investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2025-06-06
EUFN 2025-06-06 19:01:1238.39 28.91 0.69%
EUFN 2025-06-06 20:01:350.00 0.00 0.69%
2025-06-09
EUFN 2025-06-09 05:01:1035.72 30.00 0.69%
EUFN 2025-06-09 07:01:1035.39 30.00 0.69%
EUFN 2025-06-09 08:01:3535.74 30.00 0.69%
EUFN 2025-06-09 09:01:1135.68 32.27 0.69%
EUFN 2025-06-09 10:01:3032.25 32.24 -0.09%
EUFN 2025-06-09 11:01:1232.24 32.22 -0.09%
EUFN 2025-06-09 12:01:2832.28 32.27 0.03%
EUFN 2025-06-09 13:01:1332.25 32.24 -0.06%
EUFN 2025-06-09 14:01:3332.30 32.29 0.09%
EUFN 2025-06-09 15:01:1132.31 32.29 0.12%
EUFN 2025-06-09 16:01:3334.13 32.15 -0.16%
EUFN 2025-06-09 17:01:0938.35 32.00 -0.15%
EUFN 2025-06-09 20:01:290.00 0.00 -0.15%
2025-06-10
EUFN 2025-06-10 05:01:0632.70 31.74 -0.15%
EUFN 2025-06-10 06:01:2635.48 32.02 -0.15%
EUFN 2025-06-10 07:01:1135.48 31.74 -0.31%
EUFN 2025-06-10 08:01:3335.35 31.74 -0.87%
EUFN 2025-06-10 09:01:0935.35 31.74 -0.81%
EUFN 2025-06-10 10:01:3432.06 32.04 -0.53%
EUFN 2025-06-10 11:01:1031.78 31.77 -1.30%
EUFN 2025-06-10 12:01:3531.84 31.82 -1.15%
EUFN 2025-06-10 13:01:1231.82 31.81 -1.21%
EUFN 2025-06-10 14:01:2831.77 31.76 -1.36%
EUFN 2025-06-10 15:01:0931.79 31.78 -1.30%
EUFN 2025-06-10 16:01:2832.35 31.74 -1.30%
EUFN 2025-06-10 17:01:0938.03 31.70 -1.30%
EUFN 2025-06-10 18:01:3238.03 31.70 -1.27%
EUFN 2025-06-10 19:01:1438.03 31.70 -1.09%
EUFN 2025-06-10 20:01:310.00 0.00 -1.09%
2025-06-11
EUFN 2025-06-11 05:01:1335.22 28.62 -1.09%
EUFN 2025-06-11 06:01:2832.53 28.62 -1.09%
EUFN 2025-06-11 07:01:0632.53 31.48 -1.09%
EUFN 2025-06-11 10:01:3331.94 31.93 0.47%
EUFN 2025-06-11 11:01:1031.93 31.92 0.47%
EUFN 2025-06-11 12:01:2731.91 31.90 0.37%
EUFN 2025-06-11 13:01:0731.88 31.87 0.28%
EUFN 2025-06-11 14:01:2631.90 31.89 0.34%
EUFN 2025-06-11 15:01:0831.80 31.79 0.06%
EUFN 2025-06-11 16:01:2731.82 31.74 0.06%
EUFN 2025-06-11 17:01:0631.82 31.35 0.06%
EUFN 2025-06-11 18:01:2733.75 31.35 0.06%
EUFN 2025-06-11 20:01:270.00 0.00 0.06%
2025-06-12
EUFN 2025-06-12 05:01:1235.00 28.45 0.06%
EUFN 2025-06-12 07:59:57
EUFN: European Financials Beating Even The Mag 7 - Compelling Valuation
EUFN 2025-06-12 08:01:3335.19 28.81 0.06%
EUFN 2025-06-12 09:01:1135.38 29.16 0.06%
EUFN 2025-06-12 10:01:3131.99 31.98 0.63%
EUFN 2025-06-12 11:01:0932.05 32.04 0.79%
EUFN 2025-06-12 12:01:3431.97 31.96 0.57%
EUFN 2025-06-12 13:01:0632.00 31.99 0.63%
EUFN 2025-06-12 14:01:2932.03 32.02 0.75%
EUFN 2025-06-12 15:01:0932.04 32.03 0.75%
