investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUFN: iShares MSCI Europe Financials Sector Index Fund





Clear duplicates of prices



2025-10-21
EUFN 2025-10-21 11:01:2833.28 33.25 -0.21%
EUFN 2025-10-21 12:01:5033.28 33.25 -0.30%
EUFN 2025-10-21 13:01:3133.19 33.18 -0.51%
EUFN 2025-10-21 15:01:3733.16 33.15 -0.57%
EUFN 2025-10-21 16:02:0634.85 33.00 -0.84%
EUFN 2025-10-21 17:01:3936.20 33.00 -0.84%
EUFN 2025-10-21 20:02:030.00 0.00 -0.84%
2025-10-22
EUFN 2025-10-22 05:01:4236.73 29.70 -0.84%
EUFN 2025-10-22 07:01:3437.06 29.70 -0.84%
EUFN 2025-10-22 08:01:5236.90 29.63 -0.84%
EUFN 2025-10-22 09:01:2736.37 29.63 -0.84%
EUFN 2025-10-22 10:01:5333.29 33.28 0.63%
EUFN 2025-10-22 11:01:3433.35 33.34 0.84%
EUFN 2025-10-22 12:02:0833.31 33.29 0.66%
EUFN 2025-10-22 13:01:5733.24 33.22 0.51%
EUFN 2025-10-22 14:02:1333.14 33.13 0.18%
EUFN 2025-10-22 15:01:4633.19 33.18 0.33%
EUFN 2025-10-22 16:02:1736.90 33.00 0.48%
EUFN 2025-10-22 19:01:4733.60 33.00 0.48%
EUFN 2025-10-22 20:02:090.00 0.00 0.48%
2025-10-23
EUFN 2025-10-23 05:01:5536.91 30.14 0.48%
EUFN 2025-10-23 06:02:1136.91 32.40 0.48%
EUFN 2025-10-23 09:01:3833.75 32.40 0.48%
EUFN 2025-10-23 10:02:0533.42 33.40 0.57%
EUFN 2025-10-23 11:01:3333.39 33.38 0.51%
EUFN 2025-10-23 12:02:0033.37 33.36 0.45%
EUFN 2025-10-23 13:01:4333.35 33.34 0.39%
EUFN 2025-10-23 14:02:0133.40 33.39 0.54%
EUFN 2025-10-23 15:01:4133.42 33.40 0.57%
EUFN 2025-10-23 16:02:0936.47 33.00 0.48%
EUFN 2025-10-23 17:01:4836.90 33.00 0.48%
EUFN 2025-10-23 19:01:4436.37 33.00 0.48%
EUFN 2025-10-23 20:02:100.00 0.00 0.48%
2025-10-24
EUFN 2025-10-24 05:01:4636.95 30.14 0.48%
EUFN 2025-10-24 06:02:1436.95 32.40 0.48%
EUFN 2025-10-24 08:02:0136.85 32.40 0.18%
EUFN 2025-10-24 09:01:3736.56 32.40 0.18%
EUFN 2025-10-24 10:01:5933.50 33.47 0.33%
EUFN 2025-10-24 11:01:3433.53 33.50 0.39%
EUFN 2025-10-24 12:02:0033.57 33.56 0.57%
EUFN 2025-10-24 13:01:4533.53 33.50 0.45%
EUFN 2025-10-24 14:02:1033.54 33.53 0.48%
EUFN 2025-10-24 15:01:4533.55 33.54 0.51%
EUFN 2025-10-24 16:02:1236.90 32.40 0.51%
EUFN 2025-10-24 20:02:090.00 0.00 0.51%
2025-10-27
EUFN 2025-10-27 05:01:5637.18 32.50 0.51%
EUFN 2025-10-27 08:02:3436.70 32.50 0.51%
EUFN 2025-10-27 10:02:2833.89 33.88 1.05%
EUFN 2025-10-27 11:01:5833.95 33.93 1.23%
EUFN 2025-10-27 12:02:2633.87 33.86 0.96%
EUFN 2025-10-27 13:02:0333.93 33.92 1.14%
