investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2026-01-22
EUFN 2026-01-22 19:01:3837.75 37.00 0.78%
EUFN 2026-01-22 21:01:590.00 0.00 0.78%
2026-01-23
EUFN 2026-01-23 05:01:3047.57 36.50 0.78%
EUFN 2026-01-23 06:02:0041.36 36.50 0.78%
EUFN 2026-01-23 08:01:5141.36 37.50 0.78%
EUFN 2026-01-23 09:01:3041.06 36.54 -0.19%
EUFN 2026-01-23 10:01:5337.82 36.89 0.29%
EUFN 2026-01-23 11:01:3237.21 37.20 -0.97%
EUFN 2026-01-23 12:01:4637.21 37.20 -0.94%
EUFN 2026-01-23 13:01:3437.28 37.27 -0.75%
EUFN 2026-01-23 15:01:3737.42 37.40 -0.38%
EUFN 2026-01-23 16:01:5337.48 37.47 -0.21%
EUFN 2026-01-23 17:01:2737.85 37.50 -0.19%
EUFN 2026-01-23 18:02:0137.85 37.00 -0.19%
EUFN 2026-01-23 21:01:590.00 0.00 -0.19%
2026-01-26
EUFN 2026-01-26 05:01:2858.83 16.23 -0.19%
EUFN 2026-01-26 06:01:5141.69 33.79 -0.19%
EUFN 2026-01-26 07:01:2441.69 37.00 -0.19%
EUFN 2026-01-26 08:01:4838.00 37.00 -0.19%
EUFN 2026-01-26 10:01:4737.68 37.00 -0.19%
EUFN 2026-01-26 11:01:2437.92 37.90 1.12%
EUFN 2026-01-26 12:01:4837.88 37.86 1.04%
EUFN 2026-01-26 13:01:2137.86 37.85 0.96%
EUFN 2026-01-26 14:01:5937.87 37.86 0.96%
EUFN 2026-01-26 15:02:0137.87 37.86 0.98%
EUFN 2026-01-26 16:01:5837.83 37.82 0.88%
EUFN 2026-01-26 17:01:2438.00 37.75 0.96%
EUFN 2026-01-26 19:01:4141.08 37.75 0.96%
EUFN 2026-01-26 21:02:460.00 0.00 0.96%
2026-01-27
EUFN 2026-01-27 05:01:2660.46 16.50 0.96%
EUFN 2026-01-27 06:02:0345.05 37.54 0.96%
EUFN 2026-01-27 07:01:2042.18 37.54 0.96%
EUFN 2026-01-27 08:01:5341.68 37.54 1.44%
EUFN 2026-01-27 09:01:2642.30 37.54 1.44%
EUFN 2026-01-27 10:01:5945.05 37.54 1.44%
EUFN 2026-01-27 11:01:3038.51 38.50 1.73%
EUFN 2026-01-27 12:01:5038.50 38.49 1.73%
EUFN 2026-01-27 13:01:2038.55 38.54 1.84%
EUFN 2026-01-27 14:01:4938.53 38.52 1.81%
EUFN 2026-01-27 15:01:3338.57 38.56 1.92%
EUFN 2026-01-27 16:01:4738.62 38.61 2.05%
EUFN 2026-01-27 17:01:2738.89 38.50 2.37%
EUFN 2026-01-27 18:01:5342.32 38.50 2.09%
EUFN 2026-01-27 20:01:5538.67 38.50 2.09%
EUFN 2026-01-27 21:01:560.00 0.00 2.30%
EUFN 2026-01-27 22:03:0738.67 38.50 2.09%
2026-01-28
EUFN 2026-01-28 05:01:3260.92 16.52 2.09%
EUFN 2026-01-28 06:01:5242.37 37.00 2.09%
EUFN 2026-01-28 07:01:2661.67 37.00 2.09%
EUFN 2026-01-28 08:01:4941.79 37.00 -0.61%
EUFN 2026-01-28 09:01:2141.79 37.75 -1.14%
EUFN 2026-01-28 10:01:4441.57 37.75 -1.16%
