investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2026-04-22
EUFN 2026-04-22 17:02:0142.75 36.61 0.00%
EUFN 2026-04-22 20:02:310.00 0.00 0.00%
2026-04-23
EUFN 2026-04-23 04:02:4841.57 33.52 0.00%
EUFN 2026-04-23 06:02:4041.57 36.50 0.00%
EUFN 2026-04-23 07:01:5539.63 36.50 0.00%
EUFN 2026-04-23 09:01:5139.63 37.18 0.00%
EUFN 2026-04-23 10:02:1337.49 37.47 -1.03%
EUFN 2026-04-23 11:02:2337.58 37.57 -0.82%
EUFN 2026-04-23 12:02:2837.47 37.46 -1.08%
EUFN 2026-04-23 13:02:0137.17 37.15 -1.87%
EUFN 2026-04-23 14:02:3037.16 37.15 -1.87%
EUFN 2026-04-23 15:01:5837.15 37.14 -1.95%
EUFN 2026-04-23 16:02:2240.00 34.65 -1.93%
EUFN 2026-04-23 18:02:2337.15 34.65 -1.95%
EUFN 2026-04-23 20:02:260.00 0.00 -1.95%
2026-04-24
EUFN 2026-04-24 04:02:3441.12 33.32 -1.95%
EUFN 2026-04-24 06:02:2640.91 33.32 -1.95%
EUFN 2026-04-24 07:01:5242.08 33.71 -1.95%
EUFN 2026-04-24 08:02:1641.36 33.38 -1.95%
EUFN 2026-04-24 09:01:5041.11 33.32 -1.95%
EUFN 2026-04-24 10:02:1937.35 37.34 0.48%
EUFN 2026-04-24 11:01:4637.28 37.25 0.40%
EUFN 2026-04-24 12:02:4437.46 37.45 0.82%
EUFN 2026-04-24 13:01:5037.41 37.40 0.71%
EUFN 2026-04-24 14:02:1237.40 37.39 0.71%
EUFN 2026-04-24 15:02:0237.41 37.40 0.71%
EUFN 2026-04-24 16:02:1640.00 36.31 0.83%
EUFN 2026-04-24 19:02:2341.46 36.31 0.83%
EUFN 2026-04-24 20:02:530.00 0.00 0.83%
2026-04-27
EUFN 2026-04-27 04:02:3341.33 36.31 0.83%
EUFN 2026-04-27 05:01:5242.93 36.31 0.83%
EUFN 2026-04-27 06:02:1541.63 36.31 0.83%
EUFN 2026-04-27 07:01:5841.80 36.31 0.83%
EUFN 2026-04-27 08:02:1241.80 37.50 0.83%
EUFN 2026-04-27 09:01:4741.51 36.31 0.13%
EUFN 2026-04-27 10:02:1237.41 37.40 -0.13%
EUFN 2026-04-27 11:01:4837.39 37.38 -0.19%
EUFN 2026-04-27 12:02:1437.47 37.46 0.03%
EUFN 2026-04-27 13:01:4237.39 37.38 -0.16%
EUFN 2026-04-27 14:02:1537.40 37.39 -0.13%
EUFN 2026-04-27 15:01:4937.46 37.45 0.00%
EUFN 2026-04-27 16:02:1942.08 36.70 -0.08%
EUFN 2026-04-27 20:02:030.00 0.00 -0.08%
2026-04-28
EUFN 2026-04-28 04:02:1541.39 33.40 -0.08%
EUFN 2026-04-28 05:01:4241.47 33.40 -0.08%
EUFN 2026-04-28 07:01:4541.55 33.40 -0.08%
EUFN 2026-04-28 08:02:1241.28 33.38 -0.08%
EUFN 2026-04-28 09:01:4241.39 33.47 -0.08%
EUFN 2026-04-28 10:02:0337.43 37.42 0.03%
EUFN 2026-04-28 11:01:4037.53 37.50 0.29%
EUFN 2026-04-28 12:02:0537.50 37.49 0.27%
EUFN 2026-04-28 13:01:5537.47 37.46 0.21%
EUFN 2026-04-28 14:02:0937.53 37.50 0.29%
EUFN 2026-04-28 15:01:4437.50 37.49 0.27%
EUFN 2026-04-28 16:02:1241.00 33.47 0.29%
EUFN 2026-04-28 19:01:5642.08 33.47 0.29%
