investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2025-11-24
EUFN 2025-11-24 00:12:550.00 0.00 1.85%
EUFN 2025-11-24 06:02:1137.35 30.41 1.85%
EUFN 2025-11-24 08:02:1137.04 30.32 1.85%
EUFN 2025-11-24 09:01:4437.05 30.32 1.85%
EUFN 2025-11-24 10:02:0138.51 30.37 1.85%
EUFN 2025-11-24 11:01:4533.61 33.60 0.12%
EUFN 2025-11-24 12:02:0433.64 33.63 0.18%
EUFN 2025-11-24 13:01:4633.42 33.40 -0.45%
EUFN 2025-11-24 14:04:5733.54 33.53 -0.12%
EUFN 2025-11-24 15:01:5233.60 33.57 0.00%
EUFN 2025-11-24 16:03:5133.55 33.54 -0.09%
EUFN 2025-11-24 17:02:1033.75 33.50 -0.09%
EUFN 2025-11-24 21:03:100.00 0.00 -0.09%
2025-11-25
EUFN 2025-11-25 06:02:4237.15 30.10 -0.09%
EUFN 2025-11-25 08:02:1236.63 33.04 -0.09%
EUFN 2025-11-25 10:02:1237.36 33.04 0.33%
EUFN 2025-11-25 11:01:5134.08 34.07 1.61%
EUFN 2025-11-25 12:02:1534.13 34.11 1.73%
EUFN 2025-11-25 13:01:4434.17 34.15 1.94%
EUFN 2025-11-25 14:02:0734.25 34.24 2.14%
EUFN 2025-11-25 16:02:1234.29 34.28 2.23%
EUFN 2025-11-25 17:01:4837.36 30.50 2.23%
EUFN 2025-11-25 18:01:5737.36 30.50 2.24%
EUFN 2025-11-25 20:01:5437.60 30.50 2.24%
EUFN 2025-11-25 21:04:250.00 0.00 2.24%
2025-11-26
EUFN 2025-11-26 06:02:0737.91 30.60 2.24%
EUFN 2025-11-26 08:02:0737.60 30.60 0.12%
EUFN 2025-11-26 10:02:0537.60 30.86 0.12%
EUFN 2025-11-26 11:01:4334.65 34.64 1.13%
EUFN 2025-11-26 12:02:0034.78 34.75 1.46%
EUFN 2025-11-26 14:02:0834.81 34.79 1.61%
EUFN 2025-11-26 15:01:4434.80 34.78 1.55%
EUFN 2025-11-26 16:02:0734.81 34.79 1.61%
EUFN 2025-11-26 17:01:4734.99 33.04 1.43%
EUFN 2025-11-26 18:02:1534.99 34.68 1.40%
EUFN 2025-11-26 21:04:090.00 0.00 1.40%
2025-11-27
EUFN 2025-11-27 19:01:4734.99 34.68 1.40%
EUFN 2025-11-27 21:03:170.00 0.00 1.40%
2025-11-28
EUFN 2025-11-28 06:02:1155.25 32.00 1.40%
EUFN 2025-11-28 08:02:0138.51 34.22 1.40%
EUFN 2025-11-28 09:01:4134.85 34.22 1.40%
EUFN 2025-11-28 10:02:0337.81 34.22 0.32%
EUFN 2025-11-28 11:01:4534.92 34.90 0.53%
EUFN 2025-11-28 12:02:0134.98 34.97 0.70%
EUFN 2025-11-28 13:01:4734.99 34.97 0.70%
EUFN 2025-11-28 14:02:0835.19 33.17 0.73%
EUFN 2025-11-28 15:01:4935.19 32.00 0.72%
EUFN 2025-11-28 18:01:580.00 0.00 0.72%
2025-12-01
EUFN 2025-12-01 06:02:0438.57 31.25 0.72%
EUFN 2025-12-01 08:02:0238.57 31.25 -2.04%
