investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-04-09

EUDA 2025-04-09 03:01:000.00 0.00 2.25%
EUDA 2025-04-09 05:00:563.73 3.30 2.25%
EUDA 2025-04-09 10:01:283.73 3.32 1.40%
EUDA 2025-04-09 11:00:533.73 3.35 -2.25%
EUDA 2025-04-09 12:01:543.73 3.50 -3.09%
EUDA 2025-04-09 14:01:253.67 3.50 -3.09%
EUDA 2025-04-09 15:01:033.65 3.50 -3.09%
EUDA 2025-04-09 16:01:313.69 3.50 -1.69%
EUDA 2025-04-09 17:00:583.60 3.50 -1.65%
EUDA 2025-04-09 20:01:230.00 0.00 -1.65%
2025-04-10

EUDA 2025-04-10 05:01:033.73 3.32 -1.65%
EUDA 2025-04-10 10:01:373.73 3.50 -0.28%
EUDA 2025-04-10 13:01:083.73 3.55 0.83%
EUDA 2025-04-10 14:01:343.73 3.55 1.38%
EUDA 2025-04-10 15:01:013.71 3.55 1.65%
EUDA 2025-04-10 16:01:273.70 3.32 3.58%
EUDA 2025-04-10 17:01:003.70 3.32 3.64%
EUDA 2025-04-10 20:01:290.00 0.00 3.64%
2025-04-11

EUDA 2025-04-11 05:01:013.73 3.32 3.64%
EUDA 2025-04-11 10:01:363.73 3.40 1.68%
EUDA 2025-04-11 11:01:043.73 3.54 1.68%
EUDA 2025-04-11 12:01:353.68 3.62 0.28%
EUDA 2025-04-11 13:01:013.72 3.65 1.12%
EUDA 2025-04-11 14:01:313.73 3.62 1.68%
EUDA 2025-04-11 15:01:013.73 3.61 1.68%
EUDA 2025-04-11 16:01:283.83 3.52 4.76%
EUDA 2025-04-11 17:00:553.83 3.52 4.67%
EUDA 2025-04-11 20:01:260.00 0.00 4.67%
2025-04-14

EUDA 2025-04-14 05:00:593.91 1.53 4.67%
EUDA 2025-04-14 07:00:533.91 3.25 4.67%
EUDA 2025-04-14 10:01:333.91 3.70 0.82%
EUDA 2025-04-14 11:01:023.91 3.75 0.82%
EUDA 2025-04-14 12:01:273.95 3.81 2.75%
EUDA 2025-04-14 13:01:024.02 3.74 2.75%
EUDA 2025-04-14 14:01:263.99 3.91 3.57%
EUDA 2025-04-14 15:01:004.06 3.94 4.40%
EUDA 2025-04-14 16:01:224.19 3.74 6.04%
EUDA 2025-04-14 17:01:204.19 3.74 5.76%
EUDA 2025-04-14 18:01:254.19 3.73 5.76%
EUDA 2025-04-14 20:01:190.00 0.00 5.76%
2025-04-15

EUDA 2025-04-15 05:00:564.19 3.73 5.76%
EUDA 2025-04-15 10:01:324.19 3.93 1.57%
EUDA 2025-04-15 11:01:054.10 3.88 2.62%
EUDA 2025-04-15 12:01:284.01 3.81 -1.57%
EUDA 2025-04-15 13:01:024.05 3.81 -1.31%
EUDA 2025-04-15 14:01:254.06 3.81 -1.31%
EUDA 2025-04-15 15:00:584.10 3.88 -1.31%
EUDA 2025-04-15 16:01:234.19 3.80 -7.59%
EUDA 2025-04-15 17:01:054.19 3.73 -7.18%
EUDA 2025-04-15 20:01:200.00 0.00 -7.18%
2025-04-16