EUFN 2026-04-28 20:02:170.00 0.00 0.29%
2026-04-29
EUFN 2026-04-29 04:02:2241.22 33.32 0.29%
EUFN 2026-04-29 07:01:4742.08 33.32 0.29%
EUFN 2026-04-29 08:02:0841.48 33.47 0.29%
EUFN 2026-04-29 09:01:4741.41 33.57 0.29%
EUFN 2026-04-29 10:02:0937.38 37.36 -0.37%
EUFN 2026-04-29 11:01:4437.26 37.25 -0.67%
EUFN 2026-04-29 12:02:0837.16 37.15 -0.91%
EUFN 2026-04-29 13:01:4737.03 37.02 -1.26%
EUFN 2026-04-29 14:02:2237.03 37.00 -1.26%
EUFN 2026-04-29 15:01:4437.08 37.07 -1.12%
EUFN 2026-04-29 16:02:1341.79 33.57 -1.36%
EUFN 2026-04-29 20:02:200.00 0.00 -1.36%
2026-04-30
EUFN 2026-04-30 04:02:0940.95 33.32 -1.36%
EUFN 2026-04-30 07:01:4941.28 36.40 -1.36%
EUFN 2026-04-30 09:01:4539.22 36.40 -1.36%
EUFN 2026-04-30 10:02:0437.47 37.45 1.25%
EUFN 2026-04-30 11:01:4337.66 37.65 1.81%
EUFN 2026-04-30 13:01:3737.67 37.65 1.81%
EUFN 2026-04-30 14:02:1037.71 37.70 1.92%
EUFN 2026-04-30 15:02:0537.81 37.79 2.21%
EUFN 2026-04-30 16:02:1738.78 33.57 1.95%
EUFN 2026-04-30 20:02:240.00 0.00 1.95%
2026-05-01
EUFN 2026-05-01 04:02:1842.75 33.32 1.95%
EUFN 2026-05-01 07:01:5541.79 33.32 1.95%
EUFN 2026-05-01 08:02:1641.79 33.84 1.95%
EUFN 2026-05-01 10:02:1237.97 37.96 0.68%
EUFN 2026-05-01 11:02:4837.91 37.90 0.51%
EUFN 2026-05-01 12:02:1337.87 37.86 0.43%
EUFN 2026-05-01 13:01:5237.81 37.79 0.30%
EUFN 2026-05-01 14:02:1537.76 37.75 0.11%
EUFN 2026-05-01 15:01:4937.78 37.77 0.22%
EUFN 2026-05-01 16:02:3641.00 33.65 -0.19%
EUFN 2026-05-01 19:02:0941.79 33.65 -0.19%
EUFN 2026-05-01 20:02:140.00 0.00 -0.19%
2026-05-04
EUFN 2026-05-04 04:02:1941.52 33.46 -0.19%
EUFN 2026-05-04 05:01:4042.75 33.46 -0.19%
EUFN 2026-05-04 06:02:1540.86 33.46 -0.19%
EUFN 2026-05-04 07:01:4741.16 33.46 -0.19%
EUFN 2026-05-04 08:02:0640.81 36.79 -0.19%
EUFN 2026-05-04 10:03:0237.18 37.17 -1.22%
EUFN 2026-05-04 11:01:4937.08 37.07 -1.46%
EUFN 2026-05-04 12:02:1636.68 36.67 -2.55%
EUFN 2026-05-04 13:01:5636.76 36.75 -2.33%
EUFN 2026-05-04 14:03:0136.74 36.72 -2.36%
EUFN 2026-05-04 16:02:1437.63 33.32 -2.44%
EUFN 2026-05-04 18:02:1537.63 33.79 -2.44%
EUFN 2026-05-04 20:02:230.00 0.00 -2.44%
2026-05-05
EUFN 2026-05-05 04:02:4142.75 36.43 -2.44%
EUFN 2026-05-05 07:01:4842.08 36.43 -2.44%
EUFN 2026-05-05 08:02:0841.05 36.43 -2.44%
EUFN 2026-05-05 09:01:4841.03 36.43 -2.44%
EUFN 2026-05-05 10:02:0836.85 36.84 0.32%
EUFN 2026-05-05 11:01:4537.05 37.04 0.88%
EUFN 2026-05-05 12:02:2637.10 37.09 1.06%
EUFN 2026-05-05 13:01:5637.08 37.07 0.96%
EUFN 2026-05-05 14:02:1537.11 37.10 1.09%
