$EVAX: Evaxion Biotech A/S - American Depositary Share
2025-02-25 EVAX 2025-02-25 04:09:55 0.00 0.00 -3.95% EVAX 2025-02-25 05:00:56 2.75 2.23 -3.95% EVAX 2025-02-25 06:01:17 2.43 2.23 -3.95% EVAX 2025-02-25 07:01:00 2.62 2.23 -0.79% EVAX 2025-02-25 08:01:19 2.48 2.33 -3.95% EVAX 2025-02-25 09:01:00 2.48 2.23 -4.35% EVAX 2025-02-25 09:15:52 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001051/0001171843-25-001051-index.htm 6-K - Evaxion Biotech A/S (0001828253) (Filer) EVAX 2025-02-25 10:01:15 2.38 2.32 -2.77% EVAX 2025-02-25 11:00:57 2.34 2.30 -4.74% EVAX 2025-02-25 12:01:18 2.21 2.19 -9.88% EVAX 2025-02-25 13:00:57 2.27 2.20 -7.91% EVAX 2025-02-25 14:01:19 2.30 2.25 -6.72% EVAX 2025-02-25 15:00:56 2.28 2.23 -7.91% EVAX 2025-02-25 16:01:14 2.20 2.18 -10.67% EVAX 2025-02-25 17:01:07 2.32 2.12 -10.67% EVAX 2025-02-25 18:01:02 2.32 2.15 -11.89% EVAX 2025-02-25 20:00:57 2.32 2.12 -11.89% EVAX 2025-02-25 21:07:36 0.00 0.00 -11.89% 2025-02-26 EVAX 2025-02-26 05:02:15 2.67 1.76 -11.89% EVAX 2025-02-26 06:04:49 2.24 1.96 3.28% EVAX 2025-02-26 07:00:53 2.24 2.23 2.46% EVAX 2025-02-26 08:01:11 2.24 2.19 1.23% EVAX 2025-02-26 09:00:55 2.24 2.15 0.82% EVAX 2025-02-26 11:00:53 2.38 2.21 3.69% EVAX 2025-02-26 12:01:10 2.25 2.24 2.87% EVAX 2025-02-26 13:00:52 2.33 2.22 4.10% EVAX 2025-02-26 14:01:09 2.29 2.21 2.87% EVAX 2025-02-26 15:00:53 2.22 2.18 1.23% EVAX 2025-02-26 16:01:08 2.24 2.19 1.64% EVAX 2025-02-26 17:01:15 2.37 2.19 3.69% EVAX 2025-02-26 18:01:06 2.37 2.20 3.69% EVAX 2025-02-26 20:01:05 2.37 2.19 3.69% EVAX 2025-02-26 21:06:35 0.00 0.00 3.69% 2025-02-27 EVAX 2025-02-27 05:00:51 2.37 1.76 3.69% EVAX 2025-02-27 06:01:13 2.37 2.00 3.69% EVAX 2025-02-27 08:01:10 2.37 2.10 -2.46% EVAX 2025-02-27 10:01:10 2.36 2.10 -2.46% EVAX 2025-02-27 11:00:51 2.31 2.20 -1.23% EVAX 2025-02-27 12:01:13 2.31 2.21 -2.05% EVAX 2025-02-27 13:00:50 2.30 2.14 -4.92% EVAX 2025-02-27 14:01:08 2.26 2.20 -2.46% EVAX 2025-02-27 15:00:51 2.24 2.16 -3.69% EVAX 2025-02-27 16:01:11 2.23 2.12 -5.74% EVAX 2025-02-27 17:01:07 2.22 2.10 -6.97% EVAX 2025-02-27 18:01:03 2.23 2.07 -7.52% EVAX 2025-02-27 20:01:08 2.23 2.01 -9.73% EVAX 2025-02-27 21:00:53 0.00 0.00 -9.73% 2025-02-28 EVAX 2025-02-28 05:00:50 2.33 1.76 -9.73% EVAX 2025-02-28 06:01:10 2.33 2.06 -9.73% EVAX 