investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2026-02-16

EUDA 2026-02-16 00:14:230.00 0.00 16.67%
2026-02-17

EUDA 2026-02-17 05:03:250.92 0.80 16.67%
EUDA 2026-02-17 08:05:040.92 0.82 16.67%
EUDA 2026-02-17 10:05:020.92 0.84 16.67%
EUDA 2026-02-17 11:03:200.95 0.89 12.50%
EUDA 2026-02-17 12:05:060.95 0.92 13.89%
EUDA 2026-02-17 14:05:000.98 0.92 20.83%
EUDA 2026-02-17 15:03:210.98 0.91 16.67%
EUDA 2026-02-17 16:05:020.95 0.91 11.11%
EUDA 2026-02-17 17:03:150.98 0.88 8.33%
EUDA 2026-02-17 18:04:520.98 0.88 5.95%
EUDA 2026-02-17 21:08:210.00 0.00 5.95%
2026-02-18

EUDA 2026-02-18 05:03:200.98 0.87 5.95%
EUDA 2026-02-18 07:03:190.98 0.88 5.95%
EUDA 2026-02-18 11:03:200.92 0.90 5.95%
EUDA 2026-02-18 12:04:590.92 0.90 4.76%
EUDA 2026-02-18 14:05:020.92 0.88 3.57%
EUDA 2026-02-18 16:05:110.92 0.88 4.76%
EUDA 2026-02-18 17:03:180.92 0.87 2.38%
EUDA 2026-02-18 18:04:540.92 0.87 2.25%
EUDA 2026-02-18 21:09:380.00 0.00 2.25%
2026-02-19

EUDA 2026-02-19 05:03:221.08 0.87 2.25%
EUDA 2026-02-19 07:03:351.08 0.64 2.25%
EUDA 2026-02-19 08:05:010.98 0.87 2.25%
EUDA 2026-02-19 11:03:180.95 0.87 1.12%
EUDA 2026-02-19 12:05:050.94 0.89 5.62%
EUDA 2026-02-19 13:03:190.94 0.87 5.62%
EUDA 2026-02-19 17:03:170.94 0.87 0.00%
EUDA 2026-02-19 21:09:590.00 0.00 0.00%
2026-02-20

EUDA 2026-02-20 05:03:180.98 0.87 0.00%
EUDA 2026-02-20 11:03:220.90 0.87 6.74%
EUDA 2026-02-20 12:05:000.95 0.89 5.62%
EUDA 2026-02-20 14:05:130.95 0.90 5.62%
EUDA 2026-02-20 17:03:550.98 0.87 3.37%
EUDA 2026-02-20 20:05:020.98 0.92 3.37%
EUDA 2026-02-20 21:10:050.00 0.00 3.37%
2026-02-23

EUDA 2026-02-23 05:03:230.91 0.75 3.37%
EUDA 2026-02-23 07:03:110.91 0.88 1.12%
EUDA 2026-02-23 11:03:150.98 0.88 4.49%
EUDA 2026-02-23 12:05:120.91 0.88 1.12%
EUDA 2026-02-23 14:05:140.91 0.87 -1.12%
EUDA 2026-02-23 17:03:180.92 0.82 -4.49%
EUDA 2026-02-23 18:04:530.92 0.82 -4.44%
EUDA 2026-02-23 21:10:420.00 0.00 -4.44%
2026-02-24

EUDA 2026-02-24 05:03:250.92 0.82 -4.44%
EUDA 2026-02-24 11:03:190.92 0.88 2.22%
EUDA 2026-02-24 13:03:280.95 0.90 6.67%
EUDA 2026-02-24 14:05:250.95 0.87 5.56%
EUDA 2026-02-24 16:05:340.95 0.87 3.33%
EUDA 2026-02-24 17:03:310.96 0.87 3.33%
EUDA 2026-02-24 18:05:030.96 0.87 3.53%
EUDA 2026-02-24 21:07:300.00 0.00 3.53%
2026-02-25