EUFN 2026-05-05 15:01:4937.15 37.14 1.17%
EUFN 2026-05-05 16:02:1540.00 36.43 1.09%
EUFN 2026-05-05 17:01:4242.08 36.43 1.09%
EUFN 2026-05-05 20:02:260.00 0.00 1.09%
2026-05-06
EUFN 2026-05-06 04:02:2541.95 33.93 1.09%
EUFN 2026-05-06 05:01:2842.56 34.46 2.21%
EUFN 2026-05-06 06:01:5442.56 34.45 2.21%
EUFN 2026-05-06 07:01:3139.50 33.32 2.21%
EUFN 2026-05-06 08:01:5539.50 37.11 4.58%
EUFN 2026-05-06 09:01:2839.50 38.00 4.58%
EUFN 2026-05-06 10:01:5438.46 38.45 3.70%
EUFN 2026-05-06 11:01:3238.40 38.39 3.43%
EUFN 2026-05-06 12:01:5938.36 38.35 3.41%
EUFN 2026-05-06 14:02:1238.40 38.39 3.51%
EUFN 2026-05-06 15:01:4738.51 38.50 3.81%
EUFN 2026-05-06 16:02:0140.50 37.50 3.72%
EUFN 2026-05-06 17:01:4042.33 37.50 3.72%
EUFN 2026-05-06 20:01:580.00 0.00 3.72%
2026-05-07
EUFN 2026-05-07 04:01:5542.60 34.45 3.72%
EUFN 2026-05-07 07:01:3942.60 34.35 3.72%
EUFN 2026-05-07 08:01:5842.47 38.00 3.72%
EUFN 2026-05-07 09:01:2942.58 38.00 3.72%
EUFN 2026-05-07 10:01:4938.36 38.35 -0.30%
EUFN 2026-05-07 11:01:2938.37 38.36 -0.27%
EUFN 2026-05-07 12:01:5138.04 38.03 -1.19%
EUFN 2026-05-07 13:01:3437.95 37.93 -1.40%
EUFN 2026-05-07 14:01:5637.88 37.86 -1.62%
EUFN 2026-05-07 15:01:2737.81 37.79 -1.78%
EUFN 2026-05-07 16:01:5638.30 37.50 -2.08%
EUFN 2026-05-07 17:01:3038.30 37.50 -0.75%
EUFN 2026-05-07 19:01:3238.30 37.50 -2.52%
EUFN 2026-05-07 20:01:530.00 0.00 -2.52%
2026-05-08
EUFN 2026-05-08 04:01:5941.74 33.72 -2.52%
EUFN 2026-05-08 07:01:3842.39 34.54 -2.52%
EUFN 2026-05-08 08:01:5242.03 34.54 -2.52%
EUFN 2026-05-08 09:01:2639.17 37.50 -2.52%
EUFN 2026-05-08 10:01:5037.95 37.93 0.75%
EUFN 2026-05-08 11:01:4837.85 37.84 0.42%
EUFN 2026-05-08 12:01:5737.96 37.95 0.75%
EUFN 2026-05-08 13:01:2737.97 37.96 0.78%
EUFN 2026-05-08 14:01:5338.03 38.00 0.94%
EUFN 2026-05-08 15:01:3137.99 37.97 0.86%
EUFN 2026-05-08 16:01:5639.17 37.50 1.04%
EUFN 2026-05-08 20:01:580.00 0.00 1.04%
2026-05-11
EUFN 2026-05-11 04:02:0042.24 34.17 1.04%
EUFN 2026-05-11 07:01:2541.52 37.36 1.04%
EUFN 2026-05-11 08:01:4841.52 37.52 1.04%
EUFN 2026-05-11 09:01:2739.20 37.36 0.03%
EUFN 2026-05-11 10:01:5038.12 38.11 0.16%
EUFN 2026-05-11 11:01:2638.05 38.04 0.03%
EUFN 2026-05-11 12:01:5938.01 38.00 -0.08%
EUFN 2026-05-11 13:01:3337.94 37.93 -0.27%
EUFN 2026-05-11 14:01:4537.99 37.97 -0.16%
EUFN 2026-05-11 15:01:4037.95 37.93 -0.27%
EUFN 2026-05-11 16:01:4538.15 36.00 -0.26%
EUFN 2026-05-11 18:01:5738.15 37.57 -1.34%
EUFN 2026-05-11 19:01:3738.15 37.52 -1.34%
