investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2025-06-18
EUFN 2025-06-18 20:01:340.00 0.00 0.49%
2025-06-20
EUFN 2025-06-20 05:01:0432.00 29.90 0.49%
EUFN 2025-06-20 06:01:2632.00 29.95 0.49%
EUFN 2025-06-20 09:01:0632.00 30.10 0.49%
EUFN 2025-06-20 10:01:3130.60 30.59 0.13%
EUFN 2025-06-20 11:01:0930.52 30.51 -0.10%
EUFN 2025-06-20 12:01:2830.50 30.49 -0.20%
EUFN 2025-06-20 13:01:0730.54 30.53 -0.07%
EUFN 2025-06-20 14:01:3330.48 30.47 -0.26%
EUFN 2025-06-20 15:01:0730.47 30.46 -0.26%
EUFN 2025-06-20 16:07:2631.50 30.42 -0.43%
EUFN 2025-06-20 20:01:280.00 0.00 -0.43%
2025-06-23
EUFN 2025-06-23 05:01:0633.63 27.10 -0.43%
EUFN 2025-06-23 09:03:3934.98 27.27 -0.46%
EUFN 2025-06-23 10:03:1930.28 30.27 -0.49%
EUFN 2025-06-23 11:01:1530.25 30.24 -0.56%
EUFN 2025-06-23 12:01:2230.21 30.20 -0.69%
EUFN 2025-06-23 13:01:1630.16 30.15 -0.85%
EUFN 2025-06-23 14:01:2730.43 30.42 0.00%
EUFN 2025-06-23 15:01:1230.46 30.45 0.10%
EUFN 2025-06-23 16:01:2630.69 30.11 0.39%
EUFN 2025-06-23 17:01:1432.00 30.11 0.39%
EUFN 2025-06-23 19:01:1235.10 30.60 0.92%
EUFN 2025-06-23 20:01:210.00 0.00 0.92%
2025-06-24
EUFN 2025-06-24 05:01:1234.23 30.95 0.92%
EUFN 2025-06-24 08:01:2734.31 30.95 0.92%
EUFN 2025-06-24 09:01:1234.31 30.95 2.47%
EUFN 2025-06-24 10:01:2531.03 31.01 1.61%
EUFN 2025-06-24 11:01:1431.09 31.07 1.81%
EUFN 2025-06-24 12:01:2631.08 31.07 1.78%
EUFN 2025-06-24 13:01:2331.16 31.15 2.07%
EUFN 2025-06-24 14:01:2731.20 31.19 2.20%
EUFN 2025-06-24 15:01:1331.19 31.18 2.17%
EUFN 2025-06-24 16:01:3131.59 31.17 2.10%
EUFN 2025-06-24 17:01:1831.30 31.21 2.10%
EUFN 2025-06-24 18:01:2831.30 31.00 2.10%
EUFN 2025-06-24 20:01:210.00 0.00 2.10%
2025-06-25
EUFN 2025-06-25 05:01:1634.36 28.10 2.10%
EUFN 2025-06-25 06:01:2434.36 30.55 -0.03%
EUFN 2025-06-25 08:01:2733.81 30.55 -0.03%
EUFN 2025-06-25 09:01:1633.81 30.88 -0.39%
EUFN 2025-06-25 10:01:3030.88 30.85 -0.92%
EUFN 2025-06-25 11:01:1830.97 30.96 -0.69%
EUFN 2025-06-25 12:01:2930.95 30.94 -0.72%
EUFN 2025-06-25 13:01:1631.00 30.99 -0.56%
EUFN 2025-06-25 14:01:2831.01 31.00 -0.52%
EUFN 2025-06-25 15:01:1431.04 31.03 -0.43%
EUFN 2025-06-25 16:01:2632.05 31.00 -0.39%
EUFN 2025-06-25 17:01:1632.35 31.00 -0.38%
EUFN 2025-06-25 20:01:230.00 0.00 -0.38%
2025-06-26
EUFN 2025-06-26 05:01:1734.58 28.10 -0.16%
EUFN 2025-06-26 06:01:2534.58 30.43 -0.16%
EUFN 2025-06-26 08:01:2634.58 31.04 -0.16%
EUFN 2025-06-26 09:01:1734.60 31.04 -0.16%
EUFN 2025-06-26 10:01:2631.20 31.19 0.48%
EUFN 2025-06-26 12:01:2731.23 31.22 0.58%
EUFN 2025-06-26 13:01:1731.28 31.27 0.77%
EUFN 2025-06-26 14:01:2631.27 31.26 0.71%
EUFN 2025-06-26 15:01:1331.28 31.27 0.77%
