVAX 2025-06-30 11:00:472.48 2.37 -1.93%
EVAX 2025-06-30 12:00:522.50 2.42 -1.93%
EVAX 2025-06-30 13:00:482.50 2.37 -1.54%
EVAX 2025-06-30 14:01:012.46 2.37 0.39%
EVAX 2025-06-30 15:00:472.50 2.37 -0.77%
EVAX 2025-06-30 16:01:002.45 2.42 -0.39%
EVAX 2025-06-30 17:00:512.74 2.29 0.00%
EVAX 2025-06-30 19:00:442.69 2.29 0.00%
EVAX 2025-06-30 21:00:440.00 0.00 0.00%
2025-07-01
EVAX 2025-07-01 05:00:502.65 2.10 0.00%
EVAX 2025-07-01 06:00:552.88 2.10 0.00%
EVAX 2025-07-01 07:00:472.88 2.20 0.00%
EVAX 2025-07-01 08:00:572.44 2.20 0.00%
EVAX 2025-07-01 09:00:492.63 2.31 -0.41%
EVAX 2025-07-01 10:00:512.45 2.40 -1.63%
EVAX 2025-07-01 11:00:492.45 2.35 -2.86%
EVAX 2025-07-01 12:00:522.39 2.35 -3.67%
EVAX 2025-07-01 13:00:492.40 2.35 -2.45%
EVAX 2025-07-01 14:01:032.45 2.35 -2.04%
EVAX 2025-07-01 15:00:502.48 2.42 -0.41%
EVAX 2025-07-01 16:00:542.48 2.46 1.22%
EVAX 2025-07-01 17:00:512.50 2.41 1.22%
EVAX 2025-07-01 19:00:522.46 2.44 1.22%
EVAX 2025-07-01 20:00:562.46 2.41 1.22%
EVAX 2025-07-01 21:00:460.00 0.00 1.22%
2025-07-02
EVAX 2025-07-02 05:00:512.46 2.29 1.22%
EVAX 2025-07-02 06:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004265/0001171843-25-004265-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-07-02 09:00:492.46 2.43 1.22%
EVAX 2025-07-02 10:00:552.44 2.35 -2.45%
EVAX 2025-07-02 11:00:462.50 2.41 1.22%
EVAX 2025-07-02 12:00:532.53 2.50 1.63%
EVAX 2025-07-02 13:00:502.58 2.45 2.04%
EVAX 2025-07-02 14:01:012.50 2.45 2.04%
EVAX 2025-07-02 15:00:462.48 2.35 -0.82%
EVAX 2025-07-02 16:00:552.50 2.46 0.00%
EVAX 2025-07-02 17:00:542.70 2.40 0.00%
EVAX 2025-07-02 21:00:580.00 0.00 0.00%
2025-07-03
EVAX 2025-07-03 05:00:512.70 2.21 0.00%
EVAX 2025-07-03 06:01:002.65 2.21 0.00%
EVAX 2025-07-03 07:00:532.65 2.25 0.00%
EVAX 2025-07-03 08:01:032.65 2.47 0.00%
EVAX 2025-07-03 10:00:572.45 2.41 -1.21%
EVAX 2025-07-03 11:00:532.44 2.42 -1.21%
EVAX 2025-07-03 12:00:562.41 2.37 -2.42%
EVAX 2025-07-03 13:00:482.39 2.37 -3.23%
EVAX 2025-07-03 14:00:512.50 2.37 -3.24%
EVAX 2025-07-03 15:00:502.43 2.37 -3.24%
EVAX 2025-07-03 17:00:502.58 2.37 -3.24%
EVAX 2025-07-03 18:00:540.00 0.00 -3.24%
2025-07-07
EVAX 2025-07-07 05:00:582.38 2.12 -3.24%
EVAX 2025-07-07 07:00:502.38 2.31 -0.40%
EVAX 2025-07-07 08:00:572.38 2.15 -0.40%
EVAX 2025-07-07 10:01:012.31 2.25 -4.05%
EVAX 2025-07-07 11:00:592.34 2.25 -2.43%
EVAX 2025-07-07 12:00:552.34 2.31 -2.83%
EVAX 2025-07-07 13:00:462.32 2.31 -3.24%
EVAX 2025-07-07 14:00:562.31 2.25 -4.05%
EVAX 2025-07-07 16:00:552.31 2.29 -3.24%
EVAX 2025-07-07 17:00:532.37 2.27 -3.35%
EVAX 2025-07-07 18:00:582.37 2.06 -4.18%
EVAX 2025-07-07 20:00:542.57 2.06 -4.18%
