investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-12-29

EUDA 2025-12-29 00:13:470.00 0.00 -10.47%
EUDA 2025-12-29 05:03:313.92 2.33 -10.47%
EUDA 2025-12-29 06:05:112.78 2.47 -10.47%
EUDA 2025-12-29 07:03:232.78 2.47 1.08%
EUDA 2025-12-29 08:05:272.66 2.47 1.08%
EUDA 2025-12-29 09:03:252.52 2.48 1.08%
EUDA 2025-12-29 10:05:102.60 2.47 2.53%
EUDA 2025-12-29 11:03:232.58 2.52 4.69%
EUDA 2025-12-29 12:05:092.52 2.45 0.36%
EUDA 2025-12-29 13:03:412.51 2.46 0.36%
EUDA 2025-12-29 14:06:122.44 2.37 -1.81%
EUDA 2025-12-29 15:03:332.44 2.33 -2.53%
EUDA 2025-12-29 16:05:142.36 2.22 -5.05%
EUDA 2025-12-29 17:03:292.48 2.33 -3.97%
EUDA 2025-12-29 17:29:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225029381/0001493152-25-029381-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-29 18:04:582.48 2.46 0.41%
EUDA 2025-12-29 21:06:560.00 0.00 0.41%
2025-12-30

EUDA 2025-12-30 05:03:253.74 2.33 0.41%
EUDA 2025-12-30 06:05:082.48 2.33 0.00%
EUDA 2025-12-30 08:05:162.60 2.35 1.63%
EUDA 2025-12-30 09:03:332.56 2.37 1.63%
EUDA 2025-12-30 10:05:142.56 2.39 1.63%
EUDA 2025-12-30 11:03:302.29 2.20 -3.27%
EUDA 2025-12-30 12:05:092.45 2.40 3.67%
EUDA 2025-12-30 13:03:282.39 2.35 2.45%
EUDA 2025-12-30 14:05:132.37 2.33 0.82%
EUDA 2025-12-30 15:03:302.36 2.33 0.00%
EUDA 2025-12-30 16:05:192.35 2.31 0.82%
EUDA 2025-12-30 17:03:242.45 2.29 0.00%
EUDA 2025-12-30 17:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225029620/0001493152-25-029620-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-30 19:03:502.45 2.33 0.00%
EUDA 2025-12-30 21:05:430.00 0.00 0.00%
2025-12-31

EUDA 2025-12-31 05:03:293.30 0.96 0.00%
EUDA 2025-12-31 06:05:032.65 2.02 0.00%
EUDA 2025-12-31 09:03:282.60 2.04 0.00%
EUDA 2025-12-31 10:05:082.48 2.08 0.00%
EUDA 2025-12-31 11:03:272.35 2.31 -0.85%
EUDA 2025-12-31 12:05:072.23 2.15 -6.84%
EUDA 2025-12-31 13:03:292.35 2.29 0.00%
EUDA 2025-12-31 14:05:042.37 2.29 0.85%
EUDA 2025-12-31 16:05:032.37 2.31 0.85%
EUDA 2025-12-31 17:03:262.40 2.20 -0.85%
EUDA 2025-12-31 21:09:240.00 0.00 -3.42%
2026-01-01

EUDA 2026-01-01 19:03:572.40 2.25 -3.42%
EUDA 2026-01-01 22:15:090.00 0.00 -3.42%
2026-01-02

EUDA 2026-01-02 05:03:263.00 0.98 -3.42%
EUDA 2026-01-02 06:05:012.65 2.06 -3.42%
EUDA 2026-01-02 10:05:032.65 2.20 -3.42%
EUDA 2026-01-02 11:03:322.39 2.33 0.43%
EUDA 2026-01-02 12:05:062.35 2.25 0.00%
EUDA 2026-01-02 13:03:422.40 2.33 1.28%
EUDA 2026-01-02 14:05:132.37 2.33 1.28%
EUDA 2026-01-02 15:03:392.37 2.33 2.14%
EUDA 2026-01-02 16:05:102.44 2.42 5.56%
EUDA 2026-01-02 17:03:342.60 2.33 6.41%
EUDA 2026-01-02 18:05:102.60 2.33 6.49%
EUDA 2026-01-02 21:08:280.00 0.00 6.49%
2026-01-05

