investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-12-15

EUDA 2025-12-15 00:13:590.00 0.00 2.21%
EUDA 2025-12-15 06:05:203.68 2.10 2.21%
EUDA 2025-12-15 07:03:372.82 2.10 2.21%
EUDA 2025-12-15 10:05:322.64 2.10 2.21%
EUDA 2025-12-15 11:03:372.35 2.25 1.33%
EUDA 2025-12-15 12:05:192.50 2.35 2.21%
EUDA 2025-12-15 13:03:312.48 2.27 2.65%
EUDA 2025-12-15 14:05:252.44 2.27 2.65%
EUDA 2025-12-15 15:03:442.39 2.29 2.65%
EUDA 2025-12-15 16:05:332.38 2.29 3.10%
EUDA 2025-12-15 17:03:382.85 1.90 -1.33%
EUDA 2025-12-15 18:05:102.82 1.97 -1.30%
EUDA 2025-12-15 21:07:460.00 0.00 -1.30%
2025-12-16

EUDA 2025-12-16 06:05:182.82 2.08 -1.30%
EUDA 2025-12-16 10:05:382.82 2.00 -1.30%
EUDA 2025-12-16 11:03:352.59 2.20 2.61%
EUDA 2025-12-16 12:05:122.36 2.20 -0.87%
EUDA 2025-12-16 13:03:292.35 2.19 -0.87%
EUDA 2025-12-16 14:05:122.34 2.21 2.61%
EUDA 2025-12-16 16:05:132.44 2.24 9.13%
EUDA 2025-12-16 17:03:314.00 2.04 6.52%
EUDA 2025-12-16 18:05:002.42 2.27 6.64%
EUDA 2025-12-16 21:07:070.00 0.00 6.64%
2025-12-17

EUDA 2025-12-17 06:05:292.68 1.93 6.64%
EUDA 2025-12-17 09:03:392.60 1.93 6.64%
EUDA 2025-12-17 10:05:162.60 2.27 6.64%
EUDA 2025-12-17 11:04:002.72 2.62 13.72%
EUDA 2025-12-17 12:05:272.67 2.47 10.18%
EUDA 2025-12-17 13:03:332.78 2.59 11.06%
EUDA 2025-12-17 14:05:202.77 2.59 11.06%
EUDA 2025-12-17 15:03:372.73 2.59 11.06%
EUDA 2025-12-17 16:05:302.74 2.59 11.06%
EUDA 2025-12-17 17:03:552.78 2.47 10.18%
EUDA 2025-12-17 18:05:062.74 2.58 9.58%
EUDA 2025-12-17 19:04:092.78 2.47 7.92%
EUDA 2025-12-17 21:07:200.00 0.00 5.42%
2025-12-18

EUDA 2025-12-18 06:05:192.78 2.47 5.42%
EUDA 2025-12-18 10:05:142.95 2.62 7.08%
EUDA 2025-12-18 11:03:392.82 2.71 4.58%
EUDA 2025-12-18 12:05:202.69 2.47 -0.83%
EUDA 2025-12-18 13:03:322.71 2.61 3.75%
EUDA 2025-12-18 14:05:142.72 2.61 4.58%
EUDA 2025-12-18 15:03:422.78 2.61 5.42%
EUDA 2025-12-18 16:05:232.73 2.61 2.92%
EUDA 2025-12-18 17:03:352.70 2.60 1.25%
EUDA 2025-12-18 18:05:072.78 2.66 1.15%
EUDA 2025-12-18 19:03:582.70 2.66 1.15%
EUDA 2025-12-18 21:07:580.00 0.00 1.15%
2025-12-19

EUDA 2025-12-19 05:03:494.24 1.06 1.15%
EUDA 2025-12-19 06:05:193.25 1.93 1.15%
EUDA 2025-12-19 10:05:213.25 2.47 1.15%
EUDA 2025-12-19 11:04:382.80 2.61 -0.76%
EUDA 2025-12-19 12:05:422.76 2.66 2.67%
EUDA 2025-12-19 13:03:422.77 2.69 2.67%
EUDA 2025-12-19 14:05:402.75 2.70 4.58%
EUDA 2025-12-19 15:03:592.82 2.77 6.49%
EUDA 2025-12-19 16:05:242.82 2.79 6.49%
EUDA 2025-12-19 17:05:002.78 2.63 7.63%
EUDA 2025-12-19 17:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225028572/0001493152-25-028572-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-19 18:05:052.75 2.63 7.55%
EUDA 2025-12-19 21:08:500.00 0.00 7.55%
2025-12-22

