EUFN 1970-01-01 03:00:0016.01 15.93 -0.37%
EUFN 2020-11-12 15:00:5115.89 15.82 -0.37%
EUFN 2020-11-12 16:00:5115.89 15.84 -0.37%
EUFN 2020-11-12 17:00:5315.87 15.85 -1.61%
EUFN 2020-11-12 18:00:5215.98 15.97 -1.18%
EUFN 2020-11-12 19:00:5115.94 15.92 -1.24%
EUFN 2020-11-12 20:00:5115.84 15.83 -1.86%
EUFN 2020-11-12 21:00:5115.84 15.83 -1.86%
EUFN 2020-11-12 22:00:5115.79 15.77 -2.23%
EUFN 2020-11-12 23:00:5115.82 14.50 -2.11%
EUFN 2020-11-13 01:04:4015.88 14.50 -0.32%
EUFN 2020-11-13 02:00:5015.88 14.50 -0.32%
EUFN 2020-11-13 03:00:5015.88 14.50 -0.32%
EUFN 2020-11-13 04:00:5115.88 14.50 -0.32%
EUFN 2020-11-13 05:00:5115.88 14.50 -0.32%
EUFN 2020-11-13 06:00:5115.88 14.50 -0.32%
EUFN 2020-11-13 07:00:5115.88 14.50 -0.32%
EUFN 2020-11-13 08:00:5215.88 14.50 -0.32%
EUFN 2020-11-13 09:00:5215.88 14.50 -0.32%
EUFN 2020-11-13 10:00:5215.88 14.50 -0.32%
EUFN 2020-11-13 11:00:5015.88 14.50 -0.32%
EUFN 2020-11-13 12:00:5216.17 16.08 -0.32%
EUFN 2020-11-13 13:00:5216.19 16.10 -0.32%
EUFN 2020-11-13 14:00:5116.10 16.01 -0.32%
EUFN 2020-11-13 15:00:5216.10 16.01 -0.32%
EUFN 2020-11-13 16:00:5116.14 16.05 -0.32%
EUFN 2020-11-13 17:01:0216.15 16.14 2.15%
EUFN 2020-11-13 18:00:5216.13 16.12 2.22%
EUFN 2020-11-13 19:00:5116.18 16.17 2.34%
EUFN 2020-11-13 20:00:5116.20 16.19 2.53%
EUFN 2020-11-13 21:00:5116.24 16.23 2.72%
EUFN 2020-11-13 22:00:5216.26 16.25 2.91%
EUFN 2020-11-13 23:00:5116.35 16.21 3.16%
EUFN 2020-11-14 01:04:0916.30 14.61 3.16%
EUFN 2020-11-14 02:00:5116.30 14.61 3.16%
EUFN 2020-11-14 03:00:5116.30 14.61 3.16%
EUFN 2020-11-14 04:00:5116.30 14.61 3.16%
EUFN 2020-11-14 05:00:5216.30 14.61 3.16%
EUFN 2020-11-14 06:00:5116.30 14.61 3.16%
EUFN 2020-11-14 07:00:5116.30 14.61 3.16%
EUFN 2020-11-14 08:00:5116.30 14.61 3.16%
EUFN 2020-11-14 09:00:5116.30 14.61 3.16%
EUFN 2020-11-14 10:00:5116.30 14.61 3.16%
EUFN 2020-11-14 11:00:5116.30 14.61 3.16%
EUFN 2020-11-14 12:00:5116.30 14.61 3.16%
EUFN 2020-11-14 13:00:5116.30 14.61 3.16%
EUFN 2020-11-14 14:00:5116.30 14.61 3.16%
EUFN 2020-11-14 15:00:5116.30 14.61 3.16%
EUFN 2020-11-14 16:00:5116.30 14.61 3.16%
EUFN 2020-11-14 17:00:5116.30 14.61 3.16%
EUFN 2020-11-14 18:00:5116.30 14.61 3.16%
EUFN 2020-11-14 19:00:5116.30 14.61 3.16%
EUFN 2020-11-14 20:00:5116.30 14.61 3.16%
EUFN 2020-11-14 21:00:5116.30 14.61 3.16%
EUFN 2020-11-14 22:00:5116.30 14.61 3.16%
EUFN 2020-11-14 23:00:5116.30 14.61 3.16%
EUFN 2020-11-15 01:05:5116.30 14.61 3.16%
EUFN 2020-11-15 02:00:5116.30 14.61 3.16%
EUFN 2020-11-15 03:00:5016.30 14.61 3.16%
EUFN 2020-11-15 04:00:5116.30 14.61 3.16%
EUFN 2020-11-15 05:00:5016.30 14.61 3.16%
EUFN 2020-11-15 06:00:5116.30 14.61 3.16%
EUFN 2020-11-15 07:00:5016.30 14.61 3.16%
