investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2024-03-26
EUFN 2024-03-26 17:00:4922.66 22.21 0.31%
EUFN 2024-03-26 18:00:4022.66 21.00 0.31%
EUFN 2024-03-26 19:00:3622.88 21.00 0.31%
EUFN 2024-03-26 20:00:440.00 0.00 0.31%
2024-03-27
EUFN 2024-03-27 05:00:5125.27 20.31 0.31%
EUFN 2024-03-27 06:00:5825.17 20.41 0.31%
EUFN 2024-03-27 07:00:5523.60 21.00 0.31%
EUFN 2024-03-27 10:01:0522.75 22.74 0.31%
EUFN 2024-03-27 11:00:5422.75 22.74 0.35%
EUFN 2024-03-27 12:01:1222.73 22.72 0.35%
EUFN 2024-03-27 13:01:0122.72 22.71 0.18%
EUFN 2024-03-27 14:01:0922.70 22.69 0.18%
EUFN 2024-03-27 15:00:4722.71 22.70 0.22%
EUFN 2024-03-27 16:00:5122.81 22.74 0.53%
EUFN 2024-03-27 17:00:4922.80 22.74 0.53%
EUFN 2024-03-27 18:01:0322.81 22.32 0.53%
EUFN 2024-03-27 20:00:550.00 0.00 0.53%
2024-03-28
EUFN 2024-03-28 05:01:0225.15 20.35 0.53%
EUFN 2024-03-28 09:00:5525.15 20.42 0.53%
EUFN 2024-03-28 10:00:5822.77 22.76 -0.04%
EUFN 2024-03-28 11:01:0022.77 22.76 -0.09%
EUFN 2024-03-28 12:01:1322.74 22.73 -0.18%
EUFN 2024-03-28 13:00:5122.75 22.74 -0.13%
EUFN 2024-03-28 14:00:5922.74 22.73 -0.22%
EUFN 2024-03-28 15:00:5122.75 22.74 -0.22%
EUFN 2024-03-28 16:01:0022.81 19.17 -0.18%
EUFN 2024-03-28 17:00:5822.81 22.29 -0.18%
EUFN 2024-03-28 20:00:530.00 0.00 -0.18%
2024-04-01
EUFN 2024-04-01 05:01:0136.15 17.80 -0.18%
EUFN 2024-04-01 07:00:5322.88 17.80 -0.18%
EUFN 2024-04-01 10:00:5722.79 22.78 0.22%
EUFN 2024-04-01 11:01:0522.69 22.68 -0.22%
EUFN 2024-04-01 12:01:0622.67 22.66 -0.35%
EUFN 2024-04-01 13:00:5622.72 22.71 -0.13%
EUFN 2024-04-01 14:01:0522.70 22.69 -0.18%
EUFN 2024-04-01 15:00:5122.70 22.69 -0.22%
EUFN 2024-04-01 16:00:5622.82 22.23 -0.26%
EUFN 2024-04-01 20:00:510.00 0.00 -0.26%
2024-04-02
EUFN 2024-04-02 05:00:5025.16 20.41 -0.26%
EUFN 2024-04-02 08:00:5825.09 20.37 -0.26%
EUFN 2024-04-02 09:00:5325.09 20.60 -0.26%
EUFN 2024-04-02 10:01:0722.57 22.56 -0.62%
EUFN 2024-04-02 11:00:5122.61 22.59 -0.31%
EUFN 2024-04-02 12:01:1022.62 22.61 -0.31%
EUFN 2024-04-02 13:00:5622.63 22.62 -0.26%
EUFN 2024-04-02 14:01:0322.60 22.59 -0.35%
EUFN 2024-04-02 15:00:5422.61 22.60 -0.35%
EUFN 2024-04-02 16:01:0622.82 21.00 -0.18%
EUFN 2024-04-02 17:00:5822.82 22.19 -0.18%
EUFN 2024-04-02 20:00:540.00 0.00 -0.18%
2024-04-03