EUDA 2025-12-22 05:03:402.80 1.13 7.55%
EUDA 2025-12-22 06:05:272.80 1.94 7.55%
EUDA 2025-12-22 11:03:342.11 2.00 -29.06%
EUDA 2025-12-22 12:05:241.56 1.52 -47.92%
EUDA 2025-12-22 13:03:391.29 1.24 -58.11%
EUDA 2025-12-22 14:05:371.68 1.65 -44.53%
EUDA 2025-12-22 15:03:401.42 1.38 -53.96%
EUDA 2025-12-22 16:05:311.40 1.38 -53.96%
EUDA 2025-12-22 17:03:371.39 1.31 -53.96%
EUDA 2025-12-22 17:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225028782/0001493152-25-028782-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-22 18:05:171.39 1.32 -53.17%
EUDA 2025-12-22 19:03:531.38 1.27 -53.17%
EUDA 2025-12-22 20:05:141.38 1.33 -53.17%
EUDA 2025-12-22 21:07:380.00 0.00 -52.82%
2025-12-23

EUDA 2025-12-23 05:04:312.18 1.37 -52.82%
EUDA 2025-12-23 06:05:131.69 1.45 3.17%
EUDA 2025-12-23 07:03:331.47 1.33 0.00%
EUDA 2025-12-23 09:03:431.47 1.31 0.00%
EUDA 2025-12-23 10:05:271.47 1.37 0.70%
EUDA 2025-12-23 11:03:351.81 1.80 15.85%
EUDA 2025-12-23 12:05:301.71 1.70 12.32%
EUDA 2025-12-23 13:03:341.72 1.70 12.68%
EUDA 2025-12-23 14:05:141.78 1.77 14.79%
EUDA 2025-12-23 15:03:391.88 1.86 18.31%
EUDA 2025-12-23 16:05:211.94 1.92 20.07%
EUDA 2025-12-23 17:03:301.99 1.95 22.18%
EUDA 2025-12-23 17:40:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225029064/0001493152-25-029064-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-23 18:05:221.90 1.85 34.56%
EUDA 2025-12-23 19:03:541.95 1.77 30.15%
EUDA 2025-12-23 20:05:151.95 1.75 30.15%
EUDA 2025-12-23 21:06:470.00 0.00 30.15%
2025-12-24

EUDA 2025-12-24 05:03:331.82 0.77 30.15%
EUDA 2025-12-24 06:05:151.85 1.74 -12.50%
EUDA 2025-12-24 07:03:381.85 1.65 -12.50%
EUDA 2025-12-24 10:05:121.96 1.82 -4.41%
EUDA 2025-12-24 11:03:432.77 2.73 61.03%
EUDA 2025-12-24 12:05:122.72 2.68 56.62%
EUDA 2025-12-24 13:03:322.75 2.70 61.03%
EUDA 2025-12-24 14:05:072.76 2.64 53.68%
EUDA 2025-12-24 15:03:302.74 2.68 -4.17%
EUDA 2025-12-24 16:05:012.64 2.61 -8.33%
EUDA 2025-12-24 17:03:232.74 2.61 40.10%
EUDA 2025-12-24 18:04:540.00 0.00 42.19%
2025-12-26

EUDA 2025-12-26 05:04:202.74 1.14 42.19%
EUDA 2025-12-26 06:05:352.74 2.59 -9.38%
EUDA 2025-12-26 07:04:012.74 2.60 -8.33%
EUDA 2025-12-26 09:03:492.71 2.68 -5.21%
EUDA 2025-12-26 10:05:242.94 2.69 -1.04%
EUDA 2025-12-26 11:03:392.40 2.39 -19.27%
EUDA 2025-12-26 12:05:262.52 2.41 -13.02%
EUDA 2025-12-26 13:04:232.66 2.54 -6.25%
EUDA 2025-12-26 14:05:562.67 2.60 -5.21%
EUDA 2025-12-26 15:04:022.38 2.37 -20.31%
EUDA 2025-12-26 16:07:202.41 2.35 -21.35%
EUDA 2025-12-26 17:12:332.62 2.33 -10.47%
EUDA 2025-12-26 21:07:370.00 0.00 -10.47%
EUDA 2025-12-26 22:15:142.62 2.33 -10.47%
2025-12-29

EUDA 2025-12-29 00:13:470.00 0.00 -10.47%
EUDA 2025-12-29 05:03:313.92 2.33 -10.47%
EUDA 2025-12-29 06:05:112.78 2.47 -10.47%
EUDA 2025-12-29 07:03:232.78 2.47 1.08%
EUDA 2025-12-29 08:05:272.66 2.47 1.08%
EUDA 2025-12-29 09:03:252.52 2.48 1.08%
EUDA 2025-12-29 10:05:102.60 2.47 2.53%
EUDA 2025-12-29 11:03:232.58 2.52 4.69%
EUDA 2025-12-29 12:05:092.52 2.45 0.36%
EUDA 2025-12-29 13:03:412.51 2.46 0.36%
EUDA 2025-12-29 14:06:122.44 2.37 -1.81%
EUDA 2025-12-29 15:03:332.44 2.33 -2.53%
EUDA 2025-12-29 16:05:142.36 2.22 -5.05%
EUDA 2025-12-29 17:03:292.48 2.33 -3.97%
EUDA 2025-12-29 17:29:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225029381/0001493152-25-029381-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-29 18:04:582.48 2.46 0.41%
EUDA 2025-12-29 21:06:560.00 0.00 0.41%
2025-12-30