2025-02-28 07:00:53 2.33 2.06 0.00% EVAX 2025-02-28 08:01:11 2.30 2.15 5.75% EVAX 2025-02-28 09:00:53 2.09 2.08 -0.44% EVAX 2025-02-28 10:01:10 2.27 2.09 -0.44% EVAX 2025-02-28 11:00:50 2.07 2.06 -1.33% EVAX 2025-02-28 12:01:24 2.10 1.99 -4.42% EVAX 2025-02-28 13:00:51 2.00 1.99 -4.42% EVAX 2025-02-28 14:01:10 1.96 1.91 -6.64% EVAX 2025-02-28 15:00:48 2.04 1.89 -6.64% EVAX 2025-02-28 16:01:04 1.99 1.94 -6.64% EVAX 2025-02-28 17:01:07 2.00 1.89 -7.08% EVAX 2025-02-28 18:01:06 2.00 1.86 -11.43% EVAX 2025-02-28 19:00:49 2.00 1.86 -5.24% EVAX 2025-02-28 21:06:36 0.00 0.00 -5.24% 2025-03-03 EVAX 2025-03-03 05:00:53 2.18 1.76 -5.24% EVAX 2025-03-03 06:01:13 2.10 1.77 -5.24% EVAX 2025-03-03 07:00:52 2.15 1.77 -5.24% EVAX 2025-03-03 08:01:09 2.17 1.76 -1.43% EVAX 2025-03-03 09:00:55 2.17 1.80 -1.43% EVAX 2025-03-03 10:01:10 1.95 1.82 -1.43% EVAX 2025-03-03 11:00:51 1.87 1.85 -1.90% EVAX 2025-03-03 12:01:11 1.90 1.81 -4.76% EVAX 2025-03-03 13:00:50 1.95 1.86 -0.48% EVAX 2025-03-03 14:01:04 1.95 1.87 -0.48% EVAX 2025-03-03 15:00:55 1.94 1.86 -2.86% EVAX 2025-03-03 16:01:13 1.94 1.89 -1.43% EVAX 2025-03-03 17:00:54 1.95 1.81 -2.38% EVAX 2025-03-03 18:01:06 1.95 1.81 -2.58% EVAX 2025-03-03 21:05:43 0.00 0.00 -2.58% 2025-03-04 EVAX 2025-03-04 05:00:53 2.18 1.76 -2.58% EVAX 2025-03-04 06:01:30 2.10 1.76 -2.58% EVAX 2025-03-04 08:01:15 2.08 1.76 -2.58% EVAX 2025-03-04 09:15:19 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001233/0001171843-25-001233-index.htm 6-K - Evaxion Biotech A/S (0001828253) (Filer) EVAX 2025-03-04 10:01:22 1.90 1.80 -4.12% EVAX 2025-03-04 11:00:52 1.84 1.81 -4.12% EVAX 2025-03-04 12:01:13 1.82 1.75 -5.67% EVAX 2025-03-04 13:00:48 1.82 1.75 -9.28% EVAX 2025-03-04 14:01:12 1.81 1.73 -5.15% EVAX 2025-03-04 15:00:48 1.82 1.74 -4.12% EVAX 2025-03-04 16:01:04 1.86 1.81 -2.58% EVAX 2025-03-04 17:01:05 1.89 1.81 -1.03% EVAX 2025-03-04 18:01:02 2.08 1.80 -4.23% EVAX 2025-03-04 19:00:46 1.94 1.86 -1.06% EVAX 2025-03-04 21:06:33 0.00 0.00 -1.06% 2025-03-05 EVAX 2025-03-05 05:00:50 2.67 1.87 -1.06% EVAX 2025-03-05 06:01:05 2.11 1.87 0.00% EVAX 2025-03-05 07:00:51 1.95 1.71 0.00% EVAX 2025-03-05 09:00:49 1.95 1.80 0.00% EVAX 2025-03-05 11:00:51 1.95 1.80 -0.53% EVAX 2025-03-05 12:01:03 1.89 1.86 -0.53% EVAX 2025-03-05 13:00:46 1.92 