EUFN 2024-04-03 05:00:5025.03 20.33 -0.18%
EUFN 2024-04-03 08:01:1225.14 20.42 -0.18%
EUFN 2024-04-03 09:00:4725.16 20.41 -0.18%
EUFN 2024-04-03 10:01:0722.86 22.85 0.93%
EUFN 2024-04-03 11:01:0122.85 22.84 0.97%
EUFN 2024-04-03 12:01:0222.85 22.84 0.88%
EUFN 2024-04-03 13:00:4822.87 22.86 1.01%
EUFN 2024-04-03 14:00:5522.90 22.89 1.10%
EUFN 2024-04-03 15:01:0122.89 22.88 1.10%
EUFN 2024-04-03 16:01:0522.98 21.00 1.06%
EUFN 2024-04-03 17:00:5222.98 22.42 1.06%
EUFN 2024-04-03 20:00:520.00 0.00 1.06%
2024-04-04
EUFN 2024-04-04 05:00:5225.46 20.64 1.06%
EUFN 2024-04-04 07:01:0423.60 20.64 1.06%
EUFN 2024-04-04 08:00:5423.60 20.69 1.06%
EUFN 2024-04-04 09:00:5723.60 22.88 1.06%
EUFN 2024-04-04 10:01:0123.10 23.09 0.93%
EUFN 2024-04-04 11:00:5223.07 23.06 0.84%
EUFN 2024-04-04 12:01:0323.07 23.06 0.75%
EUFN 2024-04-04 13:00:5523.05 23.04 0.75%
EUFN 2024-04-04 14:01:0123.01 22.99 0.53%
EUFN 2024-04-04 15:01:0422.78 22.77 -0.49%
EUFN 2024-04-04 16:01:0223.13 22.00 -0.71%
EUFN 2024-04-04 17:01:0323.13 22.27 -0.79%
EUFN 2024-04-04 20:01:070.00 0.00 -0.79%
2024-04-05
EUFN 2024-04-05 05:00:5925.02 20.31 -0.79%
EUFN 2024-04-05 07:00:5223.05 20.31 -0.79%
EUFN 2024-04-05 09:00:4923.05 20.22 -0.79%
EUFN 2024-04-05 10:01:1022.61 22.60 -0.48%
EUFN 2024-04-05 11:00:5922.69 22.68 -0.13%
EUFN 2024-04-05 12:01:0122.78 22.77 0.26%
EUFN 2024-04-05 13:00:5022.79 22.78 0.31%
EUFN 2024-04-05 14:01:1422.71 22.70 0.09%
EUFN 2024-04-05 15:00:5422.75 22.74 0.09%
EUFN 2024-04-05 16:01:0923.17 22.71 0.17%
EUFN 2024-04-05 18:00:5723.17 21.50 0.17%
EUFN 2024-04-05 20:01:060.00 0.00 0.17%
2024-04-08
EUFN 2024-04-08 05:00:5025.17 20.45 0.17%
EUFN 2024-04-08 08:01:0425.24 20.49 0.17%
EUFN 2024-04-08 09:01:2626.05 18.81 0.17%
EUFN 2024-04-08 10:01:0722.87 22.86 0.48%
EUFN 2024-04-08 11:00:5522.89 22.88 0.57%
EUFN 2024-04-08 12:01:1422.92 22.91 0.66%
EUFN 2024-04-08 14:01:0322.94 22.93 0.74%
EUFN 2024-04-08 15:00:5922.92 22.91 0.70%
EUFN 2024-04-08 16:01:0623.27 22.46 0.70%
EUFN 2024-04-08 18:01:0223.27 22.00 0.70%
EUFN 2024-04-08 20:00:560.00 0.00 0.70%
2024-04-09
EUFN 2024-04-09 05:00:5825.28 20.54 0.70%
EUFN 2024-04-09 07:01:0723.27 20.54 0.70%
EUFN 2024-04-09 10:00:5722.86 22.85 -0.26%
EUFN 2024-04-09 11:00:5222.67 22.66 -1.10%