EVAX 2025-07-07 21:00:470.00 0.00 -4.18%
2025-07-08
EVAX 2025-07-08 05:00:562.59 2.10 -4.18%
EVAX 2025-07-08 06:01:002.59 2.06 -4.18%
EVAX 2025-07-08 08:00:532.30 2.06 -4.18%
EVAX 2025-07-08 09:00:502.50 2.04 -4.18%
EVAX 2025-07-08 10:00:522.38 2.29 0.42%
EVAX 2025-07-08 11:00:472.38 2.31 2.51%
EVAX 2025-07-08 12:00:532.39 2.35 3.35%
EVAX 2025-07-08 13:00:502.50 2.43 6.28%
EVAX 2025-07-08 14:00:542.48 2.44 6.69%
EVAX 2025-07-08 15:00:522.50 2.47 7.95%
EVAX 2025-07-08 16:00:582.48 2.44 7.11%
EVAX 2025-07-08 17:00:562.70 2.23 8.26%
EVAX 2025-07-08 19:00:532.70 2.08 8.26%
EVAX 2025-07-08 21:00:530.00 0.00 8.26%
2025-07-09
EVAX 2025-07-09 05:00:502.70 2.29 8.26%
EVAX 2025-07-09 08:00:562.70 2.08 8.26%
EVAX 2025-07-09 10:00:562.50 2.48 1.30%
EVAX 2025-07-09 11:00:502.48 2.43 -0.87%
EVAX 2025-07-09 12:00:562.48 2.46 -0.87%
EVAX 2025-07-09 13:00:502.55 2.47 0.00%
EVAX 2025-07-09 14:00:562.55 2.50 0.00%
EVAX 2025-07-09 16:00:592.54 2.50 2.17%
EVAX 2025-07-09 17:00:522.80 2.21 2.82%
EVAX 2025-07-09 19:00:472.80 2.22 2.82%
EVAX 2025-07-09 21:00:500.00 0.00 2.82%
2025-07-10
EVAX 2025-07-10 05:01:002.80 2.08 2.82%
EVAX 2025-07-10 06:00:582.80 2.31 2.82%
EVAX 2025-07-10 07:00:532.80 2.12 2.82%
EVAX 2025-07-10 08:00:592.80 2.31 2.82%
EVAX 2025-07-10 10:00:572.53 2.50 0.00%
EVAX 2025-07-10 11:00:512.53 2.52 -0.81%
EVAX 2025-07-10 12:00:502.55 2.52 0.00%
EVAX 2025-07-10 13:00:492.53 2.50 -0.81%
EVAX 2025-07-10 14:00:562.55 2.52 0.00%
EVAX 2025-07-10 15:00:502.55 2.54 0.81%
EVAX 2025-07-10 16:00:582.58 2.54 2.02%
EVAX 2025-07-10 17:00:542.58 2.12 1.97%
EVAX 2025-07-10 18:01:012.67 2.31 1.97%
EVAX 2025-07-10 19:00:512.80 2.31 1.97%
EVAX 2025-07-10 20:00:552.80 2.08 1.97%
EVAX 2025-07-10 21:00:510.00 0.00 1.97%
2025-07-11
EVAX 2025-07-11 05:02:342.76 2.10 1.97%
EVAX 2025-07-11 08:03:303.09 2.31 1.97%
EVAX 2025-07-11 08:15:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325004424/0001171843-25-004424-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-07-11 09:02:343.00 2.75 9.06%
EVAX 2025-07-11 10:03:422.72 2.70 5.91%
EVAX 2025-07-11 11:02:272.74 2.66 5.12%
EVAX 2025-07-11 12:03:282.70 2.62 3.54%
EVAX 2025-07-11 13:02:312.70 2.54 2.76%
EVAX 2025-07-11 14:03:252.66 2.60 1.18%
EVAX 2025-07-11 15:02:252.67 2.63 3.54%
EVAX 2025-07-11 16:03:252.73 2.50 3.54%
EVAX 2025-07-11 17:02:282.58 2.50 3.49%
EVAX 2025-07-11 18:03:262.65 2.50 3.49%
EVAX 2025-07-11 19:02:342.62 2.52 3.49%
EVAX 2025-07-11 20:03:320.00 0.00 3.49%
2025-07-14
EVAX 2025-07-14 04:03:382.66 2.65 -0.39%
EVAX 2025-07-14 05:02:242.72 2.43 0.00%
EVAX 2025-07-14 06:03:342.59 2.20 -3.10%
EVAX 2025-07-14 07:02:252.59 2.20 -3.49%