EUDA 2026-02-25 05:03:160.98 0.87 3.53%
EUDA 2026-02-25 06:05:140.98 0.73 3.53%
EUDA 2026-02-25 07:03:180.98 0.79 3.53%
EUDA 2026-02-25 10:05:090.98 0.61 3.53%
EUDA 2026-02-25 11:03:250.98 0.85 1.18%
EUDA 2026-02-25 12:05:100.96 0.90 5.88%
EUDA 2026-02-25 16:05:070.93 0.90 7.06%
EUDA 2026-02-25 17:06:560.98 0.91 5.88%
EUDA 2026-02-25 18:04:510.98 0.91 5.75%
EUDA 2026-02-25 21:09:540.00 0.00 5.75%
2026-02-26

EUDA 2026-02-26 05:03:130.98 0.83 5.75%
EUDA 2026-02-26 10:04:551.04 0.92 5.75%
EUDA 2026-02-26 11:03:190.93 0.92 3.45%
EUDA 2026-02-26 12:05:081.00 0.92 4.60%
EUDA 2026-02-26 13:03:240.98 0.87 -1.15%
EUDA 2026-02-26 15:03:210.98 0.90 -1.15%
EUDA 2026-02-26 16:04:570.98 0.90 3.45%
EUDA 2026-02-26 17:03:220.98 0.87 0.00%
EUDA 2026-02-26 21:06:260.00 0.00 0.00%
2026-02-27

EUDA 2026-02-27 05:03:190.98 0.87 0.00%
EUDA 2026-02-27 06:05:031.04 0.92 2.20%
EUDA 2026-02-27 07:03:320.98 0.87 1.10%
EUDA 2026-02-27 08:04:591.04 1.00 8.79%
EUDA 2026-02-27 09:03:171.01 0.92 10.99%
EUDA 2026-02-27 11:03:171.01 0.93 3.30%
EUDA 2026-02-27 12:04:581.01 0.94 3.30%
EUDA 2026-02-27 13:03:231.00 0.94 3.30%
EUDA 2026-02-27 14:05:071.01 0.94 10.99%
EUDA 2026-02-27 15:03:221.01 0.97 10.99%
EUDA 2026-02-27 16:05:041.01 0.94 9.89%
EUDA 2026-02-27 17:03:121.01 0.93 8.79%
EUDA 2026-02-27 21:11:030.00 0.00 8.79%
2026-03-02

EUDA 2026-03-02 05:03:230.98 0.92 8.79%
EUDA 2026-03-02 08:05:360.98 0.92 1.10%
EUDA 2026-03-02 09:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226008456/0001493152-26-008456-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-03-02 10:05:100.97 0.92 -5.49%
EUDA 2026-03-02 11:03:150.97 0.93 -2.20%
EUDA 2026-03-02 12:05:090.97 0.92 -4.40%
EUDA 2026-03-02 14:05:060.97 0.87 -5.49%
EUDA 2026-03-02 16:05:000.90 0.87 -7.69%
EUDA 2026-03-02 17:03:060.96 0.87 -9.89%
EUDA 2026-03-02 18:04:510.96 0.87 -10.31%
EUDA 2026-03-02 21:10:470.00 0.00 -10.31%
2026-03-03

EUDA 2026-03-03 05:03:160.98 0.87 -10.31%
EUDA 2026-03-03 11:03:140.82 0.81 -5.15%
EUDA 2026-03-03 12:05:090.87 0.80 -6.19%
EUDA 2026-03-03 14:05:040.82 0.78 -5.15%
EUDA 2026-03-03 15:03:180.83 0.78 -5.15%
EUDA 2026-03-03 16:05:030.82 0.80 -5.15%
EUDA 2026-03-03 17:03:100.81 0.77 -6.19%
EUDA 2026-03-03 18:04:480.81 0.77 -6.90%
EUDA 2026-03-03 21:04:550.00 0.00 -6.90%
2026-03-04