EUFN 2024-04-09 12:00:5822.69 22.68 -1.01%
EUFN 2024-04-09 13:01:0422.69 22.68 -1.05%
EUFN 2024-04-09 14:01:1122.65 22.64 -1.14%
EUFN 2024-04-09 15:01:0722.66 22.65 -1.14%
EUFN 2024-04-09 16:00:5823.13 22.23 -1.05%
EUFN 2024-04-09 18:01:0423.13 22.00 -1.05%
EUFN 2024-04-09 20:00:570.00 0.00 -1.05%
2024-04-10
EUFN 2024-04-10 05:00:5125.15 20.43 -1.05%
EUFN 2024-04-10 08:01:1225.28 22.46 -1.05%
EUFN 2024-04-10 09:00:4924.87 22.46 -1.05%
EUFN 2024-04-10 10:01:1022.42 22.41 -1.22%
EUFN 2024-04-10 11:00:5322.54 22.53 -0.61%
EUFN 2024-04-10 12:00:5422.46 22.45 -0.96%
EUFN 2024-04-10 13:00:5622.44 22.43 -1.05%
EUFN 2024-04-10 14:01:0222.47 22.46 -0.96%
EUFN 2024-04-10 15:00:5222.41 22.40 -1.18%
EUFN 2024-04-10 16:01:0123.17 19.17 -0.92%
EUFN 2024-04-10 17:00:5522.92 22.02 -0.93%
EUFN 2024-04-10 18:00:5223.17 19.17 -0.93%
EUFN 2024-04-10 20:01:030.00 0.00 -0.93%
2024-04-11
EUFN 2024-04-11 05:01:0524.84 20.17 -0.93%
EUFN 2024-04-11 06:00:5924.79 20.17 -0.93%
EUFN 2024-04-11 07:00:5523.17 20.17 -0.93%
EUFN 2024-04-11 08:01:0823.17 19.95 -0.93%
EUFN 2024-04-11 09:00:5223.17 20.00 -0.93%
EUFN 2024-04-11 10:00:5922.16 22.15 -1.37%
EUFN 2024-04-11 11:00:5522.04 22.03 -1.90%
EUFN 2024-04-11 12:01:0722.20 22.19 -1.32%
EUFN 2024-04-11 13:00:5822.18 22.17 -1.32%
EUFN 2024-04-11 14:01:0022.26 22.25 -0.97%
EUFN 2024-04-11 15:00:5522.27 22.26 -0.93%
EUFN 2024-04-11 16:00:5223.17 15.37 -0.93%
EUFN 2024-04-11 17:01:0022.71 21.81 -0.93%
EUFN 2024-04-11 18:00:5823.17 15.37 -0.93%
EUFN 2024-04-11 20:00:590.00 0.00 -0.93%
2024-04-12
EUFN 2024-04-12 05:01:0424.65 19.94 -0.93%
EUFN 2024-04-12 08:00:5124.58 19.89 -0.93%
EUFN 2024-04-12 09:00:4422.62 19.95 -0.93%
EUFN 2024-04-12 10:01:1522.07 22.06 -0.80%
EUFN 2024-04-12 11:00:5921.97 21.96 -1.34%
EUFN 2024-04-12 12:00:5122.03 22.02 -0.98%
EUFN 2024-04-12 13:00:5521.97 21.96 -1.34%
EUFN 2024-04-12 14:00:5121.94 21.92 -1.42%
EUFN 2024-04-12 15:00:5621.88 21.87 -1.69%
EUFN 2024-04-12 16:01:0623.17 21.50 -1.65%
EUFN 2024-04-12 17:00:5122.33 21.50 -1.66%
EUFN 2024-04-12 18:00:5823.17 21.87 -1.66%
EUFN 2024-04-12 19:01:0623.17 21.50 -1.66%
EUFN 2024-04-12 20:01:000.00 0.00 -1.66%
2024-04-15
EUFN 2024-04-15 05:00:4724.52 19.89 -1.66%
EUFN 2024-04-15 07:00:5224.29 19.89 -1.66%
EUFN 2024-04-15 09:00:4824.29 19.88 -1.66%