EUFN 2020-11-15 08:00:5116.30 14.61 3.16%
EUFN 2020-11-15 09:00:5116.30 14.61 3.16%
EUFN 2020-11-15 10:00:5116.30 14.61 3.16%
EUFN 2020-11-15 11:00:5116.30 14.61 3.16%
EUFN 2020-11-15 12:00:5216.30 14.61 3.16%
EUFN 2020-11-15 13:00:5216.30 14.61 3.16%
EUFN 2020-11-15 14:00:5116.30 14.61 3.16%
EUFN 2020-11-15 15:00:5116.30 14.61 3.16%
EUFN 2020-11-15 16:00:5216.30 14.61 3.16%
EUFN 2020-11-15 17:00:5116.30 14.61 3.16%
EUFN 2020-11-15 18:00:5216.30 14.61 3.16%
EUFN 2020-11-15 19:00:5216.30 14.61 3.16%
EUFN 2020-11-15 20:00:5316.30 14.61 3.16%
EUFN 2020-11-15 21:00:5216.30 14.61 3.16%
EUFN 2020-11-15 22:00:5216.30 14.61 3.16%
EUFN 2020-11-15 23:00:5816.30 14.61 3.16%
EUFN 2020-11-16 01:04:5116.30 14.61 3.16%
EUFN 2020-11-16 02:00:5116.30 14.61 3.16%
EUFN 2020-11-16 03:00:5016.30 14.61 3.16%
EUFN 2020-11-16 04:00:5116.30 14.61 3.16%
EUFN 2020-11-16 05:00:5116.30 14.61 3.16%
EUFN 2020-11-16 06:00:5116.30 14.61 3.16%
EUFN 2020-11-16 07:00:5216.30 14.61 3.16%
EUFN 2020-11-16 08:00:5116.30 14.61 3.16%
EUFN 2020-11-16 09:00:5116.30 14.61 3.16%
EUFN 2020-11-16 10:00:5116.30 14.61 3.16%
EUFN 2020-11-16 11:00:5216.46 16.37 3.16%
EUFN 2020-11-16 12:00:5116.50 16.42 3.16%
EUFN 2020-11-16 13:00:5116.45 16.37 3.16%
EUFN 2020-11-16 14:00:5216.64 16.55 3.16%
EUFN 2020-11-16 15:00:5116.67 16.58 3.16%
EUFN 2020-11-16 16:00:5516.65 16.57 3.16%
EUFN 2020-11-16 17:00:5716.51 16.50 1.47%
EUFN 2020-11-16 18:00:5316.59 16.57 1.72%
EUFN 2020-11-16 19:00:5216.58 16.57 1.66%
EUFN 2020-11-16 20:00:5116.55 16.53 1.53%
EUFN 2020-11-16 21:00:5216.52 16.51 1.35%
EUFN 2020-11-16 22:00:5216.56 16.55 1.53%
EUFN 2020-11-16 23:00:5116.62 16.60 1.96%
EUFN 2020-11-17 01:03:4016.73 14.61 1.96%
EUFN 2020-11-17 02:00:5116.73 14.61 1.96%
EUFN 2020-11-17 03:00:5116.73 14.61 1.96%
EUFN 2020-11-17 04:00:5116.73 14.61 1.96%
EUFN 2020-11-17 05:00:5116.73 14.61 1.96%
EUFN 2020-11-17 06:00:5116.73 14.61 1.96%
EUFN 2020-11-17 07:00:5216.73 14.61 1.96%
EUFN 2020-11-17 08:00:5216.73 14.61 1.96%
EUFN 2020-11-17 09:00:5316.73 14.61 1.96%
EUFN 2020-11-17 10:00:5216.73 14.61 1.96%
EUFN 2020-11-17 11:00:5116.73 14.61 1.96%
EUFN 2020-11-17 12:00:5216.61 16.53 1.96%
EUFN 2020-11-17 13:00:5316.63 16.55 1.96%
EUFN 2020-11-17 14:00:5116.59 16.51 1.96%
EUFN 2020-11-17 15:00:5116.60 16.51 1.96%
EUFN 2020-11-17 16:00:5216.60 16.51 1.96%
EUFN 2020-11-17 17:01:3916.55 16.53 -0.60%
EUFN 2020-11-17 18:00:5216.57 16.55 0.30%
EUFN 2020-11-17 19:00:5216.66 16.64 0.30%
EUFN 2020-11-17 20:00:5116.68 16.67 0.36%
EUFN 2020-11-17 21:00:5216.69 16.67 0.48%
EUFN 2020-11-17 22:00:5216.69 16.67 0.66%
EUFN 2020-11-17 23:00:5216.69 16.67 0.42%
EUFN 2020-11-18 01:03:1816.77 16.00 0.42%
EUFN 2020-11-18 03:00:5116.77 11.00 0.42%