EUFN 2026-01-28 11:01:2138.32 38.31 -1.08%
EUFN 2026-01-28 12:01:4738.24 38.22 -1.27%
EUFN 2026-01-28 13:01:2138.12 38.11 -1.59%
EUFN 2026-01-28 14:01:4338.14 38.13 -1.56%
EUFN 2026-01-28 15:01:2438.05 38.04 -1.80%
EUFN 2026-01-28 16:02:1038.16 38.15 -1.48%
EUFN 2026-01-28 17:01:4138.83 37.92 -1.43%
EUFN 2026-01-28 18:02:0238.83 38.25 -0.46%
EUFN 2026-01-28 21:02:310.00 0.00 -0.46%
2026-01-29
EUFN 2026-01-29 05:01:2660.59 16.50 -0.46%
EUFN 2026-01-29 06:01:5642.14 34.34 -0.46%
EUFN 2026-01-29 10:01:4442.14 37.79 -0.46%
EUFN 2026-01-29 11:01:2338.43 38.42 0.65%
EUFN 2026-01-29 12:01:5138.06 38.04 -0.28%
EUFN 2026-01-29 13:01:3038.26 38.25 0.21%
EUFN 2026-01-29 14:01:5238.35 38.32 0.46%
EUFN 2026-01-29 15:01:5538.40 38.39 0.57%
EUFN 2026-01-29 16:01:5038.46 38.45 0.75%
EUFN 2026-01-29 17:01:3238.62 37.97 0.75%
EUFN 2026-01-29 18:02:0538.78 37.97 0.76%
EUFN 2026-01-29 20:01:5638.78 38.32 0.58%
EUFN 2026-01-29 21:02:210.00 0.00 0.58%
2026-01-30
EUFN 2026-01-30 05:01:2460.50 29.00 0.58%
EUFN 2026-01-30 06:01:5742.08 34.46 0.58%
EUFN 2026-01-30 09:01:2438.47 34.46 0.58%
EUFN 2026-01-30 10:01:5038.47 34.50 0.58%
EUFN 2026-01-30 11:01:2338.47 38.46 0.00%
EUFN 2026-01-30 12:01:4838.39 38.38 -0.21%
EUFN 2026-01-30 13:01:2638.20 38.18 -0.68%
EUFN 2026-01-30 14:01:4738.21 38.20 -0.65%
EUFN 2026-01-30 15:01:2738.35 38.32 -0.37%
EUFN 2026-01-30 16:01:4538.25 38.24 -0.55%
EUFN 2026-01-30 17:01:3042.10 38.00 -0.65%
EUFN 2026-01-30 21:02:310.00 0.00 -0.65%
2026-02-02
EUFN 2026-02-02 05:01:2159.64 16.50 -0.65%
EUFN 2026-02-02 06:01:4542.10 34.79 -0.65%
EUFN 2026-02-02 08:01:5242.10 35.00 -0.65%
EUFN 2026-02-02 10:01:5042.00 38.28 -0.65%
EUFN 2026-02-02 11:01:2338.61 38.60 1.01%
EUFN 2026-02-02 12:01:4838.62 38.61 1.04%
EUFN 2026-02-02 13:01:2738.79 38.78 1.51%
EUFN 2026-02-02 14:01:4638.80 38.79 1.59%
EUFN 2026-02-02 15:01:4338.74 38.72 1.38%
EUFN 2026-02-02 16:02:0538.82 38.81 1.56%
EUFN 2026-02-02 17:01:2445.43 38.28 1.66%
EUFN 2026-02-02 18:02:0142.29 38.28 1.78%
EUFN 2026-02-02 19:01:2838.94 38.85 1.78%
EUFN 2026-02-02 20:01:4945.81 38.95 2.04%
EUFN 2026-02-02 21:02:570.00 0.00 2.07%
2026-02-03
EUFN 2026-02-03 05:01:2262.12 38.00 2.07%
EUFN 2026-02-03 06:01:4943.21 38.00 2.07%
EUFN 2026-02-03 09:01:2542.92 38.79 2.07%
EUFN 2026-02-03 10:01:4939.00 38.00 0.39%
EUFN 2026-02-03 11:01:2038.76 38.75 -0.24%
