investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2026-03-27

EUDA 2026-03-27 17:04:3314.30 10.45 -0.52%
EUDA 2026-03-27 20:05:230.00 0.00 -0.52%
2026-03-30

EUDA 2026-03-30 04:05:5114.00 4.55 -0.52%
EUDA 2026-03-30 07:03:4414.00 11.00 -0.52%
EUDA 2026-03-30 08:05:4314.00 9.81 -0.52%
EUDA 2026-03-30 09:04:3314.00 7.72 -0.52%
EUDA 2026-03-30 10:05:4011.37 10.81 -2.53%
EUDA 2026-03-30 11:03:4811.27 10.87 -5.51%
EUDA 2026-03-30 12:05:4011.31 11.03 -2.97%
EUDA 2026-03-30 13:03:4611.31 11.03 -2.62%
EUDA 2026-03-30 14:05:3611.20 11.03 -2.88%
EUDA 2026-03-30 15:03:5011.11 10.90 -2.88%
EUDA 2026-03-30 16:05:3611.37 9.01 -4.05%
EUDA 2026-03-30 17:03:4911.37 9.02 -4.05%
EUDA 2026-03-30 19:03:5211.37 9.01 -4.05%
EUDA 2026-03-30 20:05:470.00 0.00 -4.05%
2026-03-31

EUDA 2026-03-31 04:06:3315.19 4.36 -4.05%
EUDA 2026-03-31 07:03:4715.19 8.25 -4.05%
EUDA 2026-03-31 09:03:5117.93 6.50 -4.05%
EUDA 2026-03-31 10:05:3610.60 10.07 -3.78%
EUDA 2026-03-31 11:03:5611.31 10.52 0.18%
EUDA 2026-03-31 13:03:5611.30 10.32 0.18%
EUDA 2026-03-31 14:05:4910.79 10.32 -5.01%
EUDA 2026-03-31 15:04:3310.79 10.07 -6.07%
EUDA 2026-03-31 16:05:5310.67 9.02 -9.82%
EUDA 2026-03-31 17:04:0210.67 9.03 -10.73%
EUDA 2026-03-31 19:03:5910.07 9.03 -10.73%
EUDA 2026-03-31 20:06:010.00 0.00 -10.73%
2026-04-01

EUDA 2026-04-01 04:05:5815.19 8.22 -10.73%
EUDA 2026-04-01 08:05:5015.19 8.25 -10.73%
EUDA 2026-04-01 09:04:3515.41 6.50 -10.73%
EUDA 2026-04-01 10:06:339.99 8.83 -4.50%
EUDA 2026-04-01 11:04:019.86 9.50 -4.50%
EUDA 2026-04-01 12:06:229.99 9.42 -2.39%
EUDA 2026-04-01 13:03:469.91 9.42 -2.39%
EUDA 2026-04-01 14:05:369.91 9.59 -2.39%
EUDA 2026-04-01 15:03:529.89 9.63 -2.20%
EUDA 2026-04-01 16:05:429.99 8.00 -3.93%
EUDA 2026-04-01 17:03:489.99 9.02 -4.13%
EUDA 2026-04-01 20:05:500.00 0.00 -4.13%
2026-04-02

EUDA 2026-04-02 04:05:3715.19 8.05 -4.13%
EUDA 2026-04-02 07:03:3215.19 9.01 -4.13%
EUDA 2026-04-02 09:03:3717.93 9.01 -4.13%
EUDA 2026-04-02 10:05:319.65 8.99 -1.61%
EUDA 2026-04-02 11:03:319.65 8.78 -1.61%
EUDA 2026-04-02 12:05:259.65 8.96 -5.24%
EUDA 2026-04-02 13:03:359.65 8.97 -6.55%
EUDA 2026-04-02 14:05:229.65 9.10 -6.55%
EUDA 2026-04-02 15:03:409.65 9.10 -4.84%
EUDA 2026-04-02 16:05:1810.07 8.96 -2.59%
EUDA 2026-04-02 17:03:3410.07 8.98 -2.59%
EUDA 2026-04-02 19:03:4210.07 8.98 -1.55%
EUDA 2026-04-02 20:05:270.00 0.00 -1.55%
2026-04-06