EUFN 2026-05-11 20:01:520.00 0.00 -1.34%
2026-05-12
EUFN 2026-05-12 04:01:5741.39 33.45 -1.34%
EUFN 2026-05-12 07:01:3238.24 37.20 -1.10%
EUFN 2026-05-12 08:01:5437.93 37.20 -1.10%
EUFN 2026-05-12 09:01:3441.18 37.20 -1.10%
EUFN 2026-05-12 10:01:5537.24 37.22 -1.81%
EUFN 2026-05-12 12:01:5337.37 37.36 -1.50%
EUFN 2026-05-12 13:01:2937.41 37.40 -1.39%
EUFN 2026-05-12 14:01:5637.45 37.43 -1.26%
EUFN 2026-05-12 15:01:3037.54 37.53 -1.02%
EUFN 2026-05-12 16:02:0238.20 37.20 -1.00%
EUFN 2026-05-12 18:01:4938.19 37.20 -1.00%
EUFN 2026-05-12 19:01:3038.20 37.20 -1.00%
EUFN 2026-05-12 20:02:010.00 0.00 -1.00%
2026-05-13
EUFN 2026-05-13 04:02:0541.68 33.96 -1.00%
EUFN 2026-05-13 06:01:5041.30 33.96 -1.00%
EUFN 2026-05-13 07:01:2437.99 33.96 -1.00%
EUFN 2026-05-13 09:01:2437.94 33.96 -1.00%
EUFN 2026-05-13 10:01:5537.47 37.46 -0.18%
EUFN 2026-05-13 12:01:5737.60 37.59 0.16%
EUFN 2026-05-13 13:01:3337.65 37.64 0.29%
EUFN 2026-05-13 14:01:4937.60 37.59 0.16%
EUFN 2026-05-13 15:01:2437.63 37.61 0.21%
EUFN 2026-05-13 16:01:5638.20 37.14 0.16%
EUFN 2026-05-13 18:01:5338.20 33.96 0.16%
EUFN 2026-05-13 20:01:580.00 0.00 0.16%
2026-05-14
EUFN 2026-05-14 04:02:0141.70 33.64 0.16%
EUFN 2026-05-14 07:01:3241.52 37.02 0.16%
EUFN 2026-05-14 08:01:5241.52 37.11 0.16%
EUFN 2026-05-14 09:01:3541.52 37.42 0.16%
EUFN 2026-05-14 10:02:0337.85 37.82 0.59%
EUFN 2026-05-14 11:01:2737.78 37.75 0.48%
EUFN 2026-05-14 13:01:5737.69 37.68 0.24%
EUFN 2026-05-14 14:01:3837.66 37.65 0.19%
EUFN 2026-05-14 15:02:0537.65 37.64 0.13%
EUFN 2026-05-14 16:01:2638.20 36.25 -0.08%
EUFN 2026-05-14 18:01:2938.20 33.15 -0.08%
EUFN 2026-05-14 20:01:310.00 0.00 -0.08%
2026-05-15
EUFN 2026-05-15 04:01:2838.85 33.42 -0.08%
EUFN 2026-05-15 07:01:5740.70 33.40 -0.08%
EUFN 2026-05-15 08:01:2940.70 33.18 -0.08%
EUFN 2026-05-15 10:01:3137.18 37.17 -1.04%
EUFN 2026-05-15 11:02:0337.08 37.07 -1.28%
EUFN 2026-05-15 12:01:2437.04 37.03 -1.41%
EUFN 2026-05-15 13:01:5637.13 37.11 -1.12%
EUFN 2026-05-15 14:01:2437.10 37.07 -1.22%
EUFN 2026-05-15 15:01:5737.06 37.04 -1.33%
EUFN 2026-05-15 16:01:3238.06 36.25 -1.33%
EUFN 2026-05-15 18:01:3541.32 36.25 -1.33%
EUFN 2026-05-15 20:01:360.00 0.00 -1.33%
2026-05-16
EUFN 2026-05-16 12:31:45
EUFN: European Financials Remain Attractively Valued Ahead Of Potential Rate Hikes
2026-05-18
EUFN 2026-05-18 04:02:0141.19 33.29 -1.33%
EUFN 2026-05-18 07:01:2737.79 33.25 -1.33%
EUFN 2026-05-18 08:01:5837.79 33.47 -1.33%
EUFN 2026-05-18 09:01:3937.79 33.70 -1.33%
EUFN 2026-05-18 10:01:4837.70 37.68 1.73%
