investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2026-05-22

EUDA 2026-05-22 18:05:1519.00 17.25 -1.48%
EUDA 2026-05-22 20:05:030.00 0.00 -1.48%
2026-05-26

EUDA 2026-05-26 04:05:0920.62 12.81 -1.48%
EUDA 2026-05-26 05:03:2019.57 12.81 -1.48%
EUDA 2026-05-26 07:03:3319.57 16.80 -1.48%
EUDA 2026-05-26 08:05:0319.52 16.80 -1.48%
EUDA 2026-05-26 09:03:2624.00 16.80 -3.14%
EUDA 2026-05-26 10:05:0818.30 17.01 -0.29%
EUDA 2026-05-26 11:03:2217.85 17.01 1.14%
EUDA 2026-05-26 12:05:0918.20 17.30 1.14%
EUDA 2026-05-26 14:05:1218.00 17.30 1.94%
EUDA 2026-05-26 15:03:2918.00 17.39 1.94%
EUDA 2026-05-26 16:04:5618.00 17.01 3.00%
EUDA 2026-05-26 20:05:000.00 0.00 3.00%
2026-05-27

EUDA 2026-05-27 04:05:1620.00 12.81 3.00%
EUDA 2026-05-27 07:03:2520.00 17.50 3.00%
EUDA 2026-05-27 10:05:0818.30 17.50 -0.06%
EUDA 2026-05-27 11:03:2318.20 17.50 0.75%
EUDA 2026-05-27 13:03:2118.10 17.50 0.75%
EUDA 2026-05-27 14:05:0318.05 17.50 0.58%
EUDA 2026-05-27 15:03:2518.10 17.50 0.75%
EUDA 2026-05-27 16:05:1618.10 15.00 -0.73%
EUDA 2026-05-27 17:03:1817.86 15.00 -0.73%
EUDA 2026-05-27 20:05:020.00 0.00 -0.73%
2026-05-28

EUDA 2026-05-28 04:05:3220.00 13.00 -0.73%
EUDA 2026-05-28 05:03:2918.08 13.00 -0.73%
EUDA 2026-05-28 07:03:2918.08 14.27 -0.73%
EUDA 2026-05-28 08:05:1318.08 14.64 -0.73%
EUDA 2026-05-28 09:03:2418.06 13.00 -0.73%
EUDA 2026-05-28 10:05:0818.57 18.03 3.92%
EUDA 2026-05-28 11:03:3119.25 18.39 3.08%
EUDA 2026-05-28 12:05:0618.77 18.03 2.41%
EUDA 2026-05-28 13:03:2518.77 17.82 1.12%
EUDA 2026-05-28 14:05:1018.77 18.03 1.40%
EUDA 2026-05-28 15:03:3918.77 17.66 1.40%
EUDA 2026-05-28 16:05:0819.00 16.92 3.92%
EUDA 2026-05-28 20:04:470.00 0.00 3.92%
2026-05-29

EUDA 2026-05-29 04:05:0820.00 12.81 3.92%
EUDA 2026-05-29 05:03:2120.00 16.46 3.92%
EUDA 2026-05-29 07:03:2220.00 18.00 3.92%
EUDA 2026-05-29 10:05:0618.56 18.00 -2.58%
EUDA 2026-05-29 11:03:2618.56 18.00 -1.51%
EUDA 2026-05-29 12:05:1218.56 18.05 -1.51%
EUDA 2026-05-29 14:05:0618.30 18.05 -2.58%
EUDA 2026-05-29 15:03:2718.40 18.05 -3.25%
EUDA 2026-05-29 16:05:0418.77 13.72 -0.05%
EUDA 2026-05-29 20:04:580.00 0.00 -0.05%
2026-06-01

EUDA 2026-06-01 04:05:2320.62 13.72 -0.05%
EUDA 2026-06-01 06:05:1620.62 18.00 -0.05%
EUDA 2026-06-01 07:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226026527/0001493152-26-026527-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-06-01 08:05:2020.62 15.09 -0.05%
EUDA 2026-06-01 08:30:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226026539/0001493152-26-026539-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-06-01 09:03:3324.32 11.52 -0.05%
EUDA 2026-06-01 10:05:1418.02 16.89 -5.97%
EUDA 2026-06-01 11:03:2117.50 16.62 -4.90%
EUDA 2026-06-01 12:05:1117.50 16.73 -4.90%
EUDA 2026-06-01 15:03:2617.50 16.64 -4.90%
EUDA 2026-06-01 16:05:1518.03 16.05 -3.93%
EUDA 2026-06-01 20:05:040.00 0.00 -3.93%
2026-06-02