EUDA 2026-01-05 05:03:343.10 1.04 6.49%
EUDA 2026-01-05 06:05:142.82 2.40 6.49%
EUDA 2026-01-05 08:05:412.82 2.40 -2.60%
EUDA 2026-01-05 09:03:332.82 2.41 -1.73%
EUDA 2026-01-05 11:03:282.55 2.45 4.76%
EUDA 2026-01-05 12:05:152.57 2.54 4.76%
EUDA 2026-01-05 13:03:352.45 2.39 -0.87%
EUDA 2026-01-05 14:05:162.42 2.31 -1.73%
EUDA 2026-01-05 15:03:332.43 2.33 -2.60%
EUDA 2026-01-05 16:05:142.43 2.37 -2.60%
EUDA 2026-01-05 17:03:282.44 2.20 -6.93%
EUDA 2026-01-05 18:05:032.44 2.29 -6.50%
EUDA 2026-01-05 20:05:012.44 2.29 -1.63%
2026-01-06

EUDA 2026-01-06 05:03:373.66 1.02 -1.63%
EUDA 2026-01-06 06:05:182.68 2.29 -1.63%
EUDA 2026-01-06 11:03:302.37 2.33 2.03%
EUDA 2026-01-06 12:05:092.33 2.29 2.03%
EUDA 2026-01-06 13:03:272.33 2.27 0.00%
EUDA 2026-01-06 15:03:282.43 2.27 4.47%
EUDA 2026-01-06 16:05:132.42 2.27 4.47%
EUDA 2026-01-06 17:03:252.40 2.27 0.00%
EUDA 2026-01-06 19:03:482.39 2.35 0.00%
EUDA 2026-01-06 20:05:092.40 2.35 0.00%
EUDA 2026-01-06 21:07:100.00 0.00 0.00%
2026-01-07

EUDA 2026-01-07 05:03:273.45 1.01 0.00%
EUDA 2026-01-07 06:05:082.48 2.20 0.00%
EUDA 2026-01-07 09:27:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226000732/0001493152-26-000732-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-01-07 11:03:262.51 2.40 8.30%
EUDA 2026-01-07 12:05:072.94 2.91 27.95%
EUDA 2026-01-07 13:03:272.50 2.44 9.17%
EUDA 2026-01-07 14:05:102.62 2.57 13.10%
EUDA 2026-01-07 15:03:272.50 2.37 6.11%
EUDA 2026-01-07 16:05:112.46 2.35 8.30%
EUDA 2026-01-07 17:03:292.48 2.29 6.11%
EUDA 2026-01-07 18:05:032.48 2.29 6.14%
EUDA 2026-01-07 19:03:542.56 2.33 6.14%
EUDA 2026-01-07 21:09:350.00 0.00 6.14%
2026-01-08

EUDA 2026-01-08 05:03:312.50 1.06 6.14%
EUDA 2026-01-08 06:05:062.50 2.20 0.00%
EUDA 2026-01-08 09:03:272.50 2.22 0.00%
EUDA 2026-01-08 10:05:062.50 1.75 0.00%
EUDA 2026-01-08 11:03:322.48 2.43 4.82%
EUDA 2026-01-08 12:05:072.34 2.31 -3.51%
EUDA 2026-01-08 13:03:292.41 2.31 -0.88%
EUDA 2026-01-08 14:05:112.36 2.31 -0.88%
EUDA 2026-01-08 15:03:322.36 2.25 -4.39%
EUDA 2026-01-08 16:05:102.46 2.29 -5.26%
EUDA 2026-01-08 17:03:282.48 2.25 -6.14%
EUDA 2026-01-08 18:05:022.48 2.25 -5.81%
EUDA 2026-01-08 19:03:472.45 2.25 -5.81%
EUDA 2026-01-08 21:09:160.00 0.00 -5.81%
2026-01-09

EUDA 2026-01-09 05:03:292.52 0.99 -5.81%
EUDA 2026-01-09 06:04:592.52 2.06 -5.81%
EUDA 2026-01-09 09:03:172.52 2.08 -5.81%
EUDA 2026-01-09 10:04:582.48 2.20 -5.81%
EUDA 2026-01-09 11:03:182.31 2.27 2.07%
EUDA 2026-01-09 12:04:532.39 2.27 3.73%
EUDA 2026-01-09 13:03:242.40 2.29 2.49%
EUDA 2026-01-09 14:04:532.40 2.31 2.90%
EUDA 2026-01-09 16:04:552.35 2.31 2.49%
EUDA 2026-01-09 17:03:152.40 2.29 2.49%
EUDA 2026-01-09 18:04:412.44 2.29 2.65%
EUDA 2026-01-09 19:03:362.44 2.31 2.65%
EUDA 2026-01-09 21:08:360.00 0.00 2.65%
2026-01-12