EUFN 2025-06-12 16:01:2632.35 31.74 0.75%
EUFN 2025-06-12 17:01:1136.63 31.30 0.75%
EUFN 2025-06-12 18:01:3036.63 28.97 0.75%
EUFN 2025-06-12 20:01:270.00 0.00 0.75%
2025-06-13
EUFN 2025-06-13 12:01:2831.61 31.60 -1.32%
EUFN 2025-06-13 14:01:3331.57 31.56 -1.45%
EUFN 2025-06-13 15:01:1231.45 31.44 -1.82%
EUFN 2025-06-13 16:01:3532.35 31.37 -1.79%
EUFN 2025-06-13 17:01:0832.35 31.37 -1.78%
EUFN 2025-06-13 20:01:340.00 0.00 -1.78%
2025-06-16
EUFN 2025-06-16 05:01:1334.28 31.10 -1.78%
EUFN 2025-06-16 06:01:3137.21 31.10 -1.78%
EUFN 2025-06-16 07:01:1334.44 31.10 -1.78%
EUFN 2025-06-16 08:01:3134.13 31.10 2.53%
EUFN 2025-06-16 09:01:1334.08 31.10 2.53%
EUFN 2025-06-16 10:01:3731.27 31.26 1.94%
EUFN 2025-06-16 11:01:0931.31 31.30 2.03%
EUFN 2025-06-16 12:01:3031.27 31.26 1.90%
EUFN 2025-06-16 13:01:1131.27 31.26 1.94%
EUFN 2025-06-16 14:01:3231.21 31.20 1.75%
EUFN 2025-06-16 15:01:0931.22 31.21 1.78%
EUFN 2025-06-16 16:01:3132.35 31.00 -1.03%
EUFN 2025-06-16 17:01:0735.10 31.00 -1.08%
EUFN 2025-06-16 20:01:270.00 0.00 -1.08%
2025-06-17
EUFN 2025-06-17 05:01:3934.17 27.49 -1.08%
EUFN 2025-06-17 07:01:1233.81 27.49 -1.08%
EUFN 2025-06-17 09:01:0433.65 27.59 -0.39%
EUFN 2025-06-17 10:01:3030.80 30.78 -1.08%
EUFN 2025-06-17 11:01:0730.69 30.68 -1.37%
EUFN 2025-06-17 12:01:2930.69 30.68 -1.44%
EUFN 2025-06-17 13:01:1130.60 30.59 -1.73%
EUFN 2025-06-17 14:01:3130.46 30.45 -2.15%
EUFN 2025-06-17 15:01:1430.44 30.43 -2.19%
EUFN 2025-06-17 16:01:2931.33 30.35 -2.25%
EUFN 2025-06-17 17:01:0735.10 29.80 -2.22%
EUFN 2025-06-17 18:01:3033.68 27.44 -2.22%
EUFN 2025-06-17 19:01:1333.57 30.45 -2.22%
EUFN 2025-06-17 20:01:320.00 0.00 -2.22%
2025-06-18
EUFN 2025-06-18 05:01:1633.93 27.44 -2.22%
EUFN 2025-06-18 08:01:3233.79 27.44 -2.22%
EUFN 2025-06-18 09:01:1433.90 27.44 -2.22%
EUFN 2025-06-18 10:01:3230.47 30.46 0.16%
EUFN 2025-06-18 11:01:1530.66 30.65 0.77%
EUFN 2025-06-18 12:01:2830.68 30.67 0.84%
EUFN 2025-06-18 13:01:0930.63 30.62 0.67%
EUFN 2025-06-18 14:01:3230.74 30.73 1.00%
EUFN 2025-06-18 15:01:1530.54 30.53 0.35%
EUFN 2025-06-18 16:01:3732.05 30.20 0.48%
EUFN 2025-06-18 17:01:1135.10 29.80 0.49%
EUFN 2025-06-18 18:01:2935.10 27.95 0.49%
EUFN 2025-06-18 20:01:340.00 0.00 0.49%
2025-06-20
EUFN 2025-06-20 05:01:0432.00 29.90 0.49%
EUFN 2025-06-20 06:01:2632.00 29.95 0.49%
EUFN 2025-06-20 09:01:0632.00 30.10 0.49%
EUFN 2025-06-20 10:01:3130.60 30.59 0.13%
EUFN 2025-06-20 11:01:0930.52 30.51 -0.10%
EUFN 2025-06-20 12:01:2830.50 30.49 -0.20%