EUDA 2026-04-06 04:05:3113.02 3.75 -1.55%
EUDA 2026-04-06 07:04:079.65 7.60 -1.55%
EUDA 2026-04-06 09:03:389.65 8.31 -1.55%
EUDA 2026-04-06 10:05:389.65 8.31 -0.73%
EUDA 2026-04-06 11:03:449.65 8.71 -3.21%
EUDA 2026-04-06 12:05:319.16 8.44 -5.08%
EUDA 2026-04-06 13:03:478.97 8.01 -12.54%
EUDA 2026-04-06 14:05:418.97 8.38 -10.36%
EUDA 2026-04-06 15:03:368.56 7.97 -13.47%
EUDA 2026-04-06 16:05:478.97 7.97 -14.79%
EUDA 2026-04-06 17:03:398.97 7.97 -14.15%
EUDA 2026-04-06 20:05:320.00 0.00 -14.15%
2026-04-07

EUDA 2026-04-07 04:05:3012.81 3.21 -14.15%
EUDA 2026-04-07 07:03:4812.81 7.50 -14.15%
EUDA 2026-04-07 09:03:379.11 5.91 -14.15%
EUDA 2026-04-07 10:05:338.04 7.74 2.34%
EUDA 2026-04-07 11:03:447.98 7.51 -2.77%
EUDA 2026-04-07 12:05:417.24 7.09 -8.51%
EUDA 2026-04-07 13:03:487.74 7.34 -7.02%
EUDA 2026-04-07 14:05:327.47 7.19 -6.60%
EUDA 2026-04-07 15:03:447.48 7.19 -8.62%
EUDA 2026-04-07 16:05:3011.74 6.41 -9.99%
EUDA 2026-04-07 20:05:250.00 0.00 -9.99%
2026-04-08

EUDA 2026-04-08 04:05:3011.53 2.89 -9.99%
EUDA 2026-04-08 07:03:5611.53 6.41 -9.99%
EUDA 2026-04-08 08:05:3511.53 6.59 -9.99%
EUDA 2026-04-08 09:03:4614.75 5.19 -9.99%
EUDA 2026-04-08 10:05:527.64 7.13 -0.62%
EUDA 2026-04-08 11:03:567.52 6.88 -1.50%
EUDA 2026-04-08 12:05:327.45 6.88 -1.50%
EUDA 2026-04-08 13:03:487.44 6.88 -1.50%
EUDA 2026-04-08 16:05:319.65 0.00 -1.11%
EUDA 2026-04-08 17:03:367.52 5.49 -1.11%
EUDA 2026-04-08 20:05:280.00 0.00 -1.11%
2026-04-09

EUDA 2026-04-09 04:05:4511.21 2.81 -1.11%
EUDA 2026-04-09 05:03:4411.21 5.89 -1.11%
EUDA 2026-04-09 07:04:237.30 5.89 -1.11%
EUDA 2026-04-09 09:04:127.30 4.63 -1.11%
EUDA 2026-04-09 10:05:097.43 7.00 0.00%
EUDA 2026-04-09 11:04:137.38 6.86 0.00%
EUDA 2026-04-09 13:04:137.35 6.86 0.00%
EUDA 2026-04-09 14:05:027.36 6.86 0.00%
EUDA 2026-04-09 15:04:087.52 7.13 1.80%
EUDA 2026-04-09 16:04:5648.00 0.00 1.85%
EUDA 2026-04-09 17:04:087.52 4.58 1.85%
EUDA 2026-04-09 20:05:140.00 0.00 1.85%
2026-04-10

EUDA 2026-04-10 04:04:5911.40 2.86 1.85%
EUDA 2026-04-10 07:04:4611.38 4.58 1.85%
EUDA 2026-04-10 09:04:1911.38 3.60 1.85%
EUDA 2026-04-10 10:04:587.13 6.80 -2.28%
EUDA 2026-04-10 11:04:147.13 6.63 -4.71%
EUDA 2026-04-10 12:06:457.13 6.79 -0.29%
EUDA 2026-04-10 14:05:117.13 6.65 -2.57%
EUDA 2026-04-10 15:04:087.10 6.64 -6.70%
EUDA 2026-04-10 16:05:007.09 6.72 -5.19%
EUDA 2026-04-10 20:05:170.00 0.00 -5.19%
2026-04-13