EUFN 2025-12-01 09:01:4138.57 31.17 -2.04%
EUFN 2025-12-01 10:02:0435.00 30.50 -2.04%
EUFN 2025-12-01 11:01:4034.96 34.93 -0.12%
EUFN 2025-12-01 12:02:0334.98 34.97 -0.09%
EUFN 2025-12-01 13:01:4534.99 34.97 0.00%
EUFN 2025-12-01 14:02:1635.00 34.99 0.00%
EUFN 2025-12-01 15:01:4434.99 34.97 0.00%
EUFN 2025-12-01 16:02:1334.89 34.88 -0.32%
EUFN 2025-12-01 17:01:4835.48 34.11 -0.49%
EUFN 2025-12-01 18:02:1035.48 34.11 0.11%
EUFN 2025-12-01 21:04:000.00 0.00 0.11%
2025-12-02
EUFN 2025-12-02 06:02:1638.82 31.46 0.11%
EUFN 2025-12-02 09:01:4438.51 31.49 0.11%
EUFN 2025-12-02 10:02:0838.51 30.82 0.11%
EUFN 2025-12-02 11:01:4335.14 35.13 0.89%
EUFN 2025-12-02 13:02:0435.16 35.15 0.97%
EUFN 2025-12-02 15:02:0635.18 35.17 1.00%
EUFN 2025-12-02 16:01:4535.24 35.22 1.20%
EUFN 2025-12-02 17:02:0635.48 30.50 1.11%
EUFN 2025-12-02 18:01:3735.48 30.50 1.12%
EUFN 2025-12-02 21:06:190.00 0.00 1.12%
2025-12-03
EUFN 2025-12-03 06:01:4638.86 35.18 1.12%
EUFN 2025-12-03 08:01:5238.51 35.18 1.12%
EUFN 2025-12-03 10:01:4035.48 30.90 -0.06%
EUFN 2025-12-03 11:02:0635.16 35.15 -0.17%
EUFN 2025-12-03 12:01:3935.08 35.07 -0.40%
EUFN 2025-12-03 13:01:5934.95 34.93 -0.72%
EUFN 2025-12-03 14:01:4735.06 35.04 -0.40%
EUFN 2025-12-03 15:02:1435.11 35.10 -0.29%
EUFN 2025-12-03 16:01:4935.13 35.11 -0.20%
EUFN 2025-12-03 17:02:2135.49 35.11 -0.26%
EUFN 2025-12-03 21:07:270.00 0.00 -0.26%
2025-12-04
EUFN 2025-12-04 06:01:5638.80 31.32 0.00%
EUFN 2025-12-04 08:01:5538.80 31.32 0.20%
EUFN 2025-12-04 09:02:2438.51 31.44 0.20%
EUFN 2025-12-04 10:02:0738.51 34.42 0.20%
EUFN 2025-12-04 11:06:5435.16 35.15 0.11%
EUFN 2025-12-04 12:01:4335.28 35.27 0.48%
EUFN 2025-12-04 13:05:2635.25 35.24 0.40%
EUFN 2025-12-04 14:01:5135.24 35.22 0.37%
EUFN 2025-12-04 15:02:1435.23 35.22 0.34%
EUFN 2025-12-04 16:02:2635.17 35.15 0.17%
EUFN 2025-12-04 17:02:0135.40 34.60 0.26%
EUFN 2025-12-04 21:07:180.00 0.00 0.26%
2025-12-05
EUFN 2025-12-05 05:02:280.00 30.25 0.26%
EUFN 2025-12-05 06:01:5139.14 31.65 0.26%
EUFN 2025-12-05 08:01:4738.51 31.65 0.26%
EUFN 2025-12-05 09:02:0738.51 31.61 0.26%
EUFN 2025-12-05 10:01:4938.51 30.93 0.26%
EUFN 2025-12-05 11:02:1535.30 35.29 0.26%
EUFN 2025-12-05 12:01:4235.20 35.18 -0.03%
EUFN 2025-12-05 13:02:0535.12 35.11 -0.26%
