investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-06-11

EUDA 2025-06-11 05:03:113.52 3.13 0.00%
EUDA 2025-06-11 08:04:483.52 3.13 3.77%
EUDA 2025-06-11 10:04:543.50 3.25 3.77%
EUDA 2025-06-11 11:03:123.51 3.43 2.61%
EUDA 2025-06-11 12:04:443.52 3.31 3.19%
EUDA 2025-06-11 14:04:463.51 3.31 3.19%
EUDA 2025-06-11 15:03:093.49 3.41 0.87%
EUDA 2025-06-11 16:04:423.50 3.13 4.35%
EUDA 2025-06-11 17:03:013.50 3.13 3.88%
EUDA 2025-06-11 20:04:370.00 0.00 3.88%
2025-06-12

EUDA 2025-06-12 05:03:113.52 3.13 3.88%
EUDA 2025-06-12 09:03:123.52 3.13 1.49%
EUDA 2025-06-12 10:04:513.52 3.23 -1.19%
EUDA 2025-06-12 11:03:123.52 3.27 -1.19%
EUDA 2025-06-12 12:04:533.41 3.31 -2.69%
EUDA 2025-06-12 13:03:083.51 3.34 -1.49%
EUDA 2025-06-12 15:03:093.40 3.34 -2.99%
EUDA 2025-06-12 16:04:395.00 3.13 -0.60%
EUDA 2025-06-12 17:03:084.20 3.17 1.44%
EUDA 2025-06-12 20:04:380.00 0.00 1.44%
2025-06-13

EUDA 2025-06-13 05:31:053.52 3.13 1.44%
EUDA 2025-06-13 09:43:033.52 3.45 -0.58%
EUDA 2025-06-13 12:04:453.52 3.44 -0.58%
EUDA 2025-06-13 13:03:133.73 3.48 2.59%
EUDA 2025-06-13 14:04:483.55 3.40 3.17%
EUDA 2025-06-13 15:03:133.72 3.54 7.20%
EUDA 2025-06-13 16:04:513.73 3.32 9.51%
EUDA 2025-06-13 17:03:053.95 3.52 8.12%
EUDA 2025-06-13 20:04:450.00 0.00 8.12%
2025-06-16

EUDA 2025-06-16 05:03:103.95 3.52 8.12%
EUDA 2025-06-16 08:04:473.73 3.32 -5.22%
EUDA 2025-06-16 09:03:113.73 3.39 -5.22%
EUDA 2025-06-16 10:04:583.73 3.40 0.87%
EUDA 2025-06-16 11:03:083.66 3.48 0.87%
EUDA 2025-06-16 12:04:453.66 3.55 0.87%
EUDA 2025-06-16 15:03:093.69 3.60 -1.74%
EUDA 2025-06-16 16:04:443.73 3.60 -1.16%
EUDA 2025-06-16 17:03:023.73 3.60 -0.54%
EUDA 2025-06-16 20:04:370.00 0.00 -0.54%
2025-06-17

EUDA 2025-06-17 05:03:353.73 3.32 -0.54%
EUDA 2025-06-17 09:03:003.73 3.32 1.62%
EUDA 2025-06-17 10:04:433.73 3.61 0.54%
EUDA 2025-06-17 11:03:043.88 3.71 2.16%
EUDA 2025-06-17 12:04:443.82 3.68 2.16%
EUDA 2025-06-17 13:03:093.75 3.62 2.16%
EUDA 2025-06-17 14:04:433.72 3.62 2.16%
EUDA 2025-06-17 15:03:103.75 3.66 0.00%
EUDA 2025-06-17 16:04:383.75 3.52 2.97%
EUDA 2025-06-17 17:03:013.75 3.52 2.45%
EUDA 2025-06-17 20:04:410.00 0.00 2.45%
2025-06-18

EUDA 2025-06-18 05:03:143.95 3.52 2.45%
EUDA 2025-06-18 08:04:463.90 3.52 2.45%
EUDA 2025-06-18 10:04:473.79 3.52 -1.63%
EUDA 2025-06-18 11:03:143.79 3.54 -1.63%
EUDA 2025-06-18 15:03:143.82 3.66 0.82%
EUDA 2025-06-18 16:04:513.95 0.00 3.54%
EUDA 2025-06-18 17:03:073.84 2.81 3.50%
EUDA 2025-06-18 20:04:440.00 0.00 3.50%
2025-06-20

EUDA 2025-06-20 05:03:043.95 3.52 3.50%
EUDA 2025-06-20 10:04:433.77 3.52 0.00%
EUDA 2025-06-20 11:03:113.72 3.52 0.00%
EUDA 2025-06-20 12:04:403.70 3.52 0.00%
EUDA 2025-06-20 13:03:073.80 3.55 0.00%
EUDA 2025-06-20 14:04:423.80 3.72 1.08%
EUDA 2025-06-20 16:28:134.34 3.44 0.00%
EUDA 2025-06-20 20:04:340.00 0.00 0.00%
2025-06-23