EUDA 2026-03-04 05:03:190.88 0.68 -6.90%
EUDA 2026-03-04 06:04:580.88 0.73 -6.90%
EUDA 2026-03-04 07:03:110.87 0.77 -6.90%
EUDA 2026-03-04 10:04:590.92 0.84 4.60%
EUDA 2026-03-04 11:03:160.87 0.77 2.30%
EUDA 2026-03-04 12:04:540.81 0.80 1.15%
EUDA 2026-03-04 13:03:170.80 0.77 0.00%
EUDA 2026-03-04 14:04:560.81 0.77 -2.30%
EUDA 2026-03-04 15:03:150.79 0.75 -2.30%
EUDA 2026-03-04 16:04:570.79 0.76 -1.15%
EUDA 2026-03-04 17:03:140.82 0.73 -1.15%
EUDA 2026-03-04 18:04:490.82 0.73 -1.23%
EUDA 2026-03-04 21:04:300.00 0.00 -1.23%
2026-03-05

EUDA 2026-03-05 05:03:230.82 0.75 -1.23%
EUDA 2026-03-05 11:03:140.81 0.77 4.94%
EUDA 2026-03-05 12:04:590.82 0.75 -1.23%
EUDA 2026-03-05 13:03:160.80 0.75 -2.47%
EUDA 2026-03-05 14:05:070.79 0.73 -3.70%
EUDA 2026-03-05 16:05:040.77 0.73 -6.17%
EUDA 2026-03-05 17:03:230.77 0.72 -4.94%
EUDA 2026-03-05 17:30:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226009002/0001493152-26-009002-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-03-05 18:04:400.77 0.72 -5.06%
EUDA 2026-03-05 21:06:130.00 0.00 -5.06%
2026-03-06

EUDA 2026-03-06 05:03:190.77 0.69 -5.06%
EUDA 2026-03-06 06:05:240.77 0.70 -5.06%
EUDA 2026-03-06 09:03:460.77 0.71 -5.06%
EUDA 2026-03-06 10:05:260.77 0.70 -5.06%
EUDA 2026-03-06 11:03:460.77 0.73 2.53%
EUDA 2026-03-06 12:05:170.82 0.73 3.80%
EUDA 2026-03-06 13:03:380.80 0.73 2.53%
EUDA 2026-03-06 14:05:210.77 0.73 2.53%
EUDA 2026-03-06 17:04:060.77 0.69 0.00%
EUDA 2026-03-06 21:10:270.00 0.00 0.00%
2026-03-09

EUDA 2026-03-09 04:06:061.06 0.29 0.00%
EUDA 2026-03-09 05:03:390.77 0.69 0.00%
EUDA 2026-03-09 07:03:430.76 0.69 -1.35%
EUDA 2026-03-09 09:03:360.76 0.71 -1.35%
EUDA 2026-03-09 10:05:290.73 0.65 -4.05%
EUDA 2026-03-09 11:03:400.69 0.67 -5.41%
EUDA 2026-03-09 12:05:590.64 0.60 -10.81%
EUDA 2026-03-09 13:03:340.62 0.61 -13.51%
EUDA 2026-03-09 14:05:350.61 0.58 -17.57%
EUDA 2026-03-09 15:03:370.61 0.56 -20.27%
EUDA 2026-03-09 16:05:280.52 0.43 -32.43%
EUDA 2026-03-09 17:04:010.52 0.47 -30.14%
EUDA 2026-03-09 18:05:430.55 0.47 -27.40%
EUDA 2026-03-09 20:13:530.00 0.00 -27.40%
2026-03-10

EUDA 2026-03-10 04:05:080.61 0.53 -27.40%
EUDA 2026-03-10 05:03:250.55 0.53 -27.40%
EUDA 2026-03-10 06:05:260.55 0.49 6.85%
EUDA 2026-03-10 09:13:210.52 0.49 6.85%
EUDA 2026-03-10 10:06:310.55 0.52 8.22%
EUDA 2026-03-10 11:03:230.51 0.50 5.48%
EUDA 2026-03-10 12:05:220.69 0.61 23.29%
EUDA 2026-03-10 13:04:360.56 0.55 12.33%
EUDA 2026-03-10 14:05:280.56 0.54 9.59%
EUDA 2026-03-10 15:04:330.56 0.53 6.85%
EUDA 2026-03-10 16:05:120.56 0.49 5.48%
EUDA 2026-03-10 17:03:290.53 0.49 10.20%
EUDA 2026-03-10 18:05:200.55 0.49 8.16%
EUDA 2026-03-10 19:03:340.56 0.50 12.24%
EUDA 2026-03-10 20:05:100.00 0.00 12.24%
2026-03-11