1.86 1.06% EVAX 2025-03-05 14:01:07 1.91 1.89 1.06% EVAX 2025-03-05 15:00:48 1.91 1.90 1.59% EVAX 2025-03-05 16:01:04 1.95 1.91 3.70% EVAX 2025-03-05 17:00:46 1.94 1.85 3.70% EVAX 2025-03-05 18:01:03 1.94 1.85 3.74% EVAX 2025-03-05 21:07:42 0.00 0.00 3.74% 2025-03-06 EVAX 2025-03-06 05:00:54 2.00 1.83 3.74% EVAX 2025-03-06 09:00:53 2.11 1.83 3.74% EVAX 2025-03-06 10:01:08 2.00 1.83 3.74% EVAX 2025-03-06 11:00:49 1.91 1.85 -4.28% EVAX 2025-03-06 12:01:10 1.98 1.95 0.00% EVAX 2025-03-06 13:00:54 1.99 1.87 1.07% EVAX 2025-03-06 14:01:10 1.92 1.86 -3.21% EVAX 2025-03-06 15:00:50 1.88 1.86 -3.21% EVAX 2025-03-06 16:01:12 1.88 1.85 -4.28% EVAX 2025-03-06 17:01:06 1.88 1.83 -3.74% EVAX 2025-03-06 18:01:07 1.88 1.83 -3.61% EVAX 2025-03-06 19:00:52 1.88 1.83 -5.67% EVAX 2025-03-06 20:01:08 1.89 1.83 -5.15% EVAX 2025-03-06 21:08:29 0.00 0.00 -5.15% 2025-03-07 EVAX 2025-03-07 05:00:51 2.47 1.83 -5.15% EVAX 2025-03-07 06:01:08 2.05 1.83 -2.06% EVAX 2025-03-07 10:01:09 2.05 1.73 -2.06% EVAX 2025-03-07 11:00:46 1.87 1.83 -0.52% EVAX 2025-03-07 12:01:12 1.87 1.84 -0.52% EVAX 2025-03-07 13:00:49 1.86 1.75 -4.12% EVAX 2025-03-07 14:01:11 1.87 1.76 -4.12% EVAX 2025-03-07 15:00:49 1.85 1.75 -3.09% EVAX 2025-03-07 16:01:10 1.89 1.86 0.52% EVAX 2025-03-07 17:01:09 1.92 1.85 0.52% EVAX 2025-03-07 18:01:02 1.88 1.85 0.53% EVAX 2025-03-07 21:08:41 0.00 0.00 0.53% 2025-03-10 EVAX 2025-03-10 04:01:02 2.47 1.76 0.53% EVAX 2025-03-10 05:00:48 2.05 1.76 0.53% EVAX 2025-03-10 08:01:06 2.04 1.76 0.53% EVAX 2025-03-10 10:01:12 1.86 1.78 0.00% EVAX 2025-03-10 11:00:54 1.80 1.79 -4.81% EVAX 2025-03-10 12:01:10 1.83 1.80 -3.74% EVAX 2025-03-10 13:00:51 1.86 1.80 -2.67% EVAX 2025-03-10 14:01:06 1.81 1.75 -6.42% EVAX 2025-03-10 15:00:55 1.85 1.77 -4.28% EVAX 2025-03-10 16:01:11 1.85 1.76 -2.67% EVAX 2025-03-10 17:00:58 1.85 1.80 -2.13% EVAX 2025-03-10 18:01:06 1.85 1.80 -4.26% EVAX 2025-03-10 20:01:17 0.00 0.00 -4.26% 2025-03-11 EVAX 2025-03-11 04:01:06 2.47 1.76 -4.26% EVAX 2025-03-11 05:00:53 2.00 1.76 -4.26% EVAX 2025-03-11 10:01:10 1.85 1.81 1.06% EVAX 2025-03-11 11:00:53 1.95 1.86 3.19% EVAX 2025-03-11 12:01:15 1.92 1.85 2.66% EVAX 2025-03-11 13:00:51 1.92 1.85 4.26% EVAX 2025-03-11 14:01:06 1.88 1.86 2.66% EVAX 2025-03-11 15:00:54 1.92 1.84 4.79% EVAX 2025-03-11 