EUFN 2025-12-05 14:01:4335.16 35.15 -0.14%
EUFN 2025-12-05 15:02:0435.13 35.11 -0.23%
EUFN 2025-12-05 16:02:0535.12 35.11 -0.23%
EUFN 2025-12-05 17:02:0835.48 32.04 -0.26%
EUFN 2025-12-05 21:04:450.00 0.00 -0.26%
2025-12-08
EUFN 2025-12-08 06:02:0038.82 32.04 -0.26%
EUFN 2025-12-08 10:02:1138.51 32.04 -0.26%
EUFN 2025-12-08 11:01:3335.19 35.18 0.23%
EUFN 2025-12-08 12:02:0735.10 35.09 0.00%
EUFN 2025-12-08 13:02:0335.13 35.11 0.03%
EUFN 2025-12-08 14:02:2435.17 35.15 0.20%
EUFN 2025-12-08 15:02:1135.11 35.10 0.00%
EUFN 2025-12-08 16:02:1335.14 35.13 0.11%
EUFN 2025-12-08 17:01:5938.51 35.04 0.11%
EUFN 2025-12-08 21:04:070.00 0.00 0.11%
2025-12-09
EUFN 2025-12-09 06:02:1739.25 32.04 0.11%
EUFN 2025-12-09 07:01:5139.17 32.04 0.11%
EUFN 2025-12-09 08:02:1438.51 32.04 0.11%
EUFN 2025-12-09 09:01:4838.51 32.15 0.11%
EUFN 2025-12-09 10:03:0338.51 35.15 0.11%
EUFN 2025-12-09 11:01:5135.44 35.43 0.83%
EUFN 2025-12-09 12:02:1835.46 35.45 0.88%
EUFN 2025-12-09 13:01:5735.42 35.40 0.77%
EUFN 2025-12-09 14:02:5435.29 35.28 0.40%
EUFN 2025-12-09 15:02:3435.26 35.25 0.31%
EUFN 2025-12-09 16:02:1835.30 35.29 0.46%
EUFN 2025-12-09 17:02:4735.51 34.86 0.40%
EUFN 2025-12-09 21:02:400.00 0.00 0.40%
2025-12-10
EUFN 2025-12-10 05:01:570.00 34.86 0.40%
EUFN 2025-12-10 06:02:3039.07 34.86 0.40%
EUFN 2025-12-10 10:02:1339.07 35.27 0.40%
EUFN 2025-12-10 11:01:4035.55 35.54 0.83%
EUFN 2025-12-10 12:02:0035.53 35.52 0.74%
EUFN 2025-12-10 13:01:5135.60 35.57 0.94%
EUFN 2025-12-10 14:02:2835.61 35.60 0.97%
EUFN 2025-12-10 15:01:3835.67 35.65 1.14%
EUFN 2025-12-10 16:02:1935.86 35.85 1.59%
EUFN 2025-12-10 17:01:3636.00 35.15 1.76%
EUFN 2025-12-10 18:02:3236.00 35.50 1.76%
EUFN 2025-12-10 21:02:510.00 0.00 1.76%
EUFN 2025-12-10 22:04:4336.00 35.50 1.76%
2025-12-11
EUFN 2025-12-11 06:02:1039.60 32.10 1.76%
EUFN 2025-12-11 08:02:1039.07 32.10 1.76%
EUFN 2025-12-11 10:02:2339.90 32.36 1.76%
EUFN 2025-12-11 11:02:0936.28 36.25 1.13%
EUFN 2025-12-11 12:02:1936.37 36.36 1.36%
EUFN 2025-12-11 13:01:5336.37 36.36 1.33%
EUFN 2025-12-11 14:02:1136.41 36.40 1.50%
EUFN 2025-12-11 15:01:5236.43 36.42 1.53%
EUFN 2025-12-11 16:02:1536.44 36.43 1.56%
EUFN 2025-12-11 17:01:4139.62 36.25 1.50%
EUFN 2025-12-11 18:03:1239.62 36.25 1.48%