EUDA 2026-03-11 04:05:080.57 0.46 12.24%
EUDA 2026-03-11 05:03:320.57 0.50 0.00%
EUDA 2026-03-11 06:05:200.58 0.50 -2.04%
EUDA 2026-03-11 07:03:380.58 0.49 -2.04%
EUDA 2026-03-11 08:05:100.58 0.49 0.00%
EUDA 2026-03-11 10:05:150.53 0.52 2.04%
EUDA 2026-03-11 11:03:290.53 0.51 0.00%
EUDA 2026-03-11 12:05:100.53 0.50 0.00%
EUDA 2026-03-11 14:05:060.52 0.49 -2.04%
EUDA 2026-03-11 15:03:380.51 0.49 -2.04%
EUDA 2026-03-11 16:05:010.53 0.49 4.08%
EUDA 2026-03-11 17:03:370.53 0.49 3.92%
EUDA 2026-03-11 18:05:030.52 0.49 3.92%
EUDA 2026-03-11 19:03:380.53 0.49 3.92%
EUDA 2026-03-11 20:05:420.00 0.00 3.92%
2026-03-12

EUDA 2026-03-12 04:05:280.60 0.43 3.92%
EUDA 2026-03-12 05:03:340.55 0.46 3.92%
EUDA 2026-03-12 09:03:300.55 0.50 0.00%
EUDA 2026-03-12 10:05:110.54 0.52 5.88%
EUDA 2026-03-12 14:05:080.54 0.51 3.92%
EUDA 2026-03-12 15:03:310.54 0.50 3.92%
EUDA 2026-03-12 16:05:270.53 0.50 1.96%
EUDA 2026-03-12 17:03:380.53 0.50 2.00%
EUDA 2026-03-12 20:05:080.00 0.00 2.00%
2026-03-13

EUDA 2026-03-13 04:05:150.53 0.43 2.00%
EUDA 2026-03-13 05:03:370.53 0.46 2.00%
EUDA 2026-03-13 07:03:370.52 0.46 2.00%
EUDA 2026-03-13 08:05:290.53 0.46 2.00%
EUDA 2026-03-13 09:03:300.53 0.49 2.00%
EUDA 2026-03-13 10:05:120.53 0.49 -2.00%
EUDA 2026-03-13 11:03:330.53 0.50 -2.00%
EUDA 2026-03-13 12:05:090.53 0.51 4.00%
EUDA 2026-03-13 13:03:330.52 0.50 2.00%
EUDA 2026-03-13 14:05:160.53 0.50 0.00%
EUDA 2026-03-13 15:03:360.53 0.50 2.00%
EUDA 2026-03-13 16:06:480.55 0.49 0.00%
EUDA 2026-03-13 20:05:030.00 0.00 0.00%
2026-03-16

EUDA 2026-03-16 04:05:320.58 0.44 0.00%
EUDA 2026-03-16 09:03:440.56 0.44 0.00%
EUDA 2026-03-16 10:05:270.55 0.50 6.00%
EUDA 2026-03-16 11:03:410.55 0.49 0.00%
EUDA 2026-03-16 12:05:320.52 0.49 2.00%
EUDA 2026-03-16 13:03:580.51 0.49 2.00%
EUDA 2026-03-16 14:05:360.53 0.51 2.00%
EUDA 2026-03-16 15:04:290.52 0.49 2.00%
EUDA 2026-03-16 16:05:360.57 0.48 6.12%
EUDA 2026-03-16 17:04:020.56 0.48 6.12%
EUDA 2026-03-16 20:05:230.00 0.00 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.