16:01:06 1.95 1.84 4.26% EVAX 2025-03-11 17:01:08 1.95 1.84 4.37% EVAX 2025-03-11 18:01:07 1.95 1.83 4.37% EVAX 2025-03-11 20:01:04 0.00 0.00 4.37% 2025-03-12 EVAX 2025-03-12 04:01:08 1.99 1.76 4.37% EVAX 2025-03-12 05:00:51 1.98 1.85 4.37% EVAX 2025-03-12 07:00:51 1.99 1.68 -2.73% EVAX 2025-03-12 08:01:10 2.17 1.71 -2.73% EVAX 2025-03-12 09:00:47 2.17 1.68 -2.73% EVAX 2025-03-12 10:01:11 1.95 1.90 1.64% EVAX 2025-03-12 11:00:53 1.95 1.91 1.64% EVAX 2025-03-12 12:01:09 1.93 1.81 -1.09% EVAX 2025-03-12 13:00:51 1.88 1.81 -3.28% EVAX 2025-03-12 14:01:05 1.88 1.82 -1.64% EVAX 2025-03-12 15:00:50 1.91 1.84 -1.64% EVAX 2025-03-12 16:01:10 1.94 1.84 -2.73% EVAX 2025-03-12 17:00:59 1.94 1.93 1.05% EVAX 2025-03-12 18:01:08 1.94 1.91 0.00% EVAX 2025-03-12 19:00:49 1.94 1.91 1.57% EVAX 2025-03-12 20:01:10 0.00 0.00 0.00% 2025-03-13 EVAX 2025-03-13 04:01:08 1.99 1.84 0.00% EVAX 2025-03-13 06:01:09 1.99 1.69 -1.05% EVAX 2025-03-13 08:01:10 1.99 1.85 -1.05% EVAX 2025-03-13 09:00:51 1.95 1.85 -0.52% EVAX 2025-03-13 10:01:07 1.86 1.82 -1.05% EVAX 2025-03-13 11:00:49 1.86 1.81 -2.09% EVAX 2025-03-13 13:00:46 1.81 1.77 -3.14% EVAX 2025-03-13 14:01:04 1.81 1.77 -3.66% EVAX 2025-03-13 15:00:46 1.81 1.78 -3.66% EVAX 2025-03-13 16:00:59 1.84 1.81 -1.05% EVAX 2025-03-13 17:00:46 1.84 1.79 -2.69% EVAX 2025-03-13 20:01:03 0.00 0.00 -2.69% 2025-03-14 EVAX 2025-03-14 04:01:07 2.77 1.56 -2.69% EVAX 2025-03-14 05:00:48 1.98 1.76 -2.69% EVAX 2025-03-14 08:01:06 1.99 1.76 1.08% EVAX 2025-03-14 09:00:46 1.84 1.76 1.08% EVAX 2025-03-14 10:01:07 1.84 1.78 3.76% EVAX 2025-03-14 11:00:44 1.84 1.76 1.61% EVAX 2025-03-14 12:01:07 1.82 1.77 2.15% EVAX 2025-03-14 13:00:48 1.84 1.80 2.69% EVAX 2025-03-14 14:01:03 1.84 1.76 1.61% EVAX 2025-03-14 16:01:07 2.00 1.76 0.00% EVAX 2025-03-14 17:00:45 1.97 1.84 0.00% EVAX 2025-03-14 18:01:00 1.97 1.84 3.95% EVAX 2025-03-14 20:01:08 0.00 0.00 3.95% 2025-03-17 EVAX 2025-03-17 04:01:11 1.99 1.56 3.95% EVAX 2025-03-17 05:00:52 1.99 1.61 3.95% EVAX 2025-03-17 06:01:10 1.99 1.79 3.95% EVAX 2025-03-17 08:01:10 2.09 1.79 3.95% EVAX 2025-03-17 09:00:53 1.92 1.79 3.95% EVAX 2025-03-17 10:01:12 1.86 1.83 2.26% EVAX 2025-03-17 13:00:51 1.86 1.84 2.26% EVAX 2025-03-17 15:00:52 1.90 1.84 5.65% EVAX 2025-03-17 16:01:05 1.93 1.84 5.65% EVAX 2025-03-17 