EUFN 2025-12-11 19:01:3639.62 32.00 0.81%
EUFN 2025-12-11 20:01:5939.62 36.00 0.81%
EUFN 2025-12-11 21:02:590.00 0.00 0.81%
2025-12-12
EUFN 2025-12-12 06:02:1440.41 32.77 0.81%
EUFN 2025-12-12 09:01:4236.50 32.64 0.81%
EUFN 2025-12-12 10:02:5436.50 36.25 0.81%
EUFN 2025-12-12 11:01:5636.37 36.36 -0.06%
EUFN 2025-12-12 12:02:0136.05 36.04 -0.98%
EUFN 2025-12-12 14:02:0736.14 36.13 -0.72%
EUFN 2025-12-12 15:01:4036.12 36.11 -0.78%
EUFN 2025-12-12 16:02:2336.14 36.13 -0.72%
EUFN 2025-12-12 17:01:3436.47 35.95 -0.78%
EUFN 2025-12-12 18:02:0436.47 36.11 -0.41%
EUFN 2025-12-12 21:02:270.00 0.00 -0.41%
2025-12-15
EUFN 2025-12-15 05:01:400.00 33.04 -0.41%
EUFN 2025-12-15 06:02:0540.13 33.04 -0.41%
EUFN 2025-12-15 09:01:4440.16 33.04 -0.41%
EUFN 2025-12-15 11:01:4036.51 36.50 1.10%
EUFN 2025-12-15 12:02:0136.53 36.52 1.15%
EUFN 2025-12-15 13:01:3436.53 36.50 1.10%
EUFN 2025-12-15 14:02:0936.46 36.45 0.93%
EUFN 2025-12-15 15:01:4836.48 36.47 1.02%
EUFN 2025-12-15 16:02:1836.50 36.49 1.07%
EUFN 2025-12-15 17:01:4436.99 35.00 1.15%
EUFN 2025-12-15 18:02:0436.99 35.00 1.16%
EUFN 2025-12-15 21:03:020.00 0.00 1.16%
2025-12-16
EUFN 2025-12-16 06:02:0740.06 32.40 1.16%
EUFN 2025-12-16 07:01:4236.53 32.40 1.16%
EUFN 2025-12-16 09:01:4536.28 32.40 0.86%
EUFN 2025-12-16 10:02:2136.29 32.54 0.86%
EUFN 2025-12-16 11:01:4036.15 36.14 0.36%
EUFN 2025-12-16 12:01:5936.07 36.06 0.17%
EUFN 2025-12-16 13:01:3436.14 36.13 0.36%
EUFN 2025-12-16 14:02:0136.01 35.99 -0.03%
EUFN 2025-12-16 15:01:3836.05 36.04 0.11%
EUFN 2025-12-16 16:02:0236.11 36.10 0.25%
EUFN 2025-12-16 17:01:3836.15 32.97 -1.27%
EUFN 2025-12-16 18:01:5936.15 32.97 -1.28%
EUFN 2025-12-16 21:02:320.00 0.00 -1.28%
2025-12-17
EUFN 2025-12-17 06:02:1640.10 32.42 -1.28%
EUFN 2025-12-17 08:02:1236.87 36.04 -1.28%
EUFN 2025-12-17 09:01:4636.87 32.97 1.50%
EUFN 2025-12-17 10:02:0236.53 36.04 1.50%
EUFN 2025-12-17 11:02:0336.38 36.36 0.81%
EUFN 2025-12-17 12:02:1036.35 36.32 0.69%
EUFN 2025-12-17 13:01:4036.31 36.29 0.61%
EUFN 2025-12-17 14:02:0936.36 36.35 0.72%
EUFN 2025-12-17 15:01:4536.21 36.20 0.33%
EUFN 2025-12-17 17:02:0541.68 35.96 0.22%
EUFN 2025-12-17 20:02:0836.18 36.11 0.22%
EUFN 2025-12-17 21:03:280.00 0.00 0.22%
2025-12-18
EUFN 2025-12-18 06:02:0740.03 32.42 0.22%