EUFN 2025-10-27 14:02:3433.91 33.90 1.08%
EUFN 2025-10-27 15:02:1033.93 33.92 1.17%
EUFN 2025-10-27 16:02:1035.00 33.50 1.20%
EUFN 2025-10-27 17:01:5135.00 33.50 1.19%
EUFN 2025-10-27 20:02:120.00 0.00 1.19%
2025-10-28
EUFN 2025-10-28 05:01:4237.78 30.47 1.19%
EUFN 2025-10-28 06:02:0637.78 30.40 1.19%
EUFN 2025-10-28 07:01:3837.06 30.40 1.19%
EUFN 2025-10-28 08:02:1537.06 30.37 1.19%
EUFN 2025-10-28 09:01:5237.06 30.44 1.19%
EUFN 2025-10-28 10:02:0533.97 33.96 0.12%
EUFN 2025-10-28 11:01:3234.08 34.07 0.42%
EUFN 2025-10-28 12:02:1234.06 34.04 0.33%
EUFN 2025-10-28 13:01:5434.10 34.09 0.51%
EUFN 2025-10-28 14:02:0434.11 34.10 0.54%
EUFN 2025-10-28 15:01:3734.10 34.09 0.51%
EUFN 2025-10-28 16:02:0837.05 33.79 0.33%
EUFN 2025-10-28 17:01:4637.06 33.79 0.32%
EUFN 2025-10-28 20:01:550.00 0.00 0.32%
2025-10-29
EUFN 2025-10-29 05:01:3437.74 30.49 0.32%
EUFN 2025-10-29 07:01:3237.81 30.49 0.32%
EUFN 2025-10-29 08:02:0037.81 34.04 0.32%
EUFN 2025-10-29 09:01:3537.81 31.13 0.32%
EUFN 2025-10-29 10:01:5734.17 34.15 0.41%
EUFN 2025-10-29 11:01:3234.26 34.25 0.65%
EUFN 2025-10-29 12:02:0534.25 34.22 0.62%
EUFN 2025-10-29 13:01:3334.28 34.27 0.74%
EUFN 2025-10-29 14:01:5834.26 34.25 0.65%
EUFN 2025-10-29 15:01:3634.01 34.00 0.00%
EUFN 2025-10-29 16:02:0637.22 29.63 0.09%
EUFN 2025-10-29 17:01:3836.98 29.63 0.09%
EUFN 2025-10-29 20:01:570.00 0.00 0.09%
2025-10-30
EUFN 2025-10-30 05:01:3337.98 30.60 0.09%
EUFN 2025-10-30 06:02:0137.56 30.60 -1.47%
EUFN 2025-10-30 09:01:3337.37 30.32 -1.47%
EUFN 2025-10-30 10:01:5833.96 33.95 -0.29%
EUFN 2025-10-30 11:01:3534.03 34.00 -0.09%
EUFN 2025-10-30 12:02:0033.99 33.97 -0.21%
EUFN 2025-10-30 13:01:3834.08 34.07 0.03%
EUFN 2025-10-30 14:02:0134.08 34.07 0.06%
EUFN 2025-10-30 15:01:3834.08 34.07 0.03%
EUFN 2025-10-30 16:02:0437.81 33.79 -0.26%
EUFN 2025-10-30 17:01:3437.81 29.63 -0.50%
EUFN 2025-10-30 18:02:0337.81 30.18 0.44%
EUFN 2025-10-30 20:02:070.00 0.00 0.44%
2025-10-31
EUFN 2025-10-31 05:01:4137.60 30.43 0.44%
EUFN 2025-10-31 06:02:0237.26 32.40 0.44%
EUFN 2025-10-31 08:02:0037.43 32.40 0.44%
EUFN 2025-10-31 09:01:4137.43 32.40 0.00%
EUFN 2025-10-31 10:02:0333.67 33.65 -0.85%
EUFN 2025-10-31 11:01:3533.73 33.72 -0.73%
EUFN 2025-10-31 12:02:0233.75 33.74 -0.65%
EUFN 2025-10-31 13:01:3833.73 33.71 -0.73%
EUFN 2025-10-31 14:02:1833.76 33.75 -0.62%