EUFN 2020-11-18 04:00:5016.77 11.00 0.42%
EUFN 2020-11-18 05:00:5216.77 11.00 0.42%
EUFN 2020-11-18 06:00:5116.77 11.00 0.42%
EUFN 2020-11-18 07:00:5216.77 11.00 0.42%
EUFN 2020-11-18 08:00:5116.77 11.00 0.42%
EUFN 2020-11-18 09:00:5116.77 11.00 0.42%
EUFN 2020-11-18 10:00:5216.77 11.00 0.42%
EUFN 2020-11-18 11:00:5216.74 16.66 0.42%
EUFN 2020-11-18 12:00:5216.78 16.69 0.42%
EUFN 2020-11-18 13:00:5316.79 16.71 0.42%
EUFN 2020-11-18 14:00:5216.81 16.73 0.42%
EUFN 2020-11-18 15:00:5216.83 16.76 0.42%
EUFN 2020-11-18 16:00:5316.83 16.75 0.42%
EUFN 2020-11-18 17:01:3016.82 16.81 0.96%
EUFN 2020-11-18 18:00:5316.85 16.84 1.02%
EUFN 2020-11-18 19:00:5116.87 16.86 1.02%
EUFN 2020-11-18 20:00:5216.85 16.84 0.96%
EUFN 2020-11-18 21:00:5116.82 16.81 0.72%
EUFN 2020-11-18 22:00:5216.79 16.78 0.60%
EUFN 2020-11-18 23:00:5216.68 16.67 -0.12%
EUFN 2020-11-19 01:03:2117.62 16.00 0.12%
EUFN 2020-11-19 02:00:5117.62 16.00 0.12%
EUFN 2020-11-19 03:00:5116.86 16.85 0.12%
EUFN 2020-11-19 04:00:5216.87 16.86 0.12%
EUFN 2020-11-19 05:00:5116.86 16.85 0.12%
EUFN 2020-11-19 06:00:5216.87 16.86 0.12%
EUFN 2020-11-19 07:00:5316.85 16.84 0.12%
EUFN 2020-11-19 08:00:5116.83 16.82 0.12%
EUFN 2020-11-19 09:00:5116.80 16.79 0.12%
EUFN 2020-11-19 10:00:5216.80 16.79 0.12%
EUFN 2020-11-19 11:00:5316.80 16.79 0.12%
EUFN 2020-11-19 12:00:5216.63 16.55 0.12%
EUFN 2020-11-19 13:00:5116.62 16.54 0.12%
EUFN 2020-11-19 14:00:5316.67 16.60 0.12%
EUFN 2020-11-19 15:00:5316.65 16.57 0.12%
EUFN 2020-11-19 16:00:5216.64 16.56 0.12%
EUFN 2020-11-19 17:01:1116.69 16.68 -0.24%
EUFN 2020-11-19 18:00:5316.65 16.64 -0.30%
EUFN 2020-11-19 19:01:0616.64 16.63 -0.42%
EUFN 2020-11-19 20:00:5216.65 16.64 -0.42%
EUFN 2020-11-19 21:00:5216.69 16.68 -0.18%
EUFN 2020-11-19 22:00:5216.75 16.74 0.12%
EUFN 2020-11-19 23:00:5216.82 16.81 0.66%
EUFN 2020-11-20 01:03:4317.00 11.00 0.18%
EUFN 2020-11-20 02:00:5117.00 11.00 0.18%
EUFN 2020-11-20 03:00:5117.50 11.00 0.18%
EUFN 2020-11-20 04:00:5117.50 11.00 0.18%
EUFN 2020-11-20 05:00:5117.50 11.00 0.18%
EUFN 2020-11-20 06:00:5117.50 11.00 0.18%
EUFN 2020-11-20 07:00:5117.50 11.00 0.18%
EUFN 2020-11-20 08:00:5217.50 11.00 0.18%
EUFN 2020-11-20 09:00:5317.50 11.00 0.18%
EUFN 2020-11-20 10:00:5317.50 11.00 0.18%
EUFN 2020-11-20 11:00:5117.50 11.00 0.18%
EUFN 2020-11-20 12:00:5216.76 16.68 0.18%
EUFN 2020-11-20 13:00:5216.81 16.73 0.18%
EUFN 2020-11-20 14:00:5116.81 16.73 0.18%
EUFN 2020-11-20 15:00:5316.76 16.69 0.18%
EUFN 2020-11-20 16:00:5217.50 16.06 0.18%
EUFN 2020-11-20 17:01:0216.73 16.72 -0.18%
EUFN 2020-11-20 18:00:5316.70 16.69 -0.36%
EUFN 2020-11-20 19:00:5216.69 16.68 -0.36%
EUFN 2020-11-20 20:00:5116.71 16.69 -0.30%
EUFN 2020-11-20 21:00:5316.71 16.70 -0.24%