EUDA 2026-01-12 05:03:323.69 0.98 2.65%
EUDA 2026-01-12 06:05:092.71 2.04 2.65%
EUDA 2026-01-12 07:03:102.43 2.04 2.65%
EUDA 2026-01-12 08:05:022.43 2.25 2.65%
EUDA 2026-01-12 10:05:022.43 2.06 -1.77%
EUDA 2026-01-12 11:03:222.43 2.35 1.33%
EUDA 2026-01-12 12:05:022.39 2.29 2.21%
EUDA 2026-01-12 13:03:132.48 2.41 8.41%
EUDA 2026-01-12 14:04:582.50 2.45 8.41%
EUDA 2026-01-12 15:03:202.52 2.47 8.41%
EUDA 2026-01-12 17:03:122.52 2.41 5.75%
EUDA 2026-01-12 18:04:582.52 2.41 4.76%
EUDA 2026-01-12 21:06:300.00 0.00 4.76%
2026-01-13

EUDA 2026-01-13 05:03:202.62 1.02 4.76%
EUDA 2026-01-13 06:05:032.62 2.12 4.76%
EUDA 2026-01-13 08:04:572.62 2.24 4.76%
EUDA 2026-01-13 10:04:572.62 2.41 4.76%
EUDA 2026-01-13 11:03:202.75 2.64 13.42%
EUDA 2026-01-13 12:04:562.90 2.86 19.05%
EUDA 2026-01-13 13:03:202.45 2.40 0.00%
EUDA 2026-01-13 14:04:592.18 2.15 -10.82%
EUDA 2026-01-13 15:03:222.07 2.00 -16.88%
EUDA 2026-01-13 16:04:592.19 2.10 -10.82%
EUDA 2026-01-13 17:03:212.20 2.06 -14.29%
EUDA 2026-01-13 17:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226002058/0001493152-26-002058-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-01-13 17:51:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226002066/0001493152-26-002066-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-01-13 18:04:502.20 2.06 -13.52%
EUDA 2026-01-13 19:03:382.20 2.02 -15.16%
EUDA 2026-01-13 21:06:460.00 0.00 -15.16%
2026-01-14

EUDA 2026-01-14 05:03:253.37 0.94 -15.16%
EUDA 2026-01-14 06:04:572.62 1.98 -15.16%
EUDA 2026-01-14 09:03:142.46 2.04 -15.16%
EUDA 2026-01-14 10:04:552.45 2.17 3.69%
EUDA 2026-01-14 11:03:122.17 2.15 2.87%
EUDA 2026-01-14 12:04:552.17 2.15 4.51%
EUDA 2026-01-14 13:03:162.16 2.12 2.05%
EUDA 2026-01-14 14:04:542.18 2.12 2.05%
EUDA 2026-01-14 15:03:142.16 2.10 2.87%
EUDA 2026-01-14 16:04:552.00 1.89 -7.38%
EUDA 2026-01-14 17:03:141.96 1.81 -7.38%
EUDA 2026-01-14 18:05:051.96 1.86 -8.57%
EUDA 2026-01-14 19:03:301.96 1.91 -8.57%
EUDA 2026-01-14 21:06:010.00 0.00 -8.57%
2026-01-15

EUDA 2026-01-15 05:03:142.87 1.95 -8.57%
EUDA 2026-01-15 06:04:572.77 1.95 -8.57%
EUDA 2026-01-15 07:03:202.65 1.95 -8.57%
EUDA 2026-01-15 08:05:012.61 1.95 -8.57%
EUDA 2026-01-15 09:03:242.50 1.95 -8.57%
EUDA 2026-01-15 10:05:042.38 1.95 -8.57%
EUDA 2026-01-15 11:03:192.00 1.97 4.29%
EUDA 2026-01-15 12:04:591.96 1.93 2.86%
EUDA 2026-01-15 13:03:201.94 1.92 1.43%
EUDA 2026-01-15 14:05:001.88 1.85 -1.90%
EUDA 2026-01-15 15:03:201.84 1.79 -4.76%
EUDA 2026-01-15 16:05:031.84 1.79 -3.33%
EUDA 2026-01-15 17:03:211.96 1.75 -3.33%
EUDA 2026-01-15 17:30:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226002434/0001493152-26-002434-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-01-15 18:04:511.96 1.75 -3.66%
EUDA 2026-01-15 21:07:270.00 0.00 -3.66%
2026-01-16

EUDA 2026-01-16 05:03:252.92 1.28 -3.66%
EUDA 2026-01-16 06:05:072.06 1.81 -3.66%
EUDA 2026-01-16 08:05:082.04 1.81 -3.66%
EUDA 2026-01-16 11:03:171.84 1.81 -1.05%
EUDA 2026-01-16 12:04:561.84 1.78 -1.05%
EUDA 2026-01-16 13:03:191.89 1.82 0.00%
EUDA 2026-01-16 14:05:001.85 1.82 0.00%
EUDA 2026-01-16 15:03:281.91 1.86 2.09%
EUDA 2026-01-16 16:05:011.87 1.78 2.09%
EUDA 2026-01-16 17:03:191.88 1.76 1.57%
EUDA 2026-01-16 18:04:501.88 1.76 1.64%
EUDA 2026-01-16 21:07:370.00 0.00 1.64%
2026-01-20