EUFN 2024-04-15 10:01:0322.25 22.24 1.57%
EUFN 2024-04-15 11:00:5622.07 22.06 0.85%
EUFN 2024-04-15 12:00:5822.12 22.11 1.03%
EUFN 2024-04-15 13:00:5822.04 22.03 0.63%
EUFN 2024-04-15 14:01:0221.94 21.93 0.31%
EUFN 2024-04-15 15:00:5521.93 21.92 0.18%
EUFN 2024-04-15 16:00:5522.28 21.48 0.13%
EUFN 2024-04-15 17:00:5222.28 21.48 0.14%
EUFN 2024-04-15 18:00:5822.28 16.80 0.14%
EUFN 2024-04-15 20:01:020.00 0.00 0.14%
2024-04-16
EUFN 2024-04-16 05:00:4523.95 19.42 0.14%
EUFN 2024-04-16 08:00:5623.92 19.42 0.14%
EUFN 2024-04-16 09:00:4624.07 19.51 0.14%
EUFN 2024-04-16 10:00:5921.57 21.56 -1.60%
EUFN 2024-04-16 11:00:5621.56 21.55 -1.64%
EUFN 2024-04-16 12:00:5721.58 21.57 -1.55%
EUFN 2024-04-16 13:00:4221.61 21.60 -1.42%
EUFN 2024-04-16 14:00:5821.59 21.58 -1.51%
EUFN 2024-04-16 15:00:5021.64 21.63 -1.28%
EUFN 2024-04-16 16:01:0122.00 21.50 -1.51%
EUFN 2024-04-16 20:00:590.00 0.00 -1.51%
2024-04-17
EUFN 2024-04-17 05:01:0224.11 19.50 -1.51%
EUFN 2024-04-17 08:00:5724.19 21.60 -1.51%
EUFN 2024-04-17 10:01:0921.86 21.85 1.23%
EUFN 2024-04-17 11:00:5021.79 21.78 0.82%
EUFN 2024-04-17 12:01:0021.76 21.75 0.82%
EUFN 2024-04-17 13:00:5821.75 21.73 0.64%
EUFN 2024-04-17 14:01:0021.84 21.83 1.09%
EUFN 2024-04-17 15:00:5021.81 21.80 0.96%
EUFN 2024-04-17 16:00:5922.25 21.37 1.00%
EUFN 2024-04-17 17:01:0322.25 21.37 1.02%
EUFN 2024-04-17 18:01:0123.60 17.30 1.02%
EUFN 2024-04-17 20:00:580.00 0.00 1.02%
2024-04-18
EUFN 2024-04-18 05:00:4624.25 19.67 1.02%
EUFN 2024-04-18 08:01:1024.25 19.66 1.02%
EUFN 2024-04-18 09:00:5124.21 19.66 1.02%
EUFN 2024-04-18 10:01:1121.88 21.87 0.28%
EUFN 2024-04-18 11:00:5221.95 21.94 0.65%
EUFN 2024-04-18 12:00:5622.01 22.00 0.93%
EUFN 2024-04-18 13:01:0121.93 21.91 0.46%
EUFN 2024-04-18 14:01:0421.87 21.86 0.23%
EUFN 2024-04-18 16:01:0222.31 21.43 0.28%
EUFN 2024-04-18 18:00:4723.13 19.17 0.28%
EUFN 2024-04-18 20:01:030.00 0.00 0.28%
2024-04-19
EUFN 2024-04-19 05:00:5424.04 19.49 0.28%
EUFN 2024-04-19 08:01:0424.10 19.53 0.28%
EUFN 2024-04-19 09:00:4924.18 19.59 0.28%
EUFN 2024-04-19 10:01:1421.98 21.97 0.46%
EUFN 2024-04-19 11:00:5421.97 21.96 0.46%
EUFN 2024-04-19 12:01:0322.00 21.99 0.46%
EUFN 2024-04-19 13:00:5721.97 21.96 0.46%
EUFN 2024-04-19 14:00:5621.96 21.95 0.69%