EUFN 2020-11-20 22:00:5216.73 16.72 -0.18%
EUFN 2020-11-20 23:00:5116.73 16.72 -0.12%
EUFN 2020-11-21 01:03:2016.88 16.01 -0.24%
EUFN 2020-11-21 02:00:5116.88 16.01 -0.24%
EUFN 2020-11-21 03:00:5116.88 11.50 -0.24%
EUFN 2020-11-21 04:00:5116.88 11.50 -0.24%
EUFN 2020-11-21 05:00:5116.88 11.50 -0.24%
EUFN 2020-11-21 06:00:5116.88 11.50 -0.24%
EUFN 2020-11-21 07:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 08:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 09:00:5016.88 11.50 -0.24%
EUFN 2020-11-21 10:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 11:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 12:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 13:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 14:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 15:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 16:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 17:00:5116.88 11.50 -0.24%
EUFN 2020-11-21 18:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 19:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 20:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 21:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 22:00:5216.88 11.50 -0.24%
EUFN 2020-11-21 23:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 01:04:4416.88 11.50 -0.24%
EUFN 2020-11-22 02:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 03:00:5016.88 11.50 -0.24%
EUFN 2020-11-22 04:00:5016.88 11.50 -0.24%
EUFN 2020-11-22 05:00:5016.88 11.50 -0.24%
EUFN 2020-11-22 06:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 07:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 08:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 09:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 10:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 11:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 12:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 13:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 14:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 15:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 16:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 17:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 18:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 19:00:5416.88 11.50 -0.24%
EUFN 2020-11-22 20:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 21:00:5216.88 11.50 -0.24%
EUFN 2020-11-22 22:00:5116.88 11.50 -0.24%
EUFN 2020-11-22 23:00:5616.88 11.50 -0.24%
EUFN 2020-11-23 01:04:0616.88 11.50 -0.24%
EUFN 2020-11-23 02:00:5116.88 11.50 -0.24%
EUFN 2020-11-23 03:00:5016.88 11.50 -0.24%
EUFN 2020-11-23 04:00:5116.88 11.50 -0.24%
EUFN 2020-11-23 05:00:5216.88 11.50 -0.24%