EUDA 2025-06-23 05:03:043.95 3.52 0.00%
EUDA 2025-06-23 10:06:223.75 3.52 1.34%
EUDA 2025-06-23 13:04:333.68 3.52 1.34%
EUDA 2025-06-23 14:03:243.68 3.53 1.34%
EUDA 2025-06-23 15:04:303.68 3.57 -2.14%
EUDA 2025-06-23 16:03:233.95 3.52 -2.68%
EUDA 2025-06-23 17:04:233.95 3.33 -2.68%
EUDA 2025-06-23 20:03:170.00 0.00 -2.68%
EUDA 2025-06-23 20:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000164117225016183/0001641172-25-016183-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
2025-06-24

EUDA 2025-06-24 05:03:103.95 3.52 -2.68%
EUDA 2025-06-24 10:04:433.75 3.56 -0.80%
EUDA 2025-06-24 12:04:413.65 3.53 -0.80%
EUDA 2025-06-24 15:03:133.82 3.67 4.56%
EUDA 2025-06-24 16:04:443.95 3.52 6.17%
EUDA 2025-06-24 17:03:143.95 3.52 6.35%
EUDA 2025-06-24 20:04:330.00 0.00 6.35%
2025-06-25

EUDA 2025-06-25 05:03:143.95 3.52 6.35%
EUDA 2025-06-25 10:04:483.95 3.72 -0.55%
EUDA 2025-06-25 11:03:203.74 3.56 -2.76%
EUDA 2025-06-25 12:04:483.64 3.56 -2.76%
EUDA 2025-06-25 13:03:183.64 3.53 -2.76%
EUDA 2025-06-25 14:04:443.64 3.55 -2.76%
EUDA 2025-06-25 15:03:133.78 3.64 -3.31%
EUDA 2025-06-25 16:04:393.80 3.52 -1.93%
EUDA 2025-06-25 17:03:133.80 3.52 -1.84%
EUDA 2025-06-25 20:04:340.00 0.00 -1.84%
2025-06-26

EUDA 2025-06-26 05:03:563.95 3.52 -1.84%
EUDA 2025-06-26 10:03:593.95 3.67 1.84%
EUDA 2025-06-26 11:03:563.60 3.53 0.00%
EUDA 2025-06-26 15:03:553.69 3.62 -0.52%
EUDA 2025-06-26 16:03:553.80 3.52 -0.26%
EUDA 2025-06-26 17:03:503.80 3.52 -0.27%
EUDA 2025-06-26 20:03:550.00 0.00 -0.27%
2025-06-27

EUDA 2025-06-27 04:04:413.95 0.00 -0.27%
EUDA 2025-06-27 05:01:033.95 1.46 -0.27%
EUDA 2025-06-27 08:01:173.95 2.81 -0.27%
EUDA 2025-06-27 10:01:133.61 3.39 -4.09%
EUDA 2025-06-27 11:00:593.55 3.39 -4.09%
EUDA 2025-06-27 12:01:113.49 3.39 -4.63%
EUDA 2025-06-27 13:00:573.50 3.39 -4.90%
EUDA 2025-06-27 15:01:083.50 3.45 -4.09%
EUDA 2025-06-27 16:01:093.50 3.42 -5.45%
EUDA 2025-06-27 17:00:563.55 3.32 -3.84%
EUDA 2025-06-27 21:00:560.00 0.00 -3.84%
2025-06-30

EUDA 2025-06-30 05:01:013.73 3.32 -3.84%
EUDA 2025-06-30 10:01:093.73 3.45 0.27%
EUDA 2025-06-30 12:01:073.73 3.45 2.47%
EUDA 2025-06-30 13:01:003.73 3.46 3.56%
EUDA 2025-06-30 14:01:163.72 3.53 3.56%
EUDA 2025-06-30 15:00:593.73 3.64 3.01%
EUDA 2025-06-30 16:01:153.56 3.43 2.47%
EUDA 2025-06-30 17:01:023.73 3.32 4.37%
EUDA 2025-06-30 21:00:550.00 0.00 4.37%
2025-07-01

EUDA 2025-07-01 05:01:013.73 3.32 4.37%
EUDA 2025-07-01 10:01:063.50 3.32 -0.29%
EUDA 2025-07-01 12:01:073.47 3.38 -4.08%
EUDA 2025-07-01 13:01:013.46 3.38 -4.08%
EUDA 2025-07-01 14:01:273.50 3.40 -4.08%
EUDA 2025-07-01 15:01:083.50 3.41 -1.46%
EUDA 2025-07-01 16:01:163.70 3.41 -3.21%
EUDA 2025-07-01 17:01:103.73 3.32 -3.40%
EUDA 2025-07-01 20:01:180.00 0.00 -3.40%
2025-07-02