EUFN 2025-06-20 13:01:0730.54 30.53 -0.07%
EUFN 2025-06-20 14:01:3330.48 30.47 -0.26%
EUFN 2025-06-20 15:01:0730.47 30.46 -0.26%
EUFN 2025-06-20 16:07:2631.50 30.42 -0.43%
EUFN 2025-06-20 20:01:280.00 0.00 -0.43%
2025-06-23
EUFN 2025-06-23 05:01:0633.63 27.10 -0.43%
EUFN 2025-06-23 09:03:3934.98 27.27 -0.46%
EUFN 2025-06-23 10:03:1930.28 30.27 -0.49%
EUFN 2025-06-23 11:01:1530.25 30.24 -0.56%
EUFN 2025-06-23 12:01:2230.21 30.20 -0.69%
EUFN 2025-06-23 13:01:1630.16 30.15 -0.85%
EUFN 2025-06-23 14:01:2730.43 30.42 0.00%
EUFN 2025-06-23 15:01:1230.46 30.45 0.10%
EUFN 2025-06-23 16:01:2630.69 30.11 0.39%
EUFN 2025-06-23 17:01:1432.00 30.11 0.39%
EUFN 2025-06-23 19:01:1235.10 30.60 0.92%
EUFN 2025-06-23 20:01:210.00 0.00 0.92%
2025-06-24
EUFN 2025-06-24 05:01:1234.23 30.95 0.92%
EUFN 2025-06-24 08:01:2734.31 30.95 0.92%
EUFN 2025-06-24 09:01:1234.31 30.95 2.47%
EUFN 2025-06-24 10:01:2531.03 31.01 1.61%
EUFN 2025-06-24 11:01:1431.09 31.07 1.81%
EUFN 2025-06-24 12:01:2631.08 31.07 1.78%
EUFN 2025-06-24 13:01:2331.16 31.15 2.07%
EUFN 2025-06-24 14:01:2731.20 31.19 2.20%
EUFN 2025-06-24 15:01:1331.19 31.18 2.17%
EUFN 2025-06-24 16:01:3131.59 31.17 2.10%
EUFN 2025-06-24 17:01:1831.30 31.21 2.10%
EUFN 2025-06-24 18:01:2831.30 31.00 2.10%
EUFN 2025-06-24 20:01:210.00 0.00 2.10%
2025-06-25
EUFN 2025-06-25 05:01:1634.36 28.10 2.10%
EUFN 2025-06-25 06:01:2434.36 30.55 -0.03%
EUFN 2025-06-25 08:01:2733.81 30.55 -0.03%
EUFN 2025-06-25 09:01:1633.81 30.88 -0.39%
EUFN 2025-06-25 10:01:3030.88 30.85 -0.92%
EUFN 2025-06-25 11:01:1830.97 30.96 -0.69%
EUFN 2025-06-25 12:01:2930.95 30.94 -0.72%
EUFN 2025-06-25 13:01:1631.00 30.99 -0.56%
EUFN 2025-06-25 14:01:2831.01 31.00 -0.52%
EUFN 2025-06-25 15:01:1431.04 31.03 -0.43%
EUFN 2025-06-25 16:01:2632.05 31.00 -0.39%
EUFN 2025-06-25 17:01:1632.35 31.00 -0.38%
EUFN 2025-06-25 20:01:230.00 0.00 -0.38%
2025-06-26
EUFN 2025-06-26 05:01:1734.58 28.10 -0.16%
EUFN 2025-06-26 06:01:2534.58 30.43 -0.16%
EUFN 2025-06-26 08:01:2634.58 31.04 -0.16%
EUFN 2025-06-26 09:01:1734.60 31.04 -0.16%
EUFN 2025-06-26 10:01:2631.20 31.19 0.48%
EUFN 2025-06-26 12:01:2731.23 31.22 0.58%
EUFN 2025-06-26 13:01:1731.28 31.27 0.77%
EUFN 2025-06-26 14:01:2631.27 31.26 0.71%
EUFN 2025-06-26 15:01:1331.28 31.27 0.77%
EUFN 2025-06-26 16:01:2332.35 31.20 0.71%
EUFN 2025-06-26 17:01:1235.10 28.39 0.71%
EUFN 2025-06-26 19:01:1834.79 28.39 0.71%
EUFN 2025-06-26 20:01:270.00 0.00 0.71%
2025-06-27
EUFN 2025-06-27 05:00:4134.81 28.21 0.71%