EUDA 2026-04-13 04:05:3410.24 3.66 -5.19%
EUDA 2026-04-13 07:03:3610.24 4.58 -5.19%
EUDA 2026-04-13 08:05:2110.18 4.58 -5.19%
EUDA 2026-04-13 09:03:3312.00 3.60 -5.19%
EUDA 2026-04-13 10:05:267.46 6.69 14.31%
EUDA 2026-04-13 11:03:367.12 6.69 8.27%
EUDA 2026-04-13 13:03:427.12 6.81 8.27%
EUDA 2026-04-13 16:05:356.98 6.72 1.56%
EUDA 2026-04-13 20:05:590.00 0.00 1.56%
2026-04-14

EUDA 2026-04-14 04:05:2610.89 2.73 1.56%
EUDA 2026-04-14 05:03:357.52 6.69 1.56%
EUDA 2026-04-14 08:05:387.50 6.69 -1.56%
EUDA 2026-04-14 10:05:316.81 6.66 -1.72%
EUDA 2026-04-14 11:03:506.81 6.55 -2.50%
EUDA 2026-04-14 12:05:326.81 6.55 -3.91%
EUDA 2026-04-14 15:03:407.50 6.94 10.78%
EUDA 2026-04-14 16:05:167.50 6.35 1.17%
EUDA 2026-04-14 18:05:477.50 6.69 1.17%
EUDA 2026-04-14 20:05:350.00 0.00 1.17%
2026-04-15

EUDA 2026-04-15 04:05:2911.28 6.50 1.17%
EUDA 2026-04-15 06:05:2711.28 5.95 1.17%
EUDA 2026-04-15 07:03:3510.25 6.40 1.17%
EUDA 2026-04-15 08:05:1810.18 6.40 1.17%
EUDA 2026-04-15 09:03:367.09 6.69 3.38%
EUDA 2026-04-15 10:09:587.09 6.40 -4.41%
EUDA 2026-04-15 11:03:457.05 6.40 -4.41%
EUDA 2026-04-15 12:05:346.75 6.31 -6.90%
EUDA 2026-04-15 13:03:436.68 6.31 -6.90%
EUDA 2026-04-15 14:05:256.60 6.31 -7.93%
EUDA 2026-04-15 16:05:347.35 5.90 0.58%
EUDA 2026-04-15 17:03:516.78 5.90 0.58%
EUDA 2026-04-15 20:05:340.00 0.00 0.58%
2026-04-16

EUDA 2026-04-16 04:05:5110.27 2.57 0.58%
EUDA 2026-04-16 05:03:437.09 6.31 0.58%
EUDA 2026-04-16 06:05:3610.27 5.78 0.58%
EUDA 2026-04-16 07:04:107.09 6.31 0.58%
EUDA 2026-04-16 10:05:236.75 6.40 -0.15%
EUDA 2026-04-16 11:03:496.64 6.40 -0.15%
EUDA 2026-04-16 12:05:296.54 6.31 0.00%
EUDA 2026-04-16 13:03:396.39 6.17 -0.29%
EUDA 2026-04-16 14:05:246.40 6.17 -0.29%
EUDA 2026-04-16 16:05:246.31 4.90 -7.32%
EUDA 2026-04-16 20:05:540.00 0.00 -7.32%
2026-04-17

EUDA 2026-04-17 04:05:409.50 4.49 -7.32%
EUDA 2026-04-17 05:03:496.69 5.95 -7.32%
EUDA 2026-04-17 10:05:485.95 5.69 -3.89%
EUDA 2026-04-17 11:03:555.88 5.65 -4.36%
EUDA 2026-04-17 12:05:455.90 5.53 -6.39%
EUDA 2026-04-17 13:04:255.61 5.29 -8.26%
EUDA 2026-04-17 14:05:515.61 5.25 -8.88%
EUDA 2026-04-17 15:03:515.84 5.31 -5.14%
EUDA 2026-04-17 16:05:376.19 4.99 -11.45%
EUDA 2026-04-17 17:03:506.19 4.99 4.21%
EUDA 2026-04-17 20:06:090.00 0.00 4.21%
2026-04-20