EUFN 2020-11-23 06:00:5116.88 11.50 -0.24%
EUFN 2020-11-23 07:00:5216.88 11.50 -0.24%
EUFN 2020-11-23 08:00:5116.88 11.50 -0.24%
EUFN 2020-11-23 09:00:5116.88 11.50 -0.24%
EUFN 2020-11-23 10:00:5316.88 11.50 -0.24%
EUFN 2020-11-23 11:00:5217.00 16.92 -0.24%
EUFN 2020-11-23 12:00:5316.97 16.89 -0.24%
EUFN 2020-11-23 13:00:5116.99 16.91 -0.24%
EUFN 2020-11-23 14:00:5216.98 16.90 -0.24%
EUFN 2020-11-23 15:00:5316.94 16.87 -0.24%
EUFN 2020-11-23 16:00:5320.29 16.85 -0.24%
EUFN 2020-11-23 17:00:5716.88 16.87 1.14%
EUFN 2020-11-23 18:00:5416.85 16.84 1.02%
EUFN 2020-11-23 19:00:5316.82 16.81 0.78%
EUFN 2020-11-23 20:00:5116.87 16.86 0.90%
EUFN 2020-11-23 21:00:5116.86 16.85 1.02%
EUFN 2020-11-23 22:00:5216.92 16.91 1.32%
EUFN 2020-11-23 23:00:5116.85 16.84 0.90%
EUFN 2020-11-24 01:03:2817.00 16.78 -0.12%
EUFN 2020-11-24 02:00:5117.00 16.78 -0.12%
EUFN 2020-11-24 03:00:5217.00 16.78 -0.12%
EUFN 2020-11-24 04:00:5117.00 16.78 -0.12%
EUFN 2020-11-24 05:00:5217.00 16.78 -0.12%
EUFN 2020-11-24 06:00:5117.00 16.78 -0.12%
EUFN 2020-11-24 07:00:5217.00 16.78 -0.12%
EUFN 2020-11-24 08:00:5117.00 16.78 -0.12%
EUFN 2020-11-24 09:00:5517.00 16.78 -0.12%
EUFN 2020-11-24 10:00:5317.00 16.78 -0.12%
EUFN 2020-11-24 11:00:5317.00 16.78 -0.12%
EUFN 2020-11-24 12:00:5617.17 17.09 -0.12%
EUFN 2020-11-24 13:00:5317.20 17.12 -0.12%
EUFN 2020-11-24 14:00:5317.14 17.07 -0.12%
EUFN 2020-11-24 15:00:5217.19 17.11 -0.12%
EUFN 2020-11-24 16:00:5517.21 17.13 -0.12%
EUFN 2020-11-24 18:00:5517.32 17.31 2.61%
EUFN 2020-11-24 19:01:1317.40 17.39 3.02%
EUFN 2020-11-24 20:00:5117.42 17.41 3.14%
EUFN 2020-11-24 21:00:5117.43 17.42 3.26%
EUFN 2020-11-24 22:00:5217.43 17.42 3.26%
EUFN 2020-11-24 23:00:5217.50 17.00 3.55%
EUFN 2020-11-25 01:03:1517.69 17.00 1.63%
EUFN 2020-11-25 02:00:5117.69 17.00 1.63%
EUFN 2020-11-25 03:00:5117.69 17.00 1.63%
EUFN 2020-11-25 04:00:5117.69 17.00 1.63%
EUFN 2020-11-25 05:00:5217.69 17.00 1.63%
EUFN 2020-11-25 06:00:5117.69 17.00 1.63%
EUFN 2020-11-25 07:00:5317.69 17.00 1.63%
EUFN 2020-11-25 08:00:5117.69 17.00 1.63%
EUFN 2020-11-25 09:00:5017.69 17.00 1.63%
EUFN 2020-11-25 10:00:5117.69 17.00 1.63%
EUFN 2020-11-25 11:00:5217.69 17.00 1.63%
EUFN 2020-11-25 12:00:5217.24 17.16 1.63%
EUFN 2020-11-25 13:00:5217.22 17.14 1.63%
EUFN 2020-11-25 14:00:5217.23 17.15 1.63%
EUFN 2020-11-25 15:00:5317.29 17.22 1.63%
EUFN 2020-11-25 16:00:5217.28 17.20 1.63%
EUFN 2020-11-25 18:00:5417.27 17.26 -1.20%
EUFN 2020-11-25 19:00:5317.31 17.30 -0.97%
EUFN 2020-11-25 20:00:5217.34 17.33 -0.86%
EUFN 2020-11-25 21:00:5217.36 17.35 -0.63%
EUFN 2020-11-25 22:00:5417.34 17.33 -0.80%
EUFN 2020-11-25 23:00:5217.34 17.33 -0.80%
EUFN 2020-11-26 01:03:5817.50 16.70 0.23%