EUFN 2025-06-26 16:01:2332.35 31.20 0.71%
EUFN 2025-06-26 17:01:1235.10 28.39 0.71%
EUFN 2025-06-26 19:01:1834.79 28.39 0.71%
EUFN 2025-06-26 20:01:270.00 0.00 0.71%
2025-06-27
EUFN 2025-06-27 05:00:4134.81 28.21 0.71%
EUFN 2025-06-27 06:00:3834.81 30.63 0.71%
EUFN 2025-06-27 08:00:4631.50 31.36 0.77%
EUFN 2025-06-27 10:00:4231.48 31.47 0.71%
EUFN 2025-06-27 11:00:3731.49 31.48 0.71%
EUFN 2025-06-27 12:00:4131.66 31.65 1.29%
EUFN 2025-06-27 14:00:4031.54 31.53 0.87%
EUFN 2025-06-27 15:00:4731.48 31.47 0.71%
EUFN 2025-06-27 16:00:3931.60 31.59 1.06%
EUFN 2025-06-27 17:00:3432.00 31.40 1.06%
EUFN 2025-06-27 18:00:3132.00 31.54 1.06%
EUFN 2025-06-27 21:00:340.00 0.00 1.06%
2025-06-30
EUFN 2025-06-30 05:00:4034.37 28.24 1.06%
EUFN 2025-06-30 06:00:3834.75 30.70 1.06%
EUFN 2025-06-30 09:00:4034.51 31.40 1.06%
EUFN 2025-06-30 10:00:3931.44 31.43 -0.51%
EUFN 2025-06-30 11:00:3731.57 31.56 -0.03%
EUFN 2025-06-30 12:00:3731.63 31.62 0.13%
EUFN 2025-06-30 13:00:3831.61 31.60 0.06%
EUFN 2025-06-30 14:00:4631.59 31.57 0.00%
EUFN 2025-06-30 15:00:3731.63 31.62 0.13%
EUFN 2025-06-30 16:00:4631.66 31.65 0.26%
EUFN 2025-06-30 17:00:4132.35 31.57 0.13%
EUFN 2025-06-30 21:00:330.00 0.00 0.13%
2025-07-01
EUFN 2025-07-01 05:00:4035.05 28.40 0.13%
EUFN 2025-07-01 07:00:3734.71 28.40 0.13%
EUFN 2025-07-01 08:00:4334.92 28.81 0.13%
EUFN 2025-07-01 10:00:3631.55 31.54 -0.22%
EUFN 2025-07-01 11:00:3931.43 31.42 -0.60%
EUFN 2025-07-01 12:00:3831.38 31.37 -0.79%
EUFN 2025-07-01 13:00:3931.40 31.39 -0.73%
EUFN 2025-07-01 14:00:4831.50 31.49 -0.41%
EUFN 2025-07-01 15:00:4031.51 31.50 -0.35%
EUFN 2025-07-01 17:00:4132.00 31.36 -0.38%
EUFN 2025-07-01 21:00:360.00 0.00 -0.38%
2025-07-02
EUFN 2025-07-02 05:00:4134.97 30.90 -0.38%
EUFN 2025-07-02 08:00:4234.97 31.51 -0.38%
EUFN 2025-07-02 09:00:3935.10 30.90 0.06%
EUFN 2025-07-02 10:00:4131.28 31.27 -0.73%
EUFN 2025-07-02 11:00:3631.38 31.37 -0.38%
EUFN 2025-07-02 12:00:3931.47 31.46 -0.09%
EUFN 2025-07-02 13:00:4031.50 31.49 0.00%
EUFN 2025-07-02 14:00:4731.52 31.51 0.06%
EUFN 2025-07-02 15:00:3631.55 31.54 0.13%
EUFN 2025-07-02 16:00:4131.57 31.56 0.25%
EUFN 2025-07-02 17:00:4434.72 28.36 0.22%
EUFN 2025-07-02 19:00:4234.30 28.36 0.22%
EUFN 2025-07-02 21:00:480.00 0.00 0.22%
2025-07-03
EUFN 2025-07-03 05:00:4134.72 30.95 0.22%
EUFN 2025-07-03 09:00:4431.68 30.95 0.22%
EUFN 2025-07-03 10:00:4331.77 31.76 0.70%
EUFN 2025-07-03 11:00:4231.74 31.73 0.60%
EUFN 2025-07-03 12:00:4231.78 31.77 0.73%
EUFN 2025-07-03 13:00:3831.78 31.77 0.70%
EUFN 2025-07-03 14:00:3734.48 31.70 0.70%
EUFN 2025-07-03 16:00:4334.99 31.70 -0.22%
EUFN 2025-07-03 17:00:4035.10 31.70 -0.22%
EUFN 2025-07-03 18:00:400.00 0.00 -0.22%