EUFN 2024-04-19 15:00:5321.95 21.94 0.32%
EUFN 2024-04-19 16:01:0224.00 17.15 0.37%
EUFN 2024-04-19 17:00:5822.41 21.55 0.37%
EUFN 2024-04-19 18:00:5224.00 20.06 0.37%
EUFN 2024-04-19 20:00:530.00 0.00 0.37%
2024-04-22
EUFN 2024-04-22 08:01:1124.46 19.85 0.37%
EUFN 2024-04-22 10:01:0122.15 22.14 0.87%
EUFN 2024-04-22 11:00:5322.18 22.17 1.05%
EUFN 2024-04-22 12:00:5222.22 22.20 1.19%
EUFN 2024-04-22 13:00:5522.25 22.23 1.33%
EUFN 2024-04-22 14:01:0722.30 22.29 1.55%
EUFN 2024-04-22 15:00:5122.30 22.29 1.60%
EUFN 2024-04-22 16:01:0623.13 17.15 1.46%
EUFN 2024-04-22 17:00:5222.71 21.83 1.46%
EUFN 2024-04-22 18:00:5823.13 17.15 1.46%
EUFN 2024-04-22 20:00:590.00 0.00 1.46%
2024-04-23
EUFN 2024-04-23 05:00:4824.79 20.11 1.46%
EUFN 2024-04-23 08:00:5424.86 20.20 1.46%
EUFN 2024-04-23 09:00:4424.86 20.13 1.46%
EUFN 2024-04-23 10:00:5722.57 22.56 1.37%
EUFN 2024-04-23 11:00:5422.60 22.59 1.46%
EUFN 2024-04-23 12:01:0222.61 22.60 1.50%
EUFN 2024-04-23 13:00:4622.64 22.63 1.64%
EUFN 2024-04-23 14:01:0622.68 22.67 1.82%
EUFN 2024-04-23 15:00:5422.66 22.65 1.78%
EUFN 2024-04-23 16:01:0023.12 22.50 1.82%
EUFN 2024-04-23 17:00:4623.12 22.50 1.80%
EUFN 2024-04-23 18:00:5423.13 22.50 1.80%
EUFN 2024-04-23 20:01:090.00 0.00 1.80%
2024-04-24
EUFN 2024-04-24 05:01:0424.91 20.22 1.80%
EUFN 2024-04-24 08:00:5924.83 20.15 1.80%
EUFN 2024-04-24 10:00:5922.37 22.36 -1.39%
EUFN 2024-04-24 11:01:0022.33 22.32 -1.57%
EUFN 2024-04-24 12:01:0122.31 22.30 -1.66%
EUFN 2024-04-24 13:00:5722.34 22.33 -1.57%
EUFN 2024-04-24 14:01:0122.43 22.42 -1.08%
EUFN 2024-04-24 15:00:5522.40 22.39 -1.26%
EUFN 2024-04-24 16:00:5823.60 22.30 -1.12%
EUFN 2024-04-24 17:01:0022.85 22.30 -1.10%
EUFN 2024-04-24 18:00:5823.60 22.30 -1.10%
EUFN 2024-04-24 20:00:570.00 0.00 -1.10%
2024-04-25
EUFN 2024-04-25 05:00:5824.72 20.05 -1.10%
EUFN 2024-04-25 08:01:2924.73 20.05 -1.10%
EUFN 2024-04-25 09:01:0224.67 20.12 -1.10%
EUFN 2024-04-25 10:01:1022.14 22.13 -1.19%
EUFN 2024-04-25 11:01:0222.30 22.28 -0.62%
EUFN 2024-04-25 12:01:0422.28 22.27 -0.71%
EUFN 2024-04-25 13:01:0522.31 22.30 -0.53%
EUFN 2024-04-25 14:01:1722.34 22.33 -0.35%
EUFN 2024-04-25 15:01:0522.34 22.33 -0.44%
EUFN 2024-04-25 16:01:0424.00 17.30 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.