EUFN 2025-12-18 08:02:0940.26 33.07 0.22%
EUFN 2025-12-18 09:01:4240.22 33.07 0.22%
EUFN 2025-12-18 10:02:0341.68 36.18 0.22%
EUFN 2025-12-18 11:01:4636.47 36.46 0.80%
EUFN 2025-12-18 12:02:0236.60 36.57 1.19%
EUFN 2025-12-18 13:01:3936.56 36.54 1.11%
EUFN 2025-12-18 14:02:0436.51 36.50 0.91%
EUFN 2025-12-18 15:01:4936.50 36.49 0.91%
EUFN 2025-12-18 16:02:1336.53 36.50 0.94%
EUFN 2025-12-18 17:01:4436.87 36.47 0.91%
EUFN 2025-12-18 18:02:0636.80 36.50 0.91%
EUFN 2025-12-18 19:01:4736.80 36.54 0.91%
EUFN 2025-12-18 21:03:090.00 0.00 0.91%
2025-12-19
EUFN 2025-12-19 05:01:5336.63 0.00 0.91%
EUFN 2025-12-19 06:02:0736.63 32.82 0.91%
EUFN 2025-12-19 07:02:3236.63 32.84 0.91%
EUFN 2025-12-19 08:02:0340.56 32.84 0.91%
EUFN 2025-12-19 09:01:3840.54 36.40 0.91%
EUFN 2025-12-19 10:02:0641.30 32.65 0.69%
EUFN 2025-12-19 11:02:4036.83 36.82 0.91%
EUFN 2025-12-19 12:02:2736.85 36.82 1.00%
EUFN 2025-12-19 13:01:4636.86 36.84 1.00%
EUFN 2025-12-19 14:02:2836.89 36.88 1.11%
EUFN 2025-12-19 15:02:0136.87 36.86 1.02%
EUFN 2025-12-19 16:02:1236.89 36.88 1.08%
EUFN 2025-12-19 17:03:0436.99 36.75 0.80%
EUFN 2025-12-19 18:02:0636.99 36.75 0.79%
EUFN 2025-12-19 19:01:5437.37 36.77 1.37%
EUFN 2025-12-19 20:02:0337.18 36.77 1.37%
EUFN 2025-12-19 21:03:280.00 0.00 1.37%
2025-12-22
EUFN 2025-12-22 06:02:1240.81 33.84 1.37%
EUFN 2025-12-22 09:01:4340.78 36.97 1.37%
EUFN 2025-12-22 10:02:0341.68 36.97 1.37%
EUFN 2025-12-22 11:01:3836.89 36.88 0.30%
EUFN 2025-12-22 12:02:0636.98 36.97 0.52%
EUFN 2025-12-22 13:01:4236.94 36.93 0.44%
EUFN 2025-12-22 14:02:2136.97 36.96 0.52%
EUFN 2025-12-22 15:01:4536.96 36.95 0.49%
EUFN 2025-12-22 16:02:1636.98 36.97 0.52%
EUFN 2025-12-22 17:01:4741.68 36.78 0.52%
EUFN 2025-12-22 21:02:470.00 0.00 0.52%
2025-12-23
EUFN 2025-12-23 06:02:0040.90 33.13 0.52%
EUFN 2025-12-23 08:02:0140.90 33.75 0.52%
EUFN 2025-12-23 09:01:4940.95 33.84 0.52%
EUFN 2025-12-23 10:02:1341.68 33.84 0.52%
EUFN 2025-12-23 11:01:4137.12 37.11 0.38%
EUFN 2025-12-23 12:02:1337.22 37.21 0.68%
EUFN 2025-12-23 13:01:3937.17 37.15 0.54%
EUFN 2025-12-23 14:02:0237.13 37.11 0.46%
EUFN 2025-12-23 15:01:4437.22 37.21 0.68%
EUFN 2025-12-23 16:02:0937.20 37.18 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.