EUFN 2026-02-03 12:01:4738.83 38.82 -0.05%
EUFN 2026-02-03 13:01:3238.80 38.79 -0.10%
EUFN 2026-02-03 14:01:5638.71 38.70 -0.37%
EUFN 2026-02-03 15:01:2738.36 38.35 -1.28%
EUFN 2026-02-03 16:01:5438.47 38.46 -1.02%
EUFN 2026-02-03 17:01:2938.65 38.28 -0.52%
EUFN 2026-02-03 18:01:5639.00 38.28 -0.51%
EUFN 2026-02-03 21:03:130.00 0.00 -0.51%
2026-02-04
EUFN 2026-02-04 05:01:2861.79 16.87 -0.51%
EUFN 2026-02-04 06:01:4942.22 35.09 -0.51%
EUFN 2026-02-04 07:01:2542.87 35.09 -0.51%
EUFN 2026-02-04 09:01:1942.66 35.03 0.46%
EUFN 2026-02-04 10:01:4942.17 35.03 0.46%
EUFN 2026-02-04 11:01:2138.88 38.86 0.57%
EUFN 2026-02-04 12:02:0338.73 38.72 0.21%
EUFN 2026-02-04 13:01:2938.62 38.61 -0.03%
EUFN 2026-02-04 14:02:0738.44 38.43 -0.54%
EUFN 2026-02-04 15:01:2738.38 38.36 -0.72%
EUFN 2026-02-04 16:01:5338.60 38.57 -0.18%
EUFN 2026-02-04 17:01:1938.70 38.28 -0.41%
EUFN 2026-02-04 18:01:5139.00 38.28 -0.41%
EUFN 2026-02-04 19:01:2639.00 38.28 0.00%
EUFN 2026-02-04 21:03:190.00 0.00 0.00%
2026-02-05
EUFN 2026-02-05 05:01:3060.89 36.82 0.00%
EUFN 2026-02-05 06:01:5341.77 36.82 0.00%
EUFN 2026-02-05 07:01:3342.35 36.82 0.00%
EUFN 2026-02-05 08:01:5361.56 36.82 0.00%
EUFN 2026-02-05 09:01:2242.29 36.82 0.00%
EUFN 2026-02-05 10:01:4861.40 36.82 0.00%
2026-02-06
EUFN 2026-02-06 10:02:4541.24 36.82 -2.81%
EUFN 2026-02-06 11:01:2438.05 38.04 1.66%
EUFN 2026-02-06 12:01:5238.08 38.07 1.77%
EUFN 2026-02-06 13:01:3138.05 38.04 1.69%
EUFN 2026-02-06 14:01:5538.12 38.11 1.87%
EUFN 2026-02-06 15:01:3138.15 38.14 1.92%
EUFN 2026-02-06 16:01:5638.16 38.15 1.98%
EUFN 2026-02-06 17:01:3042.32 38.10 2.10%
EUFN 2026-02-06 18:01:5241.95 38.10 2.17%
EUFN 2026-02-06 21:01:310.00 0.00 2.17%
2026-02-09
EUFN 2026-02-09 05:01:3160.84 16.51 2.17%
EUFN 2026-02-09 06:01:5542.32 34.34 2.17%
EUFN 2026-02-09 07:01:3042.32 34.34 -0.53%
EUFN 2026-02-09 08:01:5141.62 34.25 -0.53%
EUFN 2026-02-09 09:01:2641.62 34.95 -0.53%
EUFN 2026-02-09 10:01:5141.62 34.93 -0.53%
EUFN 2026-02-09 11:01:2338.45 38.43 0.67%
EUFN 2026-02-09 12:01:4938.62 38.61 1.10%
EUFN 2026-02-09 13:01:2838.64 38.63 1.15%
EUFN 2026-02-09 14:01:4838.68 38.67 1.26%
EUFN 2026-02-09 15:01:2838.72 38.71 1.36%
EUFN 2026-02-09 16:02:2038.79 38.78 1.55%
EUFN 2026-02-09 17:01:2343.70 38.34 1.44%
EUFN 2026-02-09 18:01:4539.78 38.34 1.41%
2026-02-10
EUFN 2026-02-10 05:01:3461.26 16.62 1.41%