EUFN 2025-06-27 06:00:3834.81 30.63 0.71%
EUFN 2025-06-27 08:00:4631.50 31.36 0.77%
EUFN 2025-06-27 10:00:4231.48 31.47 0.71%
EUFN 2025-06-27 11:00:3731.49 31.48 0.71%
EUFN 2025-06-27 12:00:4131.66 31.65 1.29%
EUFN 2025-06-27 14:00:4031.54 31.53 0.87%
EUFN 2025-06-27 15:00:4731.48 31.47 0.71%
EUFN 2025-06-27 16:00:3931.60 31.59 1.06%
EUFN 2025-06-27 17:00:3432.00 31.40 1.06%
EUFN 2025-06-27 18:00:3132.00 31.54 1.06%
EUFN 2025-06-27 21:00:340.00 0.00 1.06%
2025-06-30
EUFN 2025-06-30 05:00:4034.37 28.24 1.06%
EUFN 2025-06-30 06:00:3834.75 30.70 1.06%
EUFN 2025-06-30 09:00:4034.51 31.40 1.06%
EUFN 2025-06-30 10:00:3931.44 31.43 -0.51%
EUFN 2025-06-30 11:00:3731.57 31.56 -0.03%
EUFN 2025-06-30 12:00:3731.63 31.62 0.13%
EUFN 2025-06-30 13:00:3831.61 31.60 0.06%
EUFN 2025-06-30 14:00:4631.59 31.57 0.00%
EUFN 2025-06-30 15:00:3731.63 31.62 0.13%
EUFN 2025-06-30 16:00:4631.66 31.65 0.26%
EUFN 2025-06-30 17:00:4132.35 31.57 0.13%
EUFN 2025-06-30 21:00:330.00 0.00 0.13%
2025-07-01
EUFN 2025-07-01 05:00:4035.05 28.40 0.13%
EUFN 2025-07-01 07:00:3734.71 28.40 0.13%
EUFN 2025-07-01 08:00:4334.92 28.81 0.13%
EUFN 2025-07-01 10:00:3631.55 31.54 -0.22%
EUFN 2025-07-01 11:00:3931.43 31.42 -0.60%
EUFN 2025-07-01 12:00:3831.38 31.37 -0.79%
EUFN 2025-07-01 13:00:3931.40 31.39 -0.73%
EUFN 2025-07-01 14:00:4831.50 31.49 -0.41%
EUFN 2025-07-01 15:00:4031.51 31.50 -0.35%
EUFN 2025-07-01 17:00:4132.00 31.36 -0.38%
EUFN 2025-07-01 21:00:360.00 0.00 -0.38%
2025-07-02
EUFN 2025-07-02 05:00:4134.97 30.90 -0.38%
EUFN 2025-07-02 08:00:4234.97 31.51 -0.38%
EUFN 2025-07-02 09:00:3935.10 30.90 0.06%
EUFN 2025-07-02 10:00:4131.28 31.27 -0.73%
EUFN 2025-07-02 11:00:3631.38 31.37 -0.38%
EUFN 2025-07-02 12:00:3931.47 31.46 -0.09%
EUFN 2025-07-02 13:00:4031.50 31.49 0.00%
EUFN 2025-07-02 14:00:4731.52 31.51 0.06%
EUFN 2025-07-02 15:00:3631.55 31.54 0.13%
EUFN 2025-07-02 16:00:4131.57 31.56 0.25%
EUFN 2025-07-02 17:00:4434.72 28.36 0.22%
EUFN 2025-07-02 19:00:4234.30 28.36 0.22%
EUFN 2025-07-02 21:00:480.00 0.00 0.22%
2025-07-03
EUFN 2025-07-03 05:00:4134.72 30.95 0.22%
EUFN 2025-07-03 09:00:4431.68 30.95 0.22%
EUFN 2025-07-03 10:00:4331.77 31.76 0.70%
EUFN 2025-07-03 11:00:4231.74 31.73 0.60%
EUFN 2025-07-03 12:00:4231.78 31.77 0.73%
EUFN 2025-07-03 13:00:3831.78 31.77 0.70%
EUFN 2025-07-03 14:00:3734.48 31.70 0.70%
EUFN 2025-07-03 16:00:4334.99 31.70 -0.22%
EUFN 2025-07-03 17:00:4035.10 31.70 -0.22%
EUFN 2025-07-03 18:00:400.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.