2025-07-07
EUFN 2025-07-07 05:00:4834.98 28.46 -0.22%
EUFN 2025-07-07 08:00:4233.30 28.46 -0.22%
EUFN 2025-07-07 10:00:4731.85 31.84 0.29%
EUFN 2025-07-07 11:00:5031.77 31.76 0.00%
EUFN 2025-07-07 12:00:4031.85 31.84 0.25%
EUFN 2025-07-07 13:00:3631.65 31.64 -0.35%
EUFN 2025-07-07 14:00:4131.68 31.67 -0.25%
EUFN 2025-07-07 15:00:3431.70 31.69 -0.22%
EUFN 2025-07-07 16:00:4131.69 31.68 -0.22%
EUFN 2025-07-07 17:00:4332.00 31.60 -0.25%
EUFN 2025-07-07 21:00:370.00 0.00 -0.25%
2025-07-08
EUFN 2025-07-08 05:00:4635.47 31.50 -0.25%
EUFN 2025-07-08 08:00:3934.63 31.50 0.72%
EUFN 2025-07-08 09:00:3935.05 31.50 0.72%
EUFN 2025-07-08 10:00:3831.95 31.94 0.85%
EUFN 2025-07-08 11:00:3731.84 31.82 0.47%
EUFN 2025-07-08 12:00:3831.97 31.96 0.94%
EUFN 2025-07-08 13:00:4031.97 31.96 0.91%
EUFN 2025-07-08 14:00:4032.05 32.04 1.16%
EUFN 2025-07-08 15:00:4232.07 32.06 1.26%
EUFN 2025-07-08 16:00:4432.05 32.04 1.13%
EUFN 2025-07-08 17:00:4632.10 31.82 1.14%
EUFN 2025-07-08 21:00:430.00 0.00 1.14%
2025-07-09
EUFN 2025-07-09 05:00:4035.64 29.13 1.14%
EUFN 2025-07-09 06:00:4535.64 31.65 1.14%
EUFN 2025-07-09 08:00:4235.11 32.00 0.73%
EUFN 2025-07-09 09:00:4035.10 32.00 0.73%
EUFN 2025-07-09 10:00:4132.36 32.35 1.04%
EUFN 2025-07-09 11:00:4032.35 32.34 1.04%
EUFN 2025-07-09 12:00:4232.44 32.43 1.26%
EUFN 2025-07-09 13:00:4032.45 32.43 1.36%
EUFN 2025-07-09 14:00:4232.49 32.47 1.48%
EUFN 2025-07-09 15:00:3832.53 32.50 1.58%
EUFN 2025-07-09 16:00:4532.54 32.53 1.58%
EUFN 2025-07-09 17:00:4238.50 32.53 1.50%
EUFN 2025-07-09 18:00:3932.51 32.00 1.56%
EUFN 2025-07-09 21:00:390.00 0.00 1.56%
2025-07-10
EUFN 2025-07-10 05:00:5035.87 29.04 1.56%
EUFN 2025-07-10 08:00:4535.85 32.54 0.34%
EUFN 2025-07-10 09:00:4435.82 32.54 0.34%
EUFN 2025-07-10 10:00:4332.30 32.29 -0.66%
EUFN 2025-07-10 11:00:4132.21 32.20 -0.91%
EUFN 2025-07-10 12:00:3632.24 32.22 -0.81%
EUFN 2025-07-10 13:00:3932.20 32.18 -0.94%
EUFN 2025-07-10 14:00:4232.24 32.22 -0.81%
EUFN 2025-07-10 15:00:4032.22 32.21 -0.87%
EUFN 2025-07-10 16:00:4432.26 32.25 -0.78%
EUFN 2025-07-10 17:00:4435.49 30.50 -0.80%
EUFN 2025-07-10 21:00:400.00 0.00 -0.80%
2025-07-11
EUFN 2025-07-11 05:01:1935.38 29.06 -0.80%
EUFN 2025-07-11 06:01:3135.38 31.60 -0.80%
EUFN 2025-07-11 08:01:3534.95 31.60 -0.80%
EUFN 2025-07-11 10:01:4231.76 31.75 -1.51%
EUFN 2025-07-11 11:01:1131.81 31.80 -1.29%
EUFN 2025-07-11 12:01:3331.82 31.81 -1.29%
EUFN 2025-07-11 13:01:1731.82 31.81 -1.26%
EUFN 2025-07-11 14:01:3231.84 31.82 -1.26%
EUFN 2025-07-11 15:01:1131.84 31.82 -1.23%
EUFN 2025-07-11 16:01:3232.00 31.70 -1.38%
EUFN 2025-07-11 17:01:1532.00 31.60 -1.40%
EUFN 2025-07-11 20:01:390.00 0.00 -1.40%