EUFN 2025-10-31 15:01:3633.82 33.81 -0.44%
EUFN 2025-10-31 16:03:4637.81 32.40 -0.32%
EUFN 2025-10-31 20:02:000.00 0.00 -0.32%
2025-11-03
EUFN 2025-11-03 06:02:0337.60 30.46 -0.32%
EUFN 2025-11-03 07:01:4037.25 30.41 -0.32%
EUFN 2025-11-03 09:01:3837.56 30.41 -0.32%
EUFN 2025-11-03 10:02:0437.56 30.40 -0.32%
EUFN 2025-11-03 11:01:4133.79 33.77 -0.21%
EUFN 2025-11-03 12:02:0633.85 33.82 0.00%
EUFN 2025-11-03 13:01:4533.85 33.82 -0.06%
EUFN 2025-11-03 14:02:2033.88 33.86 0.12%
EUFN 2025-11-03 16:02:0933.88 33.86 0.06%
EUFN 2025-11-03 17:03:1734.80 33.56 -0.09%
EUFN 2025-11-03 21:04:440.00 0.00 -0.09%
EUFN 2025-11-03 22:04:4034.80 33.56 -0.09%
2025-11-04
EUFN 2025-11-04 06:02:0136.99 29.91 -0.09%
EUFN 2025-11-04 08:02:0436.99 30.26 -0.09%
EUFN 2025-11-04 09:01:3336.92 30.26 -0.09%
EUFN 2025-11-04 10:02:0336.85 33.07 -0.09%
EUFN 2025-11-04 11:01:3333.62 33.61 -0.56%
EUFN 2025-11-04 12:02:0033.69 33.68 -0.35%
EUFN 2025-11-04 13:01:3533.75 33.74 -0.21%
EUFN 2025-11-04 14:02:0533.67 33.65 -0.41%
EUFN 2025-11-04 15:06:1633.60 33.57 -0.62%
EUFN 2025-11-04 16:03:0833.55 33.54 -0.77%
EUFN 2025-11-04 17:01:4634.00 30.26 -0.74%
2025-11-05
EUFN 2025-11-05 06:02:0937.31 30.12 -0.74%
EUFN 2025-11-05 07:01:4337.31 33.56 -0.74%
EUFN 2025-11-05 09:01:4437.28 33.56 -0.74%
EUFN 2025-11-05 10:02:1237.29 33.56 0.18%
EUFN 2025-11-05 11:01:3933.71 33.70 0.44%
EUFN 2025-11-05 12:01:5933.86 33.85 0.89%
EUFN 2025-11-05 13:01:3533.97 33.96 1.21%
EUFN 2025-11-05 14:02:0134.00 33.99 1.30%
EUFN 2025-11-05 15:01:4634.01 34.00 1.33%
EUFN 2025-11-05 16:02:1634.04 34.03 1.42%
EUFN 2025-11-05 17:01:3837.81 30.26 1.30%
EUFN 2025-11-05 18:06:5337.37 30.26 1.31%
EUFN 2025-11-05 21:04:320.00 0.00 1.31%
2025-11-06
EUFN 2025-11-06 06:02:0337.60 30.42 1.31%
EUFN 2025-11-06 09:01:3437.60 33.75 1.31%
EUFN 2025-11-06 10:02:0237.72 33.75 0.42%
EUFN 2025-11-06 11:01:3834.01 34.00 0.03%
EUFN 2025-11-06 12:01:5934.00 33.99 0.00%
EUFN 2025-11-06 13:01:4033.99 33.97 -0.03%
EUFN 2025-11-06 14:02:1034.07 34.06 0.21%
EUFN 2025-11-06 15:01:5534.12 34.11 0.33%
EUFN 2025-11-06 16:02:0334.13 34.11 0.42%
EUFN 2025-11-06 17:01:4137.81 33.75 0.12%
EUFN 2025-11-06 18:02:0437.81 30.26 0.12%
2025-11-07
EUFN 2025-11-07 06:02:1237.48 30.44 0.12%
EUFN 2025-11-07 10:02:1234.04 30.26 0.12%
EUFN 2025-11-07 11:01:3833.89 33.88 -0.41%