17:00:57 1.93 1.85 7.82% EVAX 2025-03-17 20:01:08 0.00 0.00 7.82% 2025-03-18 EVAX 2025-03-18 04:01:10 2.77 1.56 7.82% EVAX 2025-03-18 05:00:51 2.01 1.65 7.82% EVAX 2025-03-18 07:00:51 1.94 1.65 7.82% EVAX 2025-03-18 08:01:10 1.94 1.82 7.82% EVAX 2025-03-18 09:00:49 1.99 1.89 7.82% EVAX 2025-03-18 10:01:13 1.94 1.91 1.12% EVAX 2025-03-18 11:00:53 1.92 1.91 1.68% EVAX 2025-03-18 12:01:09 1.91 1.89 1.12% EVAX 2025-03-18 13:00:49 1.91 1.87 0.00% EVAX 2025-03-18 15:00:50 1.90 1.87 1.68% EVAX 2025-03-18 16:01:04 1.88 1.82 -0.56% EVAX 2025-03-18 17:00:53 1.93 1.82 -0.53% EVAX 2025-03-18 18:01:08 1.92 1.82 -0.53% EVAX 2025-03-18 20:01:11 0.00 0.00 -0.53% 2025-03-19 EVAX 2025-03-19 04:01:12 1.94 1.56 -0.53% EVAX 2025-03-19 05:00:51 1.94 1.84 -0.53% EVAX 2025-03-19 06:01:13 1.94 1.85 0.00% EVAX 2025-03-19 08:01:09 2.09 1.86 0.00% EVAX 2025-03-19 09:00:58 1.95 1.86 0.00% EVAX 2025-03-19 10:01:11 1.92 1.87 3.19% EVAX 2025-03-19 11:00:49 1.91 1.88 1.06% EVAX 2025-03-19 12:01:15 1.90 1.88 1.06% EVAX 2025-03-19 13:00:52 1.90 1.87 1.06% EVAX 2025-03-19 14:01:13 1.90 1.85 0.53% EVAX 2025-03-19 15:00:56 1.89 1.85 0.53% EVAX 2025-03-19 16:01:10 1.92 1.80 0.53% EVAX 2025-03-19 17:00:48 1.85 1.80 -0.54% EVAX 2025-03-19 18:01:11 1.92 1.80 0.00% EVAX 2025-03-19 20:01:10 0.00 0.00 0.00% 2025-03-20 EVAX 2025-03-20 04:01:09 1.94 1.85 0.00% EVAX 2025-03-20 05:00:51 1.94 1.85 3.76% EVAX 2025-03-20 06:01:11 1.92 1.86 3.76% EVAX 2025-03-20 07:00:48 1.92 1.87 3.76% EVAX 2025-03-20 08:01:11 1.92 1.86 0.54% EVAX 2025-03-20 10:01:15 1.90 1.86 0.54% EVAX 2025-03-20 11:00:47 1.90 1.86 1.61% EVAX 2025-03-20 12:01:10 1.97 1.88 3.76% EVAX 2025-03-20 13:00:54 1.92 1.88 3.76% EVAX 2025-03-20 14:01:07 1.95 1.88 3.23% EVAX 2025-03-20 15:00:52 1.95 1.92 4.30% EVAX 2025-03-20 16:01:09 1.97 1.88 2.69% EVAX 2025-03-20 18:01:08 2.17 1.88 2.69% EVAX 2025-03-20 20:01:03 0.00 0.00 2.69% 2025-03-21 EVAX 2025-03-21 04:01:12 2.60 1.49 2.69% EVAX 2025-03-21 05:00:54 2.10 1.72 2.69% EVAX 2025-03-21 06:01:11 2.10 1.77 2.69% EVAX 2025-03-21 07:00:49 1.93 1.77 2.69% EVAX 2025-03-21 10:01:11 1.93 1.90 1.61% EVAX 2025-03-21 11:00:49 1.93 1.91 1.61% EVAX 2025-03-21 13:00:55 1.93 1.92 1.61% EVAX 2025-03-21 14:01:12 1.93 1.91 0.54% EVAX 2025-03-21 16:01:11 1.98 1.88 -0.54% EVAX 2025-03-21 