investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2024-12-26

EUDA 2024-12-26 20:03:054.71 4.19 10.39%
2024-12-27

EUDA 2024-12-27 06:03:014.71 4.08 10.39%
EUDA 2024-12-27 09:01:534.71 4.08 0.00%
EUDA 2024-12-27 11:01:434.49 4.10 -0.97%
EUDA 2024-12-27 12:02:594.65 4.51 0.48%
EUDA 2024-12-27 13:01:284.51 4.46 0.24%
EUDA 2024-12-27 14:02:514.52 4.48 0.24%
EUDA 2024-12-27 15:01:244.54 4.48 0.97%
EUDA 2024-12-27 16:02:504.71 4.48 1.69%
EUDA 2024-12-27 17:01:334.70 4.54 4.35%
EUDA 2024-12-27 18:02:484.70 4.11 1.78%
2024-12-30

EUDA 2024-12-30 00:08:260.00 0.00 1.78%
EUDA 2024-12-30 06:01:304.71 4.19 1.78%
EUDA 2024-12-30 09:01:174.71 4.19 0.00%
EUDA 2024-12-30 11:01:334.55 4.31 -2.67%
EUDA 2024-12-30 12:02:004.55 4.48 -3.34%
EUDA 2024-12-30 13:01:174.61 4.39 -1.11%
EUDA 2024-12-30 14:01:504.62 4.49 -1.11%
EUDA 2024-12-30 15:01:154.61 4.34 -1.34%
EUDA 2024-12-30 16:01:544.57 4.46 -2.45%
EUDA 2024-12-30 17:01:174.51 4.44 -2.67%
EUDA 2024-12-30 18:01:504.61 4.44 -1.97%
EUDA 2024-12-30 19:01:134.61 4.42 -1.97%
EUDA 2024-12-30 21:01:114.71 4.42 -1.97%
2024-12-31

EUDA 2024-12-31 06:01:394.71 3.44 -1.97%
EUDA 2024-12-31 09:00:594.71 3.66 0.00%
EUDA 2024-12-31 11:01:014.68 4.47 1.75%
EUDA 2024-12-31 12:01:404.57 4.48 0.88%
EUDA 2024-12-31 13:01:084.57 4.52 1.31%
EUDA 2024-12-31 14:01:424.69 4.44 1.09%
EUDA 2024-12-31 15:01:024.63 4.36 -0.88%
EUDA 2024-12-31 16:01:384.63 4.38 -0.88%
EUDA 2024-12-31 17:01:034.59 4.47 -0.22%
EUDA 2024-12-31 18:01:354.71 3.75 1.34%
EUDA 2024-12-31 20:01:524.71 4.19 1.34%
2025-01-01

EUDA 2025-01-01 22:11:120.00 0.00 1.34%
2025-01-02

EUDA 2025-01-02 06:01:364.71 4.19 1.34%
EUDA 2025-01-02 09:01:204.71 4.19 0.00%
EUDA 2025-01-02 12:01:524.50 4.23 -1.56%
EUDA 2025-01-02 13:01:174.50 4.41 -1.79%
EUDA 2025-01-02 14:01:554.64 4.50 0.00%
EUDA 2025-01-02 15:01:174.59 4.41 -0.89%
EUDA 2025-01-02 16:01:524.63 4.47 0.22%
EUDA 2025-01-02 17:01:204.63 4.50 1.79%
EUDA 2025-01-02 18:01:524.65 4.19 1.54%
2025-01-03

EUDA 2025-01-03 06:01:334.71 2.91 1.54%
EUDA 2025-01-03 09:01:014.71 3.66 0.00%
EUDA 2025-01-03 11:01:034.50 4.21 -2.86%
EUDA 2025-01-03 12:01:424.50 4.37 -3.52%
EUDA 2025-01-03 13:01:034.59 4.54 -0.44%
EUDA 2025-01-03 14:01:374.47 4.30 -3.52%
EUDA 2025-01-03 15:01:014.54 4.31 -2.42%
EUDA 2025-01-03 16:01:344.48 4.36 -2.42%
EUDA 2025-01-03 17:01:034.58 4.49 -2.64%
EUDA 2025-01-03 18:01:354.59 4.19 -2.39%
2025-01-06

EUDA 2025-01-06 00:08:340.00 0.00 -2.39%
EUDA 2025-01-06 06:01:364.71 1.82 -2.39%
EUDA 2025-01-06 09:01:134.71 3.66 0.00%
EUDA 2025-01-06 10:01:494.71 4.14 0.00%
EUDA 2025-01-06 11:01:294.64 4.21 0.65%
EUDA 2025-01-06 12:01:574.64 4.52 2.60%
EUDA 2025-01-06 13:01:114.64 4.48 1.30%
EUDA 2025-01-06 14:01:544.60 4.47 1.30%
EUDA 2025-01-06 15:01:164.64 4.46 3.25%
EUDA 2025-01-06 16:01:564.65 4.44 3.25%
EUDA 2025-01-06 17:01:154.63 4.49 2.60%
EUDA 2025-01-06 18:01:454.69 4.44 2.89%
2025-01-07