EUDA 2025-04-16 05:00:554.19 1.53 -7.18%
EUDA 2025-04-16 07:01:004.19 3.80 -7.18%
EUDA 2025-04-16 10:01:294.19 3.69 1.98%
EUDA 2025-04-16 11:00:594.00 3.80 3.96%
EUDA 2025-04-16 12:01:264.10 3.90 4.70%
EUDA 2025-04-16 13:00:544.10 3.95 4.46%
EUDA 2025-04-16 14:01:204.10 3.95 4.70%
EUDA 2025-04-16 15:00:584.00 3.94 4.70%
EUDA 2025-04-16 16:01:214.08 3.91 4.21%
EUDA 2025-04-16 17:00:574.10 3.91 4.46%
EUDA 2025-04-16 20:01:230.00 0.00 4.46%
2025-04-17

EUDA 2025-04-17 05:01:004.19 3.91 4.46%
EUDA 2025-04-17 10:01:274.19 3.91 -0.26%
EUDA 2025-04-17 11:00:584.19 3.91 0.52%
EUDA 2025-04-17 12:01:234.16 3.93 1.31%
EUDA 2025-04-17 13:00:564.12 3.92 2.62%
EUDA 2025-04-17 14:01:224.15 4.06 1.84%
EUDA 2025-04-17 15:00:534.12 3.95 0.79%
EUDA 2025-04-17 16:01:234.10 3.84 1.57%
EUDA 2025-04-17 17:00:564.19 3.84 1.51%
EUDA 2025-04-17 20:01:230.00 0.00 1.51%
2025-04-21

EUDA 2025-04-21 05:00:564.19 3.95 1.51%
EUDA 2025-04-21 10:01:274.19 3.95 0.75%
EUDA 2025-04-21 12:01:254.19 4.00 0.75%
EUDA 2025-04-21 13:00:574.25 4.11 3.52%
EUDA 2025-04-21 14:01:274.18 3.96 1.76%
EUDA 2025-04-21 15:01:024.13 3.99 -1.01%
EUDA 2025-04-21 16:01:274.18 3.95 -1.76%
EUDA 2025-04-21 17:01:164.18 3.95 -1.73%
EUDA 2025-04-21 20:01:220.00 0.00 -1.73%
2025-04-22

EUDA 2025-04-22 05:01:004.44 3.95 -1.73%
EUDA 2025-04-22 10:01:294.25 3.96 1.24%
EUDA 2025-04-22 11:01:014.25 4.04 4.21%
EUDA 2025-04-22 12:01:274.13 4.06 2.97%
EUDA 2025-04-22 13:01:064.11 4.01 2.23%
EUDA 2025-04-22 14:01:314.00 3.97 0.74%
EUDA 2025-04-22 15:01:004.01 3.88 -2.48%
EUDA 2025-04-22 16:01:214.00 3.85 -1.24%
EUDA 2025-04-22 17:01:004.05 3.85 -1.26%
EUDA 2025-04-22 20:01:330.00 0.00 -1.26%
2025-04-23

EUDA 2025-04-23 04:01:334.20 0.00 -1.26%
EUDA 2025-04-23 05:01:044.20 3.44 -1.26%
EUDA 2025-04-23 10:01:333.98 3.78 0.00%
EUDA 2025-04-23 11:00:594.08 3.74 0.50%
EUDA 2025-04-23 12:01:354.09 3.91 2.02%
EUDA 2025-04-23 13:01:044.09 3.94 1.51%
EUDA 2025-04-23 14:01:344.05 3.93 0.76%
EUDA 2025-04-23 15:01:053.95 3.73 -1.26%
EUDA 2025-04-23 16:01:353.96 3.80 -0.50%
EUDA 2025-04-23 17:00:594.05 3.48 -0.51%
EUDA 2025-04-23 20:01:240.00 0.00 -0.51%
2025-04-24