EUDA 2025-12-30 05:03:253.74 2.33 0.41%
EUDA 2025-12-30 06:05:082.48 2.33 0.00%
EUDA 2025-12-30 08:05:162.60 2.35 1.63%
EUDA 2025-12-30 09:03:332.56 2.37 1.63%
EUDA 2025-12-30 10:05:142.56 2.39 1.63%
EUDA 2025-12-30 11:03:302.29 2.20 -3.27%
EUDA 2025-12-30 12:05:092.45 2.40 3.67%
EUDA 2025-12-30 13:03:282.39 2.35 2.45%
EUDA 2025-12-30 14:05:132.37 2.33 0.82%
EUDA 2025-12-30 15:03:302.36 2.33 0.00%
EUDA 2025-12-30 16:05:192.35 2.31 0.82%
EUDA 2025-12-30 17:03:242.45 2.29 0.00%
EUDA 2025-12-30 17:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225029620/0001493152-25-029620-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-12-30 19:03:502.45 2.33 0.00%
EUDA 2025-12-30 21:05:430.00 0.00 0.00%
2025-12-31

EUDA 2025-12-31 05:03:293.30 0.96 0.00%
EUDA 2025-12-31 06:05:032.65 2.02 0.00%
EUDA 2025-12-31 09:03:282.60 2.04 0.00%
EUDA 2025-12-31 10:05:082.48 2.08 0.00%
EUDA 2025-12-31 11:03:272.35 2.31 -0.85%
EUDA 2025-12-31 12:05:072.23 2.15 -6.84%
EUDA 2025-12-31 13:03:292.35 2.29 0.00%
EUDA 2025-12-31 14:05:042.37 2.29 0.85%
EUDA 2025-12-31 16:05:032.37 2.31 0.85%
EUDA 2025-12-31 17:03:262.40 2.20 -0.85%
EUDA 2025-12-31 21:09:240.00 0.00 -3.42%
2026-01-01

EUDA 2026-01-01 19:03:572.40 2.25 -3.42%
EUDA 2026-01-01 22:15:090.00 0.00 -3.42%
2026-01-02

EUDA 2026-01-02 05:03:263.00 0.98 -3.42%
EUDA 2026-01-02 06:05:012.65 2.06 -3.42%
EUDA 2026-01-02 10:05:032.65 2.20 -3.42%
EUDA 2026-01-02 11:03:322.39 2.33 0.43%
EUDA 2026-01-02 12:05:062.35 2.25 0.00%
EUDA 2026-01-02 13:03:422.40 2.33 1.28%
EUDA 2026-01-02 14:05:132.37 2.33 1.28%
EUDA 2026-01-02 15:03:392.37 2.33 2.14%
EUDA 2026-01-02 16:05:102.44 2.42 5.56%
EUDA 2026-01-02 17:03:342.60 2.33 6.41%
EUDA 2026-01-02 18:05:102.60 2.33 6.49%
EUDA 2026-01-02 21:08:280.00 0.00 6.49%
2026-01-05

EUDA 2026-01-05 05:03:343.10 1.04 6.49%
EUDA 2026-01-05 06:05:142.82 2.40 6.49%
EUDA 2026-01-05 08:05:412.82 2.40 -2.60%
EUDA 2026-01-05 09:03:332.82 2.41 -1.73%
EUDA 2026-01-05 11:03:282.55 2.45 4.76%
EUDA 2026-01-05 12:05:152.57 2.54 4.76%
EUDA 2026-01-05 13:03:352.45 2.39 -0.87%
EUDA 2026-01-05 14:05:162.42 2.31 -1.73%
EUDA 2026-01-05 15:03:332.43 2.33 -2.60%
EUDA 2026-01-05 16:05:142.43 2.37 -2.60%
EUDA 2026-01-05 17:03:282.44 2.20 -6.93%
EUDA 2026-01-05 18:05:032.44 2.29 -6.50%
EUDA 2026-01-05 20:05:012.44 2.29 -1.63%
2026-01-06