EUFN 2026-02-10 06:01:5242.61 34.57 1.41%
EUFN 2026-02-10 09:01:3342.58 38.50 1.41%
EUFN 2026-02-10 10:01:5638.90 38.25 1.41%
EUFN 2026-02-10 11:01:2638.47 38.46 -0.73%
EUFN 2026-02-10 12:01:4638.38 38.36 -0.94%
EUFN 2026-02-10 13:01:4238.29 38.28 -1.20%
EUFN 2026-02-10 14:10:1338.18 38.17 -1.49%
EUFN 2026-02-10 15:01:4738.14 38.13 -1.57%
EUFN 2026-02-10 16:01:5338.28 38.27 -1.20%
EUFN 2026-02-10 17:01:3142.32 38.04 -1.33%
EUFN 2026-02-10 18:02:4042.32 38.00 -1.32%
EUFN 2026-02-10 21:03:530.00 0.00 -1.32%
2026-02-11
EUFN 2026-02-11 05:01:2760.31 35.90 -1.32%
EUFN 2026-02-11 06:01:4941.95 35.90 -1.32%
EUFN 2026-02-11 09:01:2041.34 35.90 -1.32%
EUFN 2026-02-11 10:01:4642.32 35.90 -0.36%
EUFN 2026-02-11 11:01:4037.74 37.72 -1.11%
EUFN 2026-02-11 12:01:4937.70 37.68 -1.24%
EUFN 2026-02-11 13:01:2437.66 37.65 -1.29%
EUFN 2026-02-11 14:01:5137.71 37.70 -1.19%
EUFN 2026-02-11 15:01:2437.73 37.72 -1.16%
EUFN 2026-02-11 16:01:5537.81 37.79 -0.90%
EUFN 2026-02-11 17:01:2642.32 37.15 -1.19%
EUFN 2026-02-11 18:02:0838.69 37.50 -1.21%
EUFN 2026-02-11 21:02:010.00 0.00 -1.21%
2026-02-12
EUFN 2026-02-12 05:01:3147.57 16.32 -1.21%
EUFN 2026-02-12 06:02:0641.90 33.97 -1.21%
EUFN 2026-02-12 08:01:5241.90 34.79 -1.21%
EUFN 2026-02-12 09:01:3641.19 34.79 -1.21%
EUFN 2026-02-12 10:01:5341.19 37.40 -0.13%
EUFN 2026-02-12 11:01:5237.68 37.67 -0.03%
EUFN 2026-02-12 12:02:2037.31 37.29 -1.02%
EUFN 2026-02-12 13:07:1037.10 37.07 -1.62%
EUFN 2026-02-12 14:01:5337.08 37.07 -1.55%
EUFN 2026-02-12 15:01:4337.23 37.22 -1.26%
EUFN 2026-02-12 16:01:5537.28 37.27 -1.10%
EUFN 2026-02-12 17:02:0337.99 37.00 -1.39%
EUFN 2026-02-12 18:01:4737.99 37.00 -1.41%
EUFN 2026-02-12 21:03:120.00 0.00 -1.41%
2026-02-13
EUFN 2026-02-13 05:02:5238.00 33.84 -1.41%
EUFN 2026-02-13 06:01:5338.00 34.79 -1.41%
EUFN 2026-02-13 11:02:0136.54 36.53 -1.70%
EUFN 2026-02-13 12:01:4936.55 36.54 -1.70%
EUFN 2026-02-13 13:02:0536.61 36.60 -1.51%
EUFN 2026-02-13 14:02:1536.62 36.61 -1.46%
EUFN 2026-02-13 15:01:2536.64 36.63 -1.41%
EUFN 2026-02-13 16:01:4836.54 36.53 -1.67%
EUFN 2026-02-13 17:01:2238.00 36.36 -1.41%
EUFN 2026-02-13 18:01:4637.44 36.36 -1.43%
EUFN 2026-02-13 19:01:1938.00 36.36 -1.43%
EUFN 2026-02-13 21:02:250.00 0.00 -1.43%
2026-02-17
EUFN 2026-02-17 05:01:2938.00 34.79 -1.43%
EUFN 2026-02-17 07:01:2438.00 35.90 -1.43%