EUDA 2026-01-20 05:03:222.87 1.82 1.64%
EUDA 2026-01-20 06:05:102.27 1.82 1.64%
EUDA 2026-01-20 07:03:152.26 1.82 1.64%
EUDA 2026-01-20 09:03:192.25 1.82 1.64%
EUDA 2026-01-20 11:03:171.82 1.80 -2.19%
EUDA 2026-01-20 12:05:011.78 1.73 -5.46%
EUDA 2026-01-20 13:03:201.73 1.70 -6.01%
EUDA 2026-01-20 14:05:081.82 1.68 -8.20%
EUDA 2026-01-20 15:03:241.79 1.68 -8.20%
EUDA 2026-01-20 16:05:081.81 1.70 -8.20%
EUDA 2026-01-20 17:03:261.75 1.66 -8.74%
EUDA 2026-01-20 18:04:571.75 1.66 -8.65%
EUDA 2026-01-20 21:05:480.00 0.00 -9.73%
2026-01-21

EUDA 2026-01-21 05:03:292.15 1.50 -9.73%
EUDA 2026-01-21 06:05:072.15 1.60 -9.73%
EUDA 2026-01-21 11:03:231.74 1.66 -1.08%
EUDA 2026-01-21 12:04:571.72 1.66 -1.08%
EUDA 2026-01-21 14:05:211.67 1.64 -1.62%
EUDA 2026-01-21 15:03:181.66 1.64 -2.16%
EUDA 2026-01-21 16:05:081.66 1.63 -2.16%
EUDA 2026-01-21 17:03:181.70 1.62 -2.16%
EUDA 2026-01-21 18:04:571.70 1.68 -2.37%
EUDA 2026-01-21 19:03:301.70 1.67 -0.59%
EUDA 2026-01-21 21:07:380.00 0.00 -1.18%
2026-01-22

EUDA 2026-01-22 05:03:242.15 1.55 -1.18%
EUDA 2026-01-22 07:03:172.08 1.55 -1.18%
EUDA 2026-01-22 09:03:132.15 1.55 -1.18%
EUDA 2026-01-22 11:03:141.74 1.66 5.33%
EUDA 2026-01-22 12:04:591.67 1.60 -1.78%
EUDA 2026-01-22 13:03:211.58 1.55 -4.14%
EUDA 2026-01-22 14:05:111.60 1.53 -5.33%
EUDA 2026-01-22 15:03:201.58 1.51 -6.51%
EUDA 2026-01-22 16:05:061.58 1.52 -4.73%
EUDA 2026-01-22 17:03:071.65 1.47 -2.37%
EUDA 2026-01-22 18:05:001.65 1.47 -2.44%
EUDA 2026-01-22 19:03:241.79 1.40 -2.44%
EUDA 2026-01-22 20:04:581.65 1.47 -2.44%
EUDA 2026-01-22 21:05:540.00 0.00 -2.44%
2026-01-23

EUDA 2026-01-23 05:03:252.15 1.40 -2.44%
EUDA 2026-01-23 06:05:132.15 1.42 -2.44%
EUDA 2026-01-23 08:05:031.75 1.56 -2.44%
EUDA 2026-01-23 11:03:261.50 1.43 -7.32%
EUDA 2026-01-23 12:04:591.53 1.46 -4.27%
EUDA 2026-01-23 13:03:271.49 1.48 -6.10%
EUDA 2026-01-23 14:04:591.49 1.45 -7.93%
EUDA 2026-01-23 15:03:321.54 1.45 -6.10%
EUDA 2026-01-23 16:05:051.57 1.49 -1.22%
EUDA 2026-01-23 17:03:191.57 1.47 -2.44%
EUDA 2026-01-23 18:05:041.57 1.47 -2.52%
EUDA 2026-01-23 19:03:231.54 1.47 -2.52%
EUDA 2026-01-23 21:05:560.00 0.00 -2.52%
2026-01-26

EUDA 2026-01-26 05:03:212.48 1.20 -2.52%
EUDA 2026-01-26 06:05:052.26 1.55 -2.52%
EUDA 2026-01-26 08:05:022.07 1.55 -2.52%
EUDA 2026-01-26 10:05:031.60 1.20 -2.52%
EUDA 2026-01-26 11:03:141.54 1.53 -0.63%
EUDA 2026-01-26 12:05:031.54 1.49 -3.14%
EUDA 2026-01-26 13:03:111.49 1.44 -6.29%
EUDA 2026-01-26 14:05:111.49 1.45 -6.92%
EUDA 2026-01-26 15:03:521.44 1.40 -7.55%
EUDA 2026-01-26 16:05:071.42 1.40 -8.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.