EUFN 2025-11-07 12:02:0033.86 33.85 -0.53%
EUFN 2025-11-07 13:01:3933.79 33.78 -0.74%
EUFN 2025-11-07 14:02:2533.94 33.93 -0.29%
EUFN 2025-11-07 15:01:4933.97 33.96 -0.21%
EUFN 2025-11-07 16:02:0934.10 34.07 0.12%
EUFN 2025-11-07 17:01:5037.81 30.26 0.29%
EUFN 2025-11-07 18:02:0837.81 30.69 0.29%
EUFN 2025-11-07 21:04:040.00 0.00 0.29%
2025-11-10
EUFN 2025-11-10 06:02:2037.95 30.73 0.29%
EUFN 2025-11-10 07:01:5637.95 34.13 0.29%
EUFN 2025-11-10 08:02:1037.95 34.20 0.29%
EUFN 2025-11-10 09:01:5337.95 34.14 0.29%
EUFN 2025-11-10 10:02:0637.81 34.14 0.29%
EUFN 2025-11-10 11:01:4934.42 34.40 0.85%
EUFN 2025-11-10 12:02:0734.48 34.47 1.06%
EUFN 2025-11-10 13:01:4534.55 34.54 1.20%
EUFN 2025-11-10 14:02:1034.67 34.65 1.59%
EUFN 2025-11-10 16:02:2934.74 34.72 1.79%
EUFN 2025-11-10 17:01:5734.80 34.36 1.70%
EUFN 2025-11-10 21:03:150.00 0.00 1.70%
2025-11-11
EUFN 2025-11-11 05:01:5334.85 0.00 1.70%
EUFN 2025-11-11 06:02:1834.85 31.74 1.70%
EUFN 2025-11-11 10:02:1334.85 31.78 1.70%
EUFN 2025-11-11 11:01:4234.97 34.96 0.79%
EUFN 2025-11-11 12:02:0934.94 34.93 0.64%
EUFN 2025-11-11 13:01:5235.03 35.02 0.97%
EUFN 2025-11-11 14:02:1035.06 35.04 1.05%
EUFN 2025-11-11 15:01:4935.05 35.04 1.00%
EUFN 2025-11-11 16:02:0835.06 35.04 1.00%
EUFN 2025-11-11 17:01:4236.00 34.72 0.97%
EUFN 2025-11-11 18:02:2936.00 34.79 0.95%
EUFN 2025-11-11 21:03:280.00 0.00 0.95%
2025-11-12
EUFN 2025-11-12 06:02:1039.00 32.04 0.95%
EUFN 2025-11-12 08:02:0639.00 35.15 0.95%
EUFN 2025-11-12 10:02:0839.04 35.15 0.95%
EUFN 2025-11-12 11:01:3835.40 35.39 1.10%
EUFN 2025-11-12 13:01:3935.37 35.36 1.01%
EUFN 2025-11-12 14:02:0635.40 35.39 1.10%
EUFN 2025-11-12 15:01:4335.39 35.38 1.07%
EUFN 2025-11-12 16:02:0635.37 35.36 1.01%
EUFN 2025-11-12 17:01:4539.07 35.06 1.04%
EUFN 2025-11-12 18:02:0439.07 35.06 1.03%
EUFN 2025-11-12 21:02:520.00 0.00 1.03%
EUFN 2025-11-12 22:03:4739.07 35.06 1.03%
2025-11-13
EUFN 2025-11-13 06:02:1439.33 35.03 1.03%
EUFN 2025-11-13 07:01:3639.33 35.06 1.03%
EUFN 2025-11-13 10:02:0739.07 35.06 1.03%
EUFN 2025-11-13 11:01:4235.39 35.38 0.00%
EUFN 2025-11-13 12:02:0835.45 35.43 0.23%
EUFN 2025-11-13 13:01:4535.35 35.34 -0.09%
EUFN 2025-11-13 14:02:1735.30 35.29 -0.26%
EUFN 2025-11-13 15:01:5835.16 35.15 -0.60%
EUFN 2025-11-13 16:02:1735.13 35.11 -0.71%
EUFN 2025-11-13 17:01:4438.50 34.34 -0.74%
EUFN 2025-11-13 18:02:0639.07 34.34 -0.73%