EUFN 2026-02-17 08:01:5238.00 35.90 0.38%
EUFN 2026-02-17 09:01:2438.00 36.00 0.38%
EUFN 2026-02-17 10:01:4738.00 36.79 0.48%
EUFN 2026-02-17 11:01:2337.08 37.07 1.26%
EUFN 2026-02-17 12:01:5237.05 37.04 1.21%
EUFN 2026-02-17 13:01:2637.16 37.15 1.45%
EUFN 2026-02-17 14:01:4737.12 37.11 1.37%
EUFN 2026-02-17 15:01:2537.30 37.29 1.88%
EUFN 2026-02-17 16:01:4937.31 37.29 1.91%
EUFN 2026-02-17 17:01:2437.60 36.90 1.94%
EUFN 2026-02-17 18:01:4737.60 36.90 1.28%
EUFN 2026-02-17 21:03:050.00 0.00 1.28%
2026-02-18
EUFN 2026-02-18 05:01:2337.60 16.21 1.28%
EUFN 2026-02-18 06:01:4937.60 37.34 1.28%
EUFN 2026-02-18 08:01:5037.60 37.34 0.76%
EUFN 2026-02-18 09:01:2838.00 37.34 0.76%
EUFN 2026-02-18 10:01:5338.40 37.34 0.76%
EUFN 2026-02-18 11:01:2437.74 37.72 1.15%
EUFN 2026-02-18 12:01:4837.78 37.77 1.26%
EUFN 2026-02-18 13:01:2537.70 37.68 1.04%
EUFN 2026-02-18 15:01:2737.61 37.60 0.79%
EUFN 2026-02-18 16:01:5337.55 37.54 0.60%
EUFN 2026-02-18 17:01:2438.40 37.32 0.79%
EUFN 2026-02-18 18:01:4938.40 37.32 1.29%
EUFN 2026-02-18 21:03:080.00 0.00 1.29%
2026-02-19
EUFN 2026-02-19 05:01:2747.57 36.90 1.29%
EUFN 2026-02-19 06:01:5141.45 36.90 1.29%
EUFN 2026-02-19 09:01:2538.40 36.90 1.29%
EUFN 2026-02-19 11:01:2237.17 37.15 -1.21%
EUFN 2026-02-19 12:01:5237.07 37.06 -1.47%
EUFN 2026-02-19 13:01:2437.08 37.07 -1.42%
EUFN 2026-02-19 14:01:4737.10 37.09 -1.37%
EUFN 2026-02-19 15:01:2537.17 37.15 -1.18%
EUFN 2026-02-19 16:01:5037.19 37.18 -1.13%
EUFN 2026-02-19 17:01:2638.40 37.04 -0.94%
EUFN 2026-02-19 18:01:4938.40 37.00 -0.93%
EUFN 2026-02-19 19:01:1937.80 37.00 -0.19%
EUFN 2026-02-19 21:02:570.00 0.00 -0.19%
2026-02-20
EUFN 2026-02-20 05:01:2347.57 37.50 -0.19%
EUFN 2026-02-20 06:01:5041.36 34.79 0.66%
EUFN 2026-02-20 07:01:2441.36 37.27 0.66%
EUFN 2026-02-20 08:01:4941.36 37.28 0.66%
EUFN 2026-02-20 09:01:2940.74 37.28 0.66%
EUFN 2026-02-20 10:01:4940.74 37.28 0.11%
EUFN 2026-02-20 11:01:2337.68 37.67 1.06%
EUFN 2026-02-20 12:01:4837.75 37.74 1.33%
EUFN 2026-02-20 13:01:4537.68 37.67 1.14%
EUFN 2026-02-20 14:01:5737.70 37.68 1.22%
EUFN 2026-02-20 15:01:3537.85 37.82 1.54%
EUFN 2026-02-20 16:01:4937.85 37.84 1.62%
EUFN 2026-02-20 17:02:0438.53 37.47 1.81%
EUFN 2026-02-20 18:01:5038.53 37.47 1.83%
EUFN 2026-02-20 19:01:2238.53 37.00 1.83%
EUFN 2026-02-20 21:03:360.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.