EVAX 2025-07-14 08:03:322.50 2.42 -6.20%
EVAX 2025-07-14 09:02:292.56 2.33 -6.20%
EVAX 2025-07-14 10:03:402.63 2.60 -1.94%
EVAX 2025-07-14 11:02:302.70 2.62 0.00%
EVAX 2025-07-14 12:03:312.70 2.61 1.16%
EVAX 2025-07-14 13:02:262.68 2.61 1.16%
EVAX 2025-07-14 14:03:342.69 2.61 -1.55%
EVAX 2025-07-14 15:02:312.67 2.61 -1.16%
EVAX 2025-07-14 16:03:282.70 2.64 0.39%
EVAX 2025-07-14 17:02:272.70 2.64 0.38%
EVAX 2025-07-14 18:03:332.67 2.64 -0.75%
EVAX 2025-07-14 20:03:380.00 0.00 -0.75%
2025-07-15
EVAX 2025-07-15 04:03:203.99 0.00 -0.75%
EVAX 2025-07-15 05:02:462.75 2.27 -0.75%
EVAX 2025-07-15 07:02:512.75 2.43 -0.75%
EVAX 2025-07-15 08:03:222.67 2.43 0.00%
EVAX 2025-07-15 09:02:452.66 2.52 0.00%
EVAX 2025-07-15 10:03:252.66 2.54 -5.26%
EVAX 2025-07-15 11:02:522.66 2.41 -6.02%
EVAX 2025-07-15 12:03:202.54 2.50 -5.64%
EVAX 2025-07-15 13:02:492.57 2.50 -4.51%
EVAX 2025-07-15 17:02:412.57 2.50 -4.49%
EVAX 2025-07-15 18:03:202.51 2.46 -5.62%
EVAX 2025-07-15 19:02:472.57 2.46 -5.62%
EVAX 2025-07-15 20:03:200.00 0.00 -5.62%
2025-07-16
EVAX 2025-07-16 04:03:402.60 0.00 -5.62%
EVAX 2025-07-16 05:02:242.54 2.25 -5.62%
EVAX 2025-07-16 06:03:292.97 2.25 -5.62%
EVAX 2025-07-16 07:02:312.56 2.46 -5.62%
EVAX 2025-07-16 08:03:322.54 2.25 -2.25%
EVAX 2025-07-16 09:02:362.78 2.27 -2.25%
EVAX 2025-07-16 10:03:362.62 2.50 -0.75%
EVAX 2025-07-16 11:02:322.60 2.58 1.87%
EVAX 2025-07-16 12:03:412.60 2.52 1.87%
EVAX 2025-07-16 13:02:332.60 2.54 0.75%
EVAX 2025-07-16 14:03:342.67 2.50 2.62%
EVAX 2025-07-16 15:02:302.62 2.54 2.62%
EVAX 2025-07-16 16:03:352.65 2.52 3.37%
EVAX 2025-07-16 17:02:352.67 2.52 5.12%
EVAX 2025-07-16 18:03:412.67 2.52 2.76%
EVAX 2025-07-16 20:03:280.00 0.00 2.76%
2025-07-17
EVAX 2025-07-17 05:07:413.01 2.63 2.76%
EVAX 2025-07-17 06:10:462.93 2.31 2.76%
EVAX 2025-07-17 08:03:222.63 2.60 2.76%
EVAX 2025-07-17 08:30:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925068548/0001104659-25-068548-index.htm
6-K - Evaxion A/S (0001828253) (Filer)
EVAX 2025-07-17 09:02:482.89 2.65 1.18%
EVAX 2025-07-17 10:03:282.62 2.52 -1.97%
EVAX 2025-07-17 11:02:492.64 2.61 -0.39%
EVAX 2025-07-17 12:03:252.62 2.57 -0.39%
EVAX 2025-07-17 13:02:502.62 2.60 -0.79%
EVAX 2025-07-17 14:03:192.64 2.58 -0.79%
EVAX 2025-07-17 15:02:412.63 2.60 0.00%
EVAX 2025-07-17 16:03:272.70 2.45 1.18%
EVAX 2025-07-17 17:02:532.70 2.45 2.66%
EVAX 2025-07-17 19:02:532.65 2.45 2.66%
EVAX 2025-07-17 20:03:190.00 0.00 2.66%
2025-07-18
EVAX 2025-07-18 04:03:323.99 2.65 2.66%
EVAX 2025-07-18 05:02:402.95 2.65 0.00%
EVAX 2025-07-18 06:03:302.88 2.65 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.