EUDA 2025-01-07 06:01:314.99 1.86 2.89%
EUDA 2025-01-07 09:01:014.99 3.39 0.00%
EUDA 2025-01-07 10:01:344.99 3.85 0.00%
EUDA 2025-01-07 11:01:104.65 4.52 -2.00%
EUDA 2025-01-07 12:01:394.65 4.53 -1.78%
EUDA 2025-01-07 13:01:054.65 4.53 -1.56%
EUDA 2025-01-07 16:01:424.65 4.60 -0.44%
EUDA 2025-01-07 17:01:064.61 4.54 -0.67%
EUDA 2025-01-07 18:01:374.68 4.38 -1.51%
2025-01-08

EUDA 2025-01-08 06:01:284.71 4.19 -1.51%
EUDA 2025-01-08 09:01:024.71 4.19 0.00%
EUDA 2025-01-08 11:01:034.55 4.27 -0.43%
EUDA 2025-01-08 12:01:374.43 4.20 -5.40%
EUDA 2025-01-08 14:01:344.35 4.20 -6.05%
EUDA 2025-01-08 15:01:004.35 4.20 -6.70%
EUDA 2025-01-08 16:01:354.29 4.20 -6.48%
EUDA 2025-01-08 17:01:044.29 4.23 -7.13%
EUDA 2025-01-08 18:01:334.65 4.19 -7.24%
2025-01-09

EUDA 2025-01-09 22:01:220.00 0.00 -5.48%
2025-01-10

EUDA 2025-01-10 06:01:286.28 3.66 -5.48%
EUDA 2025-01-10 09:01:065.99 3.66 0.00%
EUDA 2025-01-10 11:01:084.69 4.03 3.95%
EUDA 2025-01-10 18:01:414.65 4.21 4.03%
2025-01-13

EUDA 2025-01-13 00:10:590.00 0.00 4.03%
EUDA 2025-01-13 09:01:124.81 4.19 0.00%
EUDA 2025-01-13 11:01:114.61 4.19 0.00%
EUDA 2025-01-13 13:01:084.21 4.15 -4.98%
EUDA 2025-01-13 14:01:344.08 4.00 -7.58%
EUDA 2025-01-13 15:01:064.10 4.00 -7.35%
EUDA 2025-01-13 16:01:344.04 4.01 -9.24%
EUDA 2025-01-13 17:01:024.30 4.14 -5.21%
EUDA 2025-01-13 18:01:334.44 3.95 -7.06%
2025-01-14

EUDA 2025-01-14 06:01:294.44 1.66 -7.06%
EUDA 2025-01-14 09:01:044.44 3.80 0.00%
EUDA 2025-01-14 12:01:314.11 4.04 -1.14%
EUDA 2025-01-14 13:01:014.03 3.73 -4.33%
EUDA 2025-01-14 14:01:324.03 3.73 -5.24%
EUDA 2025-01-14 15:01:013.87 3.73 -7.29%
EUDA 2025-01-14 16:01:343.67 3.55 -10.93%
EUDA 2025-01-14 17:01:053.63 3.55 -12.76%
EUDA 2025-01-14 18:01:333.95 3.52 -12.90%
EUDA 2025-01-14 19:00:583.74 3.52 -12.90%
2025-01-15

EUDA 2025-01-15 06:01:303.95 1.45 -12.90%
EUDA 2025-01-15 09:01:003.74 1.44 2.68%
EUDA 2025-01-15 10:01:373.74 3.21 2.68%
EUDA 2025-01-15 11:01:013.74 3.68 2.92%
EUDA 2025-01-15 12:01:353.78 3.65 3.41%
EUDA 2025-01-15 13:01:063.95 3.75 5.35%
EUDA 2025-01-15 14:01:373.95 3.82 5.35%
EUDA 2025-01-15 15:01:013.93 3.84 7.06%
EUDA 2025-01-15 17:01:013.93 3.86 8.52%
EUDA 2025-01-15 18:01:294.19 3.92 10.06%
EUDA 2025-01-15 19:00:584.19 3.73 10.06%
2025-01-16

EUDA 2025-01-16 06:01:304.19 1.57 10.06%
EUDA 2025-01-16 09:01:034.19 3.60 0.00%
EUDA 2025-01-16 10:01:283.95 3.60 0.00%
EUDA 2025-01-16 11:00:573.84 3.77 -3.35%
EUDA 2025-01-16 12:01:293.78 3.65 -5.03%
EUDA 2025-01-16 13:01:003.75 3.60 -6.70%
EUDA 2025-01-16 14:01:313.78 3.70 -5.31%
EUDA 2025-01-16 15:01:023.90 3.74 -2.79%
EUDA 2025-01-16 16:01:323.88 3.78 -1.12%
EUDA 2025-01-16 17:01:013.79 3.69 -3.63%
EUDA 2025-01-16 18:01:243.90 3.60 -2.55%
2025-01-17