EUDA 2025-04-24 04:01:254.16 0.00 -0.51%
EUDA 2025-04-24 05:00:544.16 3.48 -0.51%
EUDA 2025-04-24 08:01:294.16 3.48 2.80%
EUDA 2025-04-24 10:01:313.90 3.69 0.25%
EUDA 2025-04-24 12:01:283.89 3.69 0.25%
EUDA 2025-04-24 14:01:253.79 3.68 -1.53%
EUDA 2025-04-24 15:01:003.92 3.70 -1.78%
EUDA 2025-04-24 16:01:283.87 3.52 -4.58%
EUDA 2025-04-24 16:05:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000164117225006001/0001641172-25-006001-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-04-24 17:01:093.87 3.52 -4.69%
EUDA 2025-04-24 20:01:260.00 0.00 -4.69%
2025-04-25

EUDA 2025-04-25 04:01:364.10 0.00 -4.69%
EUDA 2025-04-25 05:01:003.95 3.17 -4.69%
EUDA 2025-04-25 07:01:053.95 3.34 -4.69%
EUDA 2025-04-25 09:01:023.95 3.68 -4.69%
EUDA 2025-04-25 10:01:273.95 3.71 2.60%
EUDA 2025-04-25 11:01:003.95 3.72 2.60%
EUDA 2025-04-25 12:01:253.95 3.74 1.56%
EUDA 2025-04-25 13:00:583.84 3.77 2.08%
EUDA 2025-04-25 14:01:243.95 3.75 2.34%
EUDA 2025-04-25 15:00:583.91 3.75 2.34%
EUDA 2025-04-25 16:01:223.85 3.75 2.86%
EUDA 2025-04-25 17:00:573.95 3.75 2.96%
EUDA 2025-04-25 20:01:250.00 0.00 2.96%
2025-04-29

EUDA 2025-04-29 11:09:073.81 3.60 0.00%
EUDA 2025-04-29 12:01:173.91 3.71 -1.57%
EUDA 2025-04-29 13:01:343.84 3.73 -0.26%
EUDA 2025-04-29 14:01:003.90 3.74 0.52%
EUDA 2025-04-29 15:01:393.93 3.74 1.57%
EUDA 2025-04-29 16:01:013.87 0.00 1.04%
EUDA 2025-04-29 17:01:244.10 3.28 1.04%
EUDA 2025-04-29 20:00:560.00 0.00 1.04%
2025-04-30

EUDA 2025-04-30 04:01:094.10 0.00 1.04%
EUDA 2025-04-30 05:01:323.95 1.55 1.04%
EUDA 2025-04-30 07:01:243.95 3.25 1.04%
EUDA 2025-04-30 10:01:083.89 3.64 -1.31%
EUDA 2025-04-30 11:01:273.89 3.76 -1.31%
EUDA 2025-04-30 12:01:093.88 3.76 -1.31%
EUDA 2025-04-30 13:01:173.86 3.76 -0.26%
EUDA 2025-04-30 14:01:053.91 3.76 0.00%
EUDA 2025-04-30 15:01:243.83 3.63 -0.78%
EUDA 2025-04-30 16:01:053.87 3.35 -1.57%
EUDA 2025-04-30 17:01:163.95 3.35 -1.57%
EUDA 2025-04-30 20:01:110.00 0.00 -1.57%
2025-05-01

EUDA 2025-05-01 04:07:084.10 1.54 -1.57%
EUDA 2025-05-01 05:01:034.10 3.21 -1.57%
EUDA 2025-05-01 07:01:044.10 3.25 -1.57%
EUDA 2025-05-01 09:01:054.10 2.56 -1.57%
EUDA 2025-05-01 10:01:273.79 3.55 0.78%
EUDA 2025-05-01 13:01:023.71 3.55 0.78%
EUDA 2025-05-01 14:01:263.77 3.60 0.52%
EUDA 2025-05-01 15:01:023.85 3.67 1.04%
EUDA 2025-05-01 16:01:253.87 3.65 -0.78%
EUDA 2025-05-01 17:00:594.10 3.52 -0.80%
EUDA 2025-05-01 20:01:220.00 0.00 -0.80%
2025-05-02