EUFN 2026-05-18 11:01:2737.49 37.47 1.20%
EUFN 2026-05-18 12:01:5737.70 37.68 1.73%
EUFN 2026-05-18 13:01:3537.70 37.68 1.76%
EUFN 2026-05-18 14:01:5837.51 37.50 1.25%
EUFN 2026-05-18 15:01:2937.65 37.64 1.60%
EUFN 2026-05-18 16:02:0340.00 33.38 2.00%
EUFN 2026-05-18 19:01:3241.32 33.38 2.00%
EUFN 2026-05-18 20:01:560.00 0.00 2.00%
2026-05-19
EUFN 2026-05-19 04:02:0942.51 32.75 2.00%
EUFN 2026-05-19 05:01:2741.93 33.86 2.00%
EUFN 2026-05-19 06:01:5540.00 33.86 2.00%
EUFN 2026-05-19 10:02:0037.53 37.52 -0.65%
EUFN 2026-05-19 11:01:2837.53 37.50 -0.70%
EUFN 2026-05-19 12:02:0237.39 37.38 -1.05%
EUFN 2026-05-19 13:01:2937.51 37.50 -0.70%
EUFN 2026-05-19 14:01:5637.49 37.47 -0.76%
EUFN 2026-05-19 15:01:2737.39 37.38 -1.05%
EUFN 2026-05-19 16:01:4638.06 36.25 -1.22%
EUFN 2026-05-19 18:01:5541.32 33.15 -1.22%
EUFN 2026-05-19 20:02:000.00 0.00 -1.22%
2026-05-20
EUFN 2026-05-20 04:02:0041.30 33.36 -1.22%
EUFN 2026-05-20 07:01:2738.06 33.70 -1.22%
EUFN 2026-05-20 08:01:5038.85 37.00 -1.22%
EUFN 2026-05-20 10:01:5038.03 38.02 1.96%
EUFN 2026-05-20 11:01:2738.32 38.31 2.73%
EUFN 2026-05-20 14:01:5038.35 38.34 2.81%
EUFN 2026-05-20 15:01:3438.40 38.39 2.91%
EUFN 2026-05-20 16:01:5638.48 36.25 2.87%
EUFN 2026-05-20 20:01:510.00 0.00 2.87%
2026-05-21
EUFN 2026-05-21 04:02:0442.51 31.70 2.87%
EUFN 2026-05-21 06:01:5642.51 31.70 0.40%
EUFN 2026-05-21 07:01:2839.00 33.15 0.40%
EUFN 2026-05-21 08:01:5539.00 34.04 0.40%
EUFN 2026-05-21 09:01:3039.00 34.00 0.40%
EUFN 2026-05-21 10:01:5638.13 38.11 -0.59%
EUFN 2026-05-21 11:01:2838.15 38.14 -0.56%
EUFN 2026-05-21 12:01:5538.10 38.07 -0.75%
EUFN 2026-05-21 13:01:3338.35 38.32 -0.08%
EUFN 2026-05-21 14:01:5738.60 38.57 0.59%
EUFN 2026-05-21 15:01:3038.51 38.50 0.48%
EUFN 2026-05-21 16:01:5538.88 37.27 0.39%
EUFN 2026-05-21 18:02:0138.88 34.07 0.39%
EUFN 2026-05-21 20:01:590.00 0.00 0.39%
2026-05-22
EUFN 2026-05-22 04:01:5038.85 34.27 0.39%
EUFN 2026-05-22 05:01:4438.85 34.22 0.39%
EUFN 2026-05-22 06:01:5238.80 34.22 0.39%
EUFN 2026-05-22 07:01:2738.80 34.07 0.39%
EUFN 2026-05-22 08:02:0338.80 34.29 0.39%
EUFN 2026-05-22 09:01:2938.80 34.50 0.39%
EUFN 2026-05-22 10:01:5238.15 38.14 -0.91%
EUFN 2026-05-22 11:01:2338.33 38.32 -0.36%
EUFN 2026-05-22 12:01:5738.23 38.22 -0.73%
EUFN 2026-05-22 13:01:5638.28 38.25 -0.55%
EUFN 2026-05-22 14:01:5538.29 38.28 -0.55%
EUFN 2026-05-22 15:01:3438.23 38.22 -0.68%
EUFN 2026-05-22 16:01:5738.49 37.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.