EUDA 2025-01-17 06:01:303.95 1.52 -2.55%
EUDA 2025-01-17 09:01:033.95 3.70 0.00%
EUDA 2025-01-17 11:01:003.95 3.71 0.00%
EUDA 2025-01-17 14:01:343.81 3.75 0.51%
EUDA 2025-01-17 15:00:573.79 3.75 0.26%
EUDA 2025-01-17 16:01:293.67 3.54 -4.34%
EUDA 2025-01-17 17:00:573.69 3.55 -4.34%
EUDA 2025-01-17 18:01:254.55 3.32 -5.31%
EUDA 2025-01-17 20:01:223.73 3.32 -5.31%
EUDA 2025-01-17 22:12:140.00 0.00 -5.31%
EUDA 2025-01-17 23:01:013.73 3.32 -5.31%
2025-01-20

EUDA 2025-01-20 00:10:360.00 0.00 -5.31%
2025-01-21

EUDA 2025-01-21 06:01:283.73 2.41 -5.31%
EUDA 2025-01-21 08:01:210.00 3.30 -5.31%
EUDA 2025-01-21 09:00:570.00 3.30 0.00%
EUDA 2025-01-21 11:01:043.70 3.62 -2.65%
EUDA 2025-01-21 12:01:333.72 3.56 -2.12%
EUDA 2025-01-21 14:01:283.88 3.71 0.53%
EUDA 2025-01-21 15:01:023.88 3.79 1.59%
EUDA 2025-01-21 16:01:303.88 3.81 1.59%
EUDA 2025-01-21 17:00:593.80 3.76 1.33%
EUDA 2025-01-21 18:01:263.89 3.52 1.68%
EUDA 2025-01-21 22:12:280.00 0.00 1.68%
2025-01-22

EUDA 2025-01-22 06:01:333.95 3.44 1.68%
EUDA 2025-01-22 09:01:013.95 3.44 0.00%
EUDA 2025-01-22 10:01:363.95 3.66 0.00%
EUDA 2025-01-22 11:01:003.90 3.76 -0.56%
EUDA 2025-01-22 12:01:383.90 3.73 -0.28%
EUDA 2025-01-22 13:01:003.83 3.73 -0.28%
EUDA 2025-01-22 14:01:333.86 3.77 -0.28%
EUDA 2025-01-22 15:01:003.78 3.68 -1.68%
EUDA 2025-01-22 16:01:283.78 3.66 -2.52%
EUDA 2025-01-22 17:01:033.85 3.66 -0.84%
EUDA 2025-01-22 18:01:273.86 3.33 -2.39%
EUDA 2025-01-22 22:10:360.00 0.00 -2.39%
2025-01-23

EUDA 2025-01-23 06:01:303.95 3.42 -2.39%
EUDA 2025-01-23 10:01:263.95 3.63 -2.39%
EUDA 2025-01-23 11:01:013.89 3.74 1.86%
EUDA 2025-01-23 12:01:273.74 3.63 0.00%
EUDA 2025-01-23 13:01:013.72 3.53 -0.27%
EUDA 2025-01-23 14:01:243.66 3.51 -1.86%
EUDA 2025-01-23 15:01:023.66 3.57 -2.93%
EUDA 2025-01-23 16:01:233.56 3.46 -3.72%
EUDA 2025-01-23 17:01:013.46 3.42 -5.85%
EUDA 2025-01-23 18:01:243.73 3.41 -8.72%
EUDA 2025-01-23 19:01:063.73 3.32 -8.72%
EUDA 2025-01-23 21:01:030.00 0.00 -8.72%
2025-01-24

EUDA 2025-01-24 06:01:253.73 3.33 -8.72%
EUDA 2025-01-24 07:01:023.73 3.32 -8.72%
EUDA 2025-01-24 08:01:273.73 3.40 -8.72%
EUDA 2025-01-24 11:01:033.73 3.32 2.45%
EUDA 2025-01-24 12:07:103.53 3.45 1.91%
EUDA 2025-01-24 13:01:033.49 3.43 1.36%
EUDA 2025-01-24 14:01:293.51 3.32 -0.27%
EUDA 2025-01-24 15:01:023.50 3.32 0.82%
EUDA 2025-01-24 16:01:313.42 3.32 -1.09%
EUDA 2025-01-24 17:01:193.52 3.13 -3.81%
EUDA 2025-01-24 18:01:243.52 3.13 -4.11%
EUDA 2025-01-24 22:11:470.00 0.00 -4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.