EUDA 2025-05-02 04:01:344.10 0.00 -0.80%
EUDA 2025-05-02 05:01:023.95 1.50 -0.80%
EUDA 2025-05-02 07:01:023.95 3.25 -0.80%
EUDA 2025-05-02 09:01:054.10 3.25 -0.80%
EUDA 2025-05-02 10:01:313.84 3.50 0.00%
EUDA 2025-05-02 11:01:013.79 3.61 0.00%
EUDA 2025-05-02 12:01:353.80 3.56 0.00%
EUDA 2025-05-02 13:01:074.00 3.70 6.97%
EUDA 2025-05-02 14:01:303.86 3.76 1.61%
EUDA 2025-05-02 15:01:023.93 3.73 1.61%
EUDA 2025-05-02 16:01:303.95 3.73 5.09%
EUDA 2025-05-02 17:00:593.97 3.73 5.12%
EUDA 2025-05-02 20:01:280.00 0.00 5.12%
2025-05-05

EUDA 2025-05-05 04:01:314.10 0.00 5.12%
EUDA 2025-05-05 05:01:004.10 1.57 5.12%
EUDA 2025-05-05 07:01:064.10 3.25 5.12%
EUDA 2025-05-05 10:01:334.10 3.61 0.27%
EUDA 2025-05-05 11:00:593.90 3.71 0.27%
EUDA 2025-05-05 12:01:313.90 3.72 0.27%
EUDA 2025-05-05 13:00:583.90 3.71 -0.27%
EUDA 2025-05-05 14:01:303.90 3.78 -1.62%
EUDA 2025-05-05 15:01:003.90 3.77 -0.81%
EUDA 2025-05-05 16:01:283.90 3.52 -2.16%
EUDA 2025-05-05 17:00:553.95 3.52 -2.06%
EUDA 2025-05-05 20:01:250.00 0.00 -2.06%
2025-05-06

EUDA 2025-05-06 05:01:003.95 1.55 -2.06%
EUDA 2025-05-06 07:01:013.95 3.25 -2.06%
EUDA 2025-05-06 10:01:423.90 3.59 0.00%
EUDA 2025-05-06 11:01:013.90 3.62 0.00%
EUDA 2025-05-06 12:01:353.90 3.63 0.00%
EUDA 2025-05-06 13:01:003.90 3.64 -1.03%
EUDA 2025-05-06 14:01:343.85 3.64 -1.03%
EUDA 2025-05-06 15:01:003.80 3.73 -1.03%
EUDA 2025-05-06 16:01:293.83 3.55 -1.55%
EUDA 2025-05-06 17:00:593.85 3.25 -1.56%
EUDA 2025-05-06 20:01:170.00 0.00 -1.56%
2025-05-07

EUDA 2025-05-07 04:01:194.10 0.00 -1.56%
EUDA 2025-05-07 05:01:053.95 1.50 -1.56%
EUDA 2025-05-07 06:01:233.95 3.50 -1.56%
EUDA 2025-05-07 10:01:193.85 3.61 0.78%
EUDA 2025-05-07 14:01:113.83 3.75 0.78%
EUDA 2025-05-07 15:01:043.84 3.70 1.30%
EUDA 2025-05-07 16:01:163.84 3.55 -0.78%
EUDA 2025-05-07 17:00:583.95 3.50 -0.78%
EUDA 2025-05-07 20:01:140.00 0.00 -0.78%
2025-05-08

EUDA 2025-05-08 05:01:023.95 3.52 -0.78%
EUDA 2025-05-08 07:01:023.95 3.70 -0.78%
EUDA 2025-05-08 10:01:333.84 3.70 -0.78%
EUDA 2025-05-08 12:01:123.80 3.72 2.60%
EUDA 2025-05-08 13:01:303.95 3.80 3.91%
EUDA 2025-05-08 14:01:223.95 3.81 3.91%
EUDA 2025-05-08 15:01:023.95 3.86 4.95%
EUDA 2025-05-08 16:01:233.95 3.73 3.91%
EUDA 2025-05-08 17:00:533.96 3.73 4.04%
EUDA 2025-05-08 20:01:100.00 0.00 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.