EUFN 2025-11-13 21:03:380.00 0.00 -0.73%
2025-11-14
EUFN 2025-11-14 06:02:1738.56 31.24 -0.73%
EUFN 2025-11-14 08:02:1138.04 31.24 -0.73%
EUFN 2025-11-14 09:01:5238.32 31.22 -2.29%
EUFN 2025-11-14 11:01:4234.65 34.64 -1.30%
EUFN 2025-11-14 12:01:5834.63 34.61 -1.36%
EUFN 2025-11-14 13:01:4834.69 34.68 -1.22%
EUFN 2025-11-14 14:02:1234.64 34.63 -1.33%
EUFN 2025-11-14 15:01:5834.67 34.65 -1.27%
EUFN 2025-11-14 16:02:2434.69 34.68 -1.22%
EUFN 2025-11-14 17:02:0138.55 33.18 -1.30%
EUFN 2025-11-14 18:02:1138.55 33.18 -1.31%
EUFN 2025-11-14 20:02:2538.20 33.18 -1.31%
EUFN 2025-11-14 21:04:500.00 0.00 -1.31%
2025-11-17
EUFN 2025-11-17 06:02:0938.14 31.65 0.31%
EUFN 2025-11-17 08:02:0638.14 34.13 -0.28%
EUFN 2025-11-17 09:01:3937.78 34.13 -0.28%
EUFN 2025-11-17 10:02:0338.06 34.36 -0.28%
EUFN 2025-11-17 11:01:3334.35 34.34 -0.83%
EUFN 2025-11-17 12:02:0234.28 34.27 -1.03%
EUFN 2025-11-17 13:01:4434.36 34.35 -0.83%
EUFN 2025-11-17 14:02:2234.22 34.21 -1.22%
EUFN 2025-11-17 15:01:4534.10 34.09 -1.54%
EUFN 2025-11-17 16:02:1233.88 33.86 -2.16%
EUFN 2025-11-17 17:02:3338.55 30.74 -1.85%
EUFN 2025-11-17 18:02:0634.50 30.74 -1.88%
EUFN 2025-11-17 21:04:250.00 0.00 -1.88%
2025-11-18
EUFN 2025-11-18 06:02:1436.89 30.11 -1.88%
EUFN 2025-11-18 12:01:4433.33 33.32 -1.90%
EUFN 2025-11-18 13:01:5733.48 33.47 -1.44%
EUFN 2025-11-18 14:01:5033.56 33.54 -1.21%
EUFN 2025-11-18 16:01:5433.57 33.56 -1.21%
EUFN 2025-11-18 17:02:0438.51 33.29 -1.41%
EUFN 2025-11-18 18:01:5236.30 33.29 -1.44%
EUFN 2025-11-18 20:02:0034.50 33.29 -1.44%
EUFN 2025-11-18 21:07:210.00 0.00 -1.44%
EUFN 2025-11-18 22:02:4034.50 33.29 -1.44%
2025-11-19
EUFN 2025-11-19 06:01:4936.78 29.72 -1.44%
EUFN 2025-11-19 07:01:5436.78 29.81 0.00%
EUFN 2025-11-19 09:01:5134.00 29.94 0.00%
EUFN 2025-11-19 10:01:5034.00 29.18 0.00%
EUFN 2025-11-19 11:01:5433.56 33.54 0.15%
EUFN 2025-11-19 12:01:5233.41 33.40 -0.24%
EUFN 2025-11-19 13:01:5733.36 33.35 -0.41%
EUFN 2025-11-19 14:01:5233.37 33.36 -0.41%
EUFN 2025-11-19 15:01:5833.42 33.40 -0.21%
EUFN 2025-11-19 16:01:5833.36 33.35 -0.41%
EUFN 2025-11-19 17:01:5338.51 30.00 -0.24%
EUFN 2025-11-19 21:05:170.00 0.00 -0.24%
2025-11-20
EUFN 2025-11-20 06:01:4937.13 30.46 -0.24%
EUFN 2025-11-20 09:02:0333.69 30.46 -0.24%
EUFN 2025-11-20 10:01:5438.51 30.46 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.