2025-07-14
EUFN 2025-07-14 05:01:1134.99 28.27 -1.40%
EUFN 2025-07-14 08:01:3431.77 28.27 -1.40%
EUFN 2025-07-14 09:01:1634.48 31.00 -1.40%
EUFN 2025-07-14 10:01:3831.80 31.79 0.00%
EUFN 2025-07-14 11:01:1531.83 31.82 0.16%
EUFN 2025-07-14 12:01:3231.88 31.87 0.28%
EUFN 2025-07-14 13:01:1331.89 31.88 0.34%
EUFN 2025-07-14 14:01:3631.92 31.91 0.43%
EUFN 2025-07-14 15:01:1731.93 31.92 0.47%
EUFN 2025-07-14 16:01:3232.00 31.85 0.43%
EUFN 2025-07-14 17:01:1532.00 31.85 0.44%
EUFN 2025-07-14 18:01:3732.00 31.30 0.44%
EUFN 2025-07-14 20:01:410.00 0.00 0.44%
2025-07-15
EUFN 2025-07-15 05:01:1635.17 31.80 0.44%
EUFN 2025-07-15 09:01:1435.17 31.60 0.44%
EUFN 2025-07-15 10:01:3831.58 31.57 -1.10%
EUFN 2025-07-15 11:01:2031.50 31.49 -1.32%
EUFN 2025-07-15 12:01:3731.54 31.53 -1.26%
EUFN 2025-07-15 13:01:1931.43 31.42 -1.54%
EUFN 2025-07-15 14:01:3431.46 31.45 -1.48%
EUFN 2025-07-15 15:01:4931.43 31.42 -1.54%
EUFN 2025-07-15 16:01:3531.70 31.30 -1.60%
EUFN 2025-07-15 17:01:1331.70 28.56 -1.60%
EUFN 2025-07-15 18:01:4031.70 28.56 -0.72%
EUFN 2025-07-15 20:01:400.00 0.00 -0.72%
2025-07-16
EUFN 2025-07-16 05:01:1035.06 28.23 -0.72%
EUFN 2025-07-16 09:01:1635.06 28.30 -0.72%
EUFN 2025-07-16 10:01:3431.56 31.55 0.53%
EUFN 2025-07-16 11:01:1631.54 31.53 0.47%
EUFN 2025-07-16 12:01:3931.61 31.60 0.66%
EUFN 2025-07-16 13:01:1931.71 31.70 0.97%
EUFN 2025-07-16 14:01:3631.75 31.74 1.13%
EUFN 2025-07-16 15:01:1631.76 31.75 1.13%
EUFN 2025-07-16 16:01:3831.89 31.55 1.19%
EUFN 2025-07-16 17:01:2331.76 31.55 1.18%
EUFN 2025-07-16 19:01:2131.60 31.55 1.18%
EUFN 2025-07-16 20:01:320.00 0.00 1.18%
2025-07-17
EUFN 2025-07-17 05:02:2034.97 28.29 1.18%
EUFN 2025-07-17 08:01:3834.46 28.22 1.18%
EUFN 2025-07-17 09:01:1931.75 30.85 -0.13%
EUFN 2025-07-17 10:01:4131.63 31.62 -0.45%
EUFN 2025-07-17 11:01:2131.66 31.65 -0.35%
EUFN 2025-07-17 12:01:3931.75 31.74 -0.06%
EUFN 2025-07-17 13:01:2131.71 31.70 -0.22%
EUFN 2025-07-17 14:01:3631.74 31.73 -0.06%
EUFN 2025-07-17 15:01:1531.82 31.81 0.19%
EUFN 2025-07-17 16:01:4432.00 31.56 0.19%
EUFN 2025-07-17 18:01:3832.00 31.50 0.19%
EUFN 2025-07-17 20:01:370.00 0.00 0.19%
2025-07-18
EUFN 2025-07-18 05:01:2135.17 28.56 0.19%
EUFN 2025-07-18 08:01:3735.17 28.52 0.19%
EUFN 2025-07-18 09:01:2235.17 31.82 0.57%
EUFN 2025-07-18 10:01:3931.98 31.96 0.41%
EUFN 2025-07-18 11:01:1631.91 31.90 0.28%
EUFN 2025-07-18 12:01:3931.98 31.97 0.54%
EUFN 2025-07-18 13:01:1931.86 31.85 0.13%
EUFN 2025-07-18 14:01:3431.83 31.82 0.00%
EUFN 2025-07-18 15:01:2031.78 31.77 -0.09%
EUFN 2025-07-18 16:01:3432.00 31.60 -0.03%
EUFN 2025-07-18 17:01:2032.00 30.41 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.