EUDA 2026-04-20 04:05:288.41 4.99 4.21%
EUDA 2026-04-20 09:03:4410.76 4.99 4.21%
EUDA 2026-04-20 10:05:365.95 5.35 3.54%
EUDA 2026-04-20 11:03:355.97 5.37 8.92%
EUDA 2026-04-20 12:05:306.00 5.77 11.28%
EUDA 2026-04-20 13:03:506.31 5.70 7.58%
EUDA 2026-04-20 14:05:336.23 5.61 10.61%
EUDA 2026-04-20 16:05:146.31 5.61 14.26%
EUDA 2026-04-20 20:05:430.00 0.00 14.26%
2026-04-21

EUDA 2026-04-21 04:05:405.95 5.29 14.26%
EUDA 2026-04-21 09:03:366.31 5.61 0.95%
EUDA 2026-04-21 10:05:276.26 5.94 1.33%
EUDA 2026-04-21 11:03:346.20 5.94 2.85%
EUDA 2026-04-21 12:05:316.16 5.94 2.09%
EUDA 2026-04-21 13:03:446.26 5.94 2.09%
EUDA 2026-04-21 14:05:306.26 5.72 0.95%
EUDA 2026-04-21 15:03:596.26 5.75 0.95%
EUDA 2026-04-21 16:05:356.20 0.00 -2.03%
EUDA 2026-04-21 17:03:246.20 4.94 -2.03%
EUDA 2026-04-21 20:05:230.00 0.00 -2.03%
2026-04-22

EUDA 2026-04-22 04:05:446.65 4.58 -2.03%
EUDA 2026-04-22 05:03:566.31 5.61 -2.03%
EUDA 2026-04-22 10:05:406.25 5.61 -2.71%
EUDA 2026-04-22 11:03:506.14 5.95 -2.71%
EUDA 2026-04-22 12:06:566.05 5.80 0.34%
EUDA 2026-04-22 15:03:536.04 5.80 0.34%
EUDA 2026-04-22 16:05:450.00 0.00 1.56%
EUDA 2026-04-22 17:03:468.99 5.13 1.56%
EUDA 2026-04-22 20:05:370.00 0.00 1.56%
2026-04-23

EUDA 2026-04-23 04:06:026.65 4.58 1.56%
EUDA 2026-04-23 09:03:416.65 3.60 1.56%
EUDA 2026-04-23 10:05:3211.34 11.34 102.25%
EUDA 2026-04-23 11:04:1413.10 13.10 157.27%
EUDA 2026-04-23 12:05:4015.18 15.18 174.91%
EUDA 2026-04-23 13:03:5012.50 12.30 112.63%
EUDA 2026-04-23 14:05:4211.79 11.60 103.29%
EUDA 2026-04-23 15:03:4711.52 11.36 96.89%
EUDA 2026-04-23 16:05:2910.67 10.03 76.03%
EUDA 2026-04-23 17:03:4410.00 9.73 68.97%
EUDA 2026-04-23 18:05:269.90 9.50 66.38%
EUDA 2026-04-23 19:03:529.80 9.50 65.69%
EUDA 2026-04-23 20:05:330.00 0.00 72.93%
2026-04-24

EUDA 2026-04-24 04:05:579.48 9.31 -35.86%
EUDA 2026-04-24 05:03:5310.00 9.50 -30.69%
EUDA 2026-04-24 06:05:3910.00 9.49 -33.45%
EUDA 2026-04-24 07:03:4210.00 9.44 -33.79%
EUDA 2026-04-24 08:05:339.68 9.52 -33.28%
EUDA 2026-04-24 09:03:449.78 9.52 -30.52%
EUDA 2026-04-24 10:05:369.75 9.50 -30.52%
EUDA 2026-04-24 11:03:3811.04 10.50 -5.34%
EUDA 2026-04-24 12:06:2610.60 10.54 -14.83%
EUDA 2026-04-24 13:03:4010.88 10.61 -9.83%
EUDA 2026-04-24 14:05:2410.78 10.54 -14.66%
EUDA 2026-04-24 15:03:4910.50 10.10 -20.00%
EUDA 2026-04-24 16:05:2110.82 9.81 -7.24%
EUDA 2026-04-24 17:04:0510.81 9.81 -7.16%
EUDA 2026-04-24 18:05:2810.64 9.81 -7.16%
EUDA 2026-04-24 20:06:020.00 0.00 -7.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.