EUFN 2020-11-26 02:00:5117.50 16.70 0.23%
EUFN 2020-11-26 03:00:5117.50 16.70 0.23%
EUFN 2020-11-26 04:00:5217.50 16.70 0.23%
EUFN 2020-11-26 05:00:5217.50 16.70 0.23%
EUFN 2020-11-26 06:00:5217.50 16.70 0.23%
EUFN 2020-11-26 07:00:5217.50 16.70 0.23%
EUFN 2020-11-26 08:00:5117.50 16.70 0.23%
EUFN 2020-11-26 09:00:5117.50 16.70 0.23%
EUFN 2020-11-26 10:00:5217.50 16.70 0.23%
EUFN 2020-11-26 11:00:5217.50 16.70 0.23%
EUFN 2020-11-26 12:00:5217.50 16.70 0.23%
EUFN 2020-11-26 13:00:5217.50 16.70 0.23%
EUFN 2020-11-26 14:00:5217.50 16.70 0.23%
EUFN 2020-11-26 15:00:5217.50 16.70 0.23%
EUFN 2020-11-26 16:00:5217.50 16.70 0.23%
EUFN 2020-11-26 17:00:5117.50 16.70 0.23%
EUFN 2020-11-26 18:00:5117.50 16.70 0.23%
EUFN 2020-11-26 19:00:5317.50 16.70 0.23%
EUFN 2020-11-26 20:00:5217.50 16.70 0.23%
EUFN 2020-11-26 21:00:5317.50 16.70 0.23%
EUFN 2020-11-26 22:00:5217.50 16.70 0.23%
EUFN 2020-11-26 23:00:5217.50 16.70 0.23%
EUFN 2020-11-27 01:04:2617.50 16.70 0.23%
EUFN 2020-11-27 02:00:5217.50 16.70 0.23%
EUFN 2020-11-27 03:00:5217.50 16.70 0.23%
EUFN 2020-11-27 04:00:5217.50 16.70 0.23%
EUFN 2020-11-27 05:00:5217.50 16.70 0.23%
EUFN 2020-11-27 06:00:5217.50 16.70 0.23%
EUFN 2020-11-27 07:00:5217.50 16.70 0.23%
EUFN 2020-11-27 08:00:5117.50 16.70 0.23%
EUFN 2020-11-27 09:00:5117.50 16.70 0.23%
EUFN 2020-11-27 10:00:5117.50 16.70 0.23%
EUFN 2020-11-27 11:02:0217.50 16.70 0.23%
EUFN 2020-11-27 12:01:2417.24 17.16 0.23%
EUFN 2020-11-27 13:00:5417.24 17.16 0.23%
EUFN 2020-11-27 14:00:5217.24 17.16 -0.29%
EUFN 2020-11-27 15:00:5117.24 11.00 -0.29%
EUFN 2020-11-27 16:00:5318.48 13.76 -0.29%
EUFN 2020-11-27 17:00:5217.30 17.29 -0.17%
EUFN 2020-11-27 18:00:5917.29 17.28 -0.23%
EUFN 2020-11-27 19:00:5917.31 17.30 -0.17%
EUFN 2020-11-27 20:00:5317.36 17.29 -0.23%
EUFN 2020-11-27 21:00:5218.48 17.20 -0.23%
EUFN 2020-11-27 22:00:5318.48 16.70 -0.23%
EUFN 2020-11-27 23:00:5218.48 16.70 -0.23%
EUFN 2020-11-28 01:03:3618.48 16.70 0.06%
EUFN 2020-11-28 02:00:5118.48 16.70 0.06%
EUFN 2020-11-28 03:00:5218.48 16.70 0.06%
EUFN 2020-11-28 04:00:5218.48 16.70 0.06%
EUFN 2020-11-28 05:00:5318.48 16.70 0.06%
EUFN 2020-11-28 06:00:5218.48 16.70 0.06%
EUFN 2020-11-28 07:00:5218.48 16.70 0.06%
EUFN 2020-11-28 08:00:5218.48 16.70 0.06%
EUFN 2020-11-28 09:00:5218.48 16.70 0.06%
EUFN 2020-11-28 10:00:5218.48 16.70 0.06%
EUFN 2020-11-28 11:00:5218.48 16.70 0.06%
EUFN 2020-11-28 12:00:5318.48 16.70 0.06%
EUFN 2020-11-28 13:00:5118.48 16.70 0.06%
EUFN 2020-11-28 15:00:5318.48 16.70 0.06%
EUFN 2020-11-28 16:00:5218.48 16.70 0.06%
EUFN 2020-11-28 17:00:5218.48 16.70 0.06%
EUFN 2020-11-28 18:00:5318.48 16.70 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85