17:01:18 2.17 1.80 0.52% EVAX 2025-03-21 18:01:07 1.95 1.91 0.52% EVAX 2025-03-21 19:00:48 1.95 1.80 0.52% EVAX 2025-03-21 20:01:09 0.00 0.00 0.52% 2025-03-24 EVAX 2025-03-24 04:01:10 1.94 1.49 2.09% EVAX 2025-03-24 05:00:54 1.94 1.80 2.09% EVAX 2025-03-24 08:01:13 2.00 1.80 2.09% EVAX 2025-03-24 09:00:57 1.92 1.80 2.09% EVAX 2025-03-24 10:01:12 1.91 1.90 1.05% EVAX 2025-03-24 11:00:52 1.89 1.87 0.00% EVAX 2025-03-24 12:01:14 1.91 1.85 -1.05% EVAX 2025-03-24 13:00:52 1.91 1.85 0.00% EVAX 2025-03-24 14:01:10 1.89 1.85 1.05% EVAX 2025-03-24 15:00:55 1.89 1.86 0.00% EVAX 2025-03-24 16:01:09 1.98 1.80 -2.09% EVAX 2025-03-24 17:01:09 2.00 1.87 -2.11% EVAX 2025-03-24 18:01:13 2.00 1.87 -1.05% EVAX 2025-03-24 20:01:10 0.00 0.00 -1.05% 2025-03-25 EVAX 2025-03-25 04:01:02 1.94 1.49 -1.05% EVAX 2025-03-25 05:00:52 1.94 1.80 -1.05% EVAX 2025-03-25 08:01:12 2.07 1.80 -1.05% EVAX 2025-03-25 09:00:52 2.06 1.87 0.53% EVAX 2025-03-25 10:01:14 1.85 1.76 -4.21% EVAX 2025-03-25 11:00:54 1.77 1.72 -4.21% EVAX 2025-03-25 12:01:16 1.78 1.75 -4.21% EVAX 2025-03-25 13:00:54 1.78 1.72 -4.74% EVAX 2025-03-25 14:01:12 1.81 1.73 -5.26% EVAX 2025-03-25 15:00:51 1.76 1.72 -5.79% EVAX 2025-03-25 16:01:09 1.79 1.73 -5.26% EVAX 2025-03-25 16:45:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000117184325001691/0001171843-25-001691-index.htm 6-K - Evaxion Biotech A/S (0001828253) (Filer) EVAX 2025-03-25 17:00:51 1.85 1.82 -2.16% EVAX 2025-03-25 19:00:55 1.85 1.84 -0.54% EVAX 2025-03-25 20:01:06 0.00 0.00 -5.41% 2025-03-26 EVAX 2025-03-26 04:01:09 1.94 0.00 -5.41% EVAX 2025-03-26 05:00:52 1.90 1.60 -5.41% EVAX 2025-03-26 06:01:11 1.90 1.71 2.70% EVAX 2025-03-26 09:00:48 1.97 1.71 2.70% EVAX 2025-03-26 10:01:11 1.82 1.80 3.24% EVAX 2025-03-26 11:00:55 1.84 1.80 4.32% EVAX 2025-03-26 12:01:13 1.84 1.81 4.32% EVAX 2025-03-26 14:01:11 1.82 1.75 1.62% EVAX 2025-03-26 15:00:56 1.78 1.75 1.62% EVAX 2025-03-26 16:01:13 1.86 1.70 1.08% EVAX 2025-03-26 16:30:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1828253/000110465925028259/0001104659-25-028259-index.htm 6-K - Evaxion Biotech A/S (0001828253) (Filer) EVAX 2025-03-26 17:01:10 1.86 1.66 -2.86% EVAX 2025-03-26 18:01:07 1.75 1.66 -2.86% EVAX 2025-03-26 19:00:52 1.74 1.66 -2.86% EVAX 2025-03-26 20:01:04 0.00 0.00 -2.86%