EUDA 2026-01-06 05:03:373.66 1.02 -1.63%
EUDA 2026-01-06 06:05:182.68 2.29 -1.63%
EUDA 2026-01-06 11:03:302.37 2.33 2.03%
EUDA 2026-01-06 12:05:092.33 2.29 2.03%
EUDA 2026-01-06 13:03:272.33 2.27 0.00%
EUDA 2026-01-06 15:03:282.43 2.27 4.47%
EUDA 2026-01-06 16:05:132.42 2.27 4.47%
EUDA 2026-01-06 17:03:252.40 2.27 0.00%
EUDA 2026-01-06 19:03:482.39 2.35 0.00%
EUDA 2026-01-06 20:05:092.40 2.35 0.00%
EUDA 2026-01-06 21:07:100.00 0.00 0.00%
2026-01-07

EUDA 2026-01-07 05:03:273.45 1.01 0.00%
EUDA 2026-01-07 06:05:082.48 2.20 0.00%
EUDA 2026-01-07 09:27:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226000732/0001493152-26-000732-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-01-07 11:03:262.51 2.40 8.30%
EUDA 2026-01-07 12:05:072.94 2.91 27.95%
EUDA 2026-01-07 13:03:272.50 2.44 9.17%
EUDA 2026-01-07 14:05:102.62 2.57 13.10%
EUDA 2026-01-07 15:03:272.50 2.37 6.11%
EUDA 2026-01-07 16:05:112.46 2.35 8.30%
EUDA 2026-01-07 17:03:292.48 2.29 6.11%
EUDA 2026-01-07 18:05:032.48 2.29 6.14%
EUDA 2026-01-07 19:03:542.56 2.33 6.14%
EUDA 2026-01-07 21:09:350.00 0.00 6.14%
2026-01-08

EUDA 2026-01-08 05:03:312.50 1.06 6.14%
EUDA 2026-01-08 06:05:062.50 2.20 0.00%
EUDA 2026-01-08 09:03:272.50 2.22 0.00%
EUDA 2026-01-08 10:05:062.50 1.75 0.00%
EUDA 2026-01-08 11:03:322.48 2.43 4.82%
EUDA 2026-01-08 12:05:072.34 2.31 -3.51%
EUDA 2026-01-08 13:03:292.41 2.31 -0.88%
EUDA 2026-01-08 14:05:112.36 2.31 -0.88%
EUDA 2026-01-08 15:03:322.36 2.25 -4.39%
EUDA 2026-01-08 16:05:102.46 2.29 -5.26%
EUDA 2026-01-08 17:03:282.48 2.25 -6.14%
EUDA 2026-01-08 18:05:022.48 2.25 -5.81%
EUDA 2026-01-08 19:03:472.45 2.25 -5.81%
EUDA 2026-01-08 21:09:160.00 0.00 -5.81%
2026-01-09

EUDA 2026-01-09 05:03:292.52 0.99 -5.81%
EUDA 2026-01-09 06:04:592.52 2.06 -5.81%
EUDA 2026-01-09 09:03:172.52 2.08 -5.81%
EUDA 2026-01-09 10:04:582.48 2.20 -5.81%
EUDA 2026-01-09 11:03:182.31 2.27 2.07%
EUDA 2026-01-09 12:04:532.39 2.27 3.73%
EUDA 2026-01-09 13:03:242.40 2.29 2.49%
EUDA 2026-01-09 14:04:532.40 2.31 2.90%
EUDA 2026-01-09 16:04:552.35 2.31 2.49%
EUDA 2026-01-09 17:03:152.40 2.29 2.49%
EUDA 2026-01-09 18:04:412.44 2.29 2.65%
EUDA 2026-01-09 19:03:362.44 2.31 2.65%
EUDA 2026-01-09 21:08:360.00 0.00 2.65%
2026-01-12

EUDA 2026-01-12 05:03:323.69 0.98 2.65%
EUDA 2026-01-12 06:05:092.71 2.04 2.65%
EUDA 2026-01-12 07:03:102.43 2.04 2.65%
EUDA 2026-01-12 08:05:022.43 2.25 2.65%
EUDA 2026-01-12 10:05:022.43 2.06 -1.77%
EUDA 2026-01-12 11:03:222.43 2.35 1.33%
EUDA 2026-01-12 12:05:022.39 2.29 2.21%
EUDA 2026-01-12 13:03:132.48 2.41 8.41%
EUDA 2026-01-12 14:04:582.50 2.45 8.41%
EUDA 2026-01-12 15:03:202.52 2.47 8.41%
EUDA 2026-01-12 17:03:122.52 2.41 5.75%
EUDA 2026-01-12 18:04:582.52 2.41 4.76%
EUDA 2026-01-12 21:06:300.00 0.00 4.76%
2026-01-13

EUDA 2026-01-13 05:03:202.62 1.02 4.76%
EUDA 2026-01-13 06:05:032.62 2.12 4.76%
EUDA 2026-01-13 08:04:572.62 2.24 4.76%
EUDA 2026-01-13 10:04:572.62 2.41 4.76%
EUDA 2026-01-13 11:03:202.75 2.64 13.42%
EUDA 2026-01-13 12:04:562.90 2.86 19.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.