EUDA 2025-07-02 05:01:023.73 3.32 -3.40%
EUDA 2025-07-02 10:01:113.67 3.45 0.00%
EUDA 2025-07-02 11:00:573.67 3.32 0.00%
EUDA 2025-07-02 12:01:083.58 3.32 0.00%
EUDA 2025-07-02 13:01:013.67 3.39 0.00%
EUDA 2025-07-02 14:01:173.66 3.40 0.00%
EUDA 2025-07-02 15:00:583.56 3.32 1.13%
EUDA 2025-07-02 16:01:103.56 3.47 0.85%
EUDA 2025-07-02 17:01:053.60 3.32 3.18%
EUDA 2025-07-02 21:01:090.00 0.00 3.18%
2025-07-03

EUDA 2025-07-03 05:01:033.73 3.32 3.18%
EUDA 2025-07-03 10:01:123.69 3.42 0.00%
EUDA 2025-07-03 11:01:043.54 3.32 -2.89%
EUDA 2025-07-03 12:01:113.45 3.36 -4.62%
EUDA 2025-07-03 13:01:003.43 3.39 -2.89%
EUDA 2025-07-03 14:01:073.66 3.35 -3.98%
EUDA 2025-07-03 18:01:100.00 0.00 -3.98%
2025-07-07

EUDA 2025-07-07 05:01:103.73 3.32 -3.98%
EUDA 2025-07-07 10:01:163.61 3.33 1.14%
EUDA 2025-07-07 11:01:113.61 3.37 1.14%
EUDA 2025-07-07 12:01:103.46 3.40 1.14%
EUDA 2025-07-07 13:00:573.45 3.37 0.85%
EUDA 2025-07-07 14:01:113.57 3.34 0.85%
EUDA 2025-07-07 15:00:553.47 3.41 1.14%
EUDA 2025-07-07 16:01:113.38 3.32 0.00%
EUDA 2025-07-07 17:01:053.67 2.94 0.00%
EUDA 2025-07-07 18:01:133.67 2.81 0.00%
EUDA 2025-07-07 21:00:580.00 0.00 0.00%
2025-07-08

EUDA 2025-07-08 05:01:083.73 1.35 0.00%
EUDA 2025-07-08 07:00:563.73 3.40 0.00%
EUDA 2025-07-08 08:01:083.73 3.32 0.00%
EUDA 2025-07-08 09:01:013.32 2.95 -7.10%
EUDA 2025-07-08 10:01:073.50 3.20 -1.18%
EUDA 2025-07-08 11:00:593.50 3.30 -3.55%
EUDA 2025-07-08 12:01:083.50 3.30 -1.18%
EUDA 2025-07-08 13:01:013.39 3.33 -0.59%
EUDA 2025-07-08 14:01:093.35 3.20 -4.73%
EUDA 2025-07-08 15:01:033.38 3.19 -1.78%
EUDA 2025-07-08 16:01:133.38 3.19 -0.59%
EUDA 2025-07-08 17:01:083.52 3.13 -0.59%
EUDA 2025-07-08 21:01:040.00 0.00 -0.59%
2025-07-09

EUDA 2025-07-09 05:01:023.35 3.13 -0.59%
EUDA 2025-07-09 08:01:113.45 3.13 3.56%
EUDA 2025-07-09 10:01:113.41 3.15 3.26%
EUDA 2025-07-09 11:01:013.41 3.27 0.89%
EUDA 2025-07-09 13:01:013.39 3.27 0.89%
EUDA 2025-07-09 14:01:113.28 3.15 0.89%
EUDA 2025-07-09 15:00:593.25 3.19 -2.67%
EUDA 2025-07-09 16:01:143.37 3.16 -3.26%
EUDA 2025-07-09 17:01:033.45 3.13 -4.85%
EUDA 2025-07-09 19:00:583.45 3.13 -4.55%
EUDA 2025-07-09 21:01:010.00 0.00 -4.55%
2025-07-10

EUDA 2025-07-10 05:01:124.34 2.75 -4.55%
EUDA 2025-07-10 06:01:134.34 2.91 -4.55%
EUDA 2025-07-10 10:01:123.23 3.15 -0.91%
EUDA 2025-07-10 11:01:033.16 3.15 -0.91%
EUDA 2025-07-10 12:01:053.16 3.15 -0.61%
EUDA 2025-07-10 13:01:013.17 3.15 -0.91%
EUDA 2025-07-10 15:01:023.29 3.16 0.30%
EUDA 2025-07-10 16:01:133.25 3.16 -0.30%
EUDA 2025-07-10 17:01:053.40 3.16 -0.63%
EUDA 2025-07-10 21:01:030.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.