EUDA 2026-06-02 04:05:1418.03 16.05 -3.93%
EUDA 2026-06-02 10:05:1117.40 16.21 -1.83%
EUDA 2026-06-02 11:03:2417.40 16.71 -1.83%
EUDA 2026-06-02 12:05:1617.40 16.71 -3.43%
EUDA 2026-06-02 16:05:1617.10 16.66 0.29%
EUDA 2026-06-02 20:05:040.00 0.00 0.29%
2026-06-03

EUDA 2026-06-03 04:05:1419.53 14.64 0.29%
EUDA 2026-06-03 09:03:2718.99 13.00 0.29%
EUDA 2026-06-03 10:05:1017.00 16.17 -1.38%
EUDA 2026-06-03 11:03:2017.00 16.61 1.38%
EUDA 2026-06-03 12:05:0917.00 16.62 -0.81%
EUDA 2026-06-03 13:03:2117.00 16.62 -0.75%
EUDA 2026-06-03 14:05:0717.00 16.64 -0.69%
EUDA 2026-06-03 16:05:0619.53 16.00 0.12%
EUDA 2026-06-03 17:03:2318.00 16.00 0.12%
EUDA 2026-06-03 20:05:070.00 0.00 0.12%
2026-06-04

EUDA 2026-06-04 04:05:1519.53 12.81 0.12%
EUDA 2026-06-04 06:05:1719.53 13.72 0.12%
EUDA 2026-06-04 07:03:1619.32 13.72 0.12%
EUDA 2026-06-04 08:05:1419.53 13.72 0.12%
EUDA 2026-06-04 09:03:2623.04 11.63 0.12%
EUDA 2026-06-04 10:05:1717.02 16.00 1.67%
EUDA 2026-06-04 11:03:2217.02 16.14 -3.94%
EUDA 2026-06-04 12:05:1116.99 16.14 -3.34%
EUDA 2026-06-04 14:05:1416.99 16.14 -2.45%
EUDA 2026-06-04 16:05:0716.99 16.14 -2.26%
EUDA 2026-06-04 20:05:280.00 0.00 -2.26%
2026-06-05

EUDA 2026-06-05 04:04:5919.53 12.81 -2.26%
EUDA 2026-06-05 08:05:0718.50 13.72 -2.26%
EUDA 2026-06-05 09:03:2518.50 16.00 -2.26%
EUDA 2026-06-05 10:05:0717.15 16.00 -1.49%
EUDA 2026-06-05 11:03:3216.88 16.00 -1.49%
EUDA 2026-06-05 13:03:2616.73 16.00 -0.36%
EUDA 2026-06-05 14:05:1916.88 16.00 -0.36%
EUDA 2026-06-05 15:03:4516.63 16.00 -0.65%
EUDA 2026-06-05 16:05:0716.88 16.00 -1.53%
EUDA 2026-06-05 19:03:3316.88 16.00 -1.84%
EUDA 2026-06-05 20:04:570.00 0.00 -1.84%
2026-06-08

EUDA 2026-06-08 04:05:1319.53 12.81 -1.84%
EUDA 2026-06-08 07:03:1919.53 13.72 -1.84%
EUDA 2026-06-08 09:03:2720.73 11.63 -1.84%
EUDA 2026-06-08 10:05:1216.00 15.46 -2.82%
EUDA 2026-06-08 11:03:1815.90 15.47 -1.16%
EUDA 2026-06-08 12:05:0815.98 15.47 -1.16%
EUDA 2026-06-08 13:03:2015.99 15.46 -0.55%
EUDA 2026-06-08 16:05:1617.02 15.14 -3.67%
EUDA 2026-06-08 20:05:010.00 0.00 -3.67%
2026-06-09

EUDA 2026-06-09 04:05:1319.53 12.81 -3.67%
EUDA 2026-06-09 06:05:0817.02 15.14 -3.67%
EUDA 2026-06-09 10:05:1317.02 15.14 -1.87%
EUDA 2026-06-09 11:03:1817.02 15.16 -1.87%
EUDA 2026-06-09 12:05:1516.00 15.14 0.00%
EUDA 2026-06-09 16:05:0817.02 15.14 0.26%
EUDA 2026-06-09 20:04:580.00 0.00 0.26%
2026-06-10

EUDA 2026-06-10 05:03:2217.02 15.14 0.26%
EUDA 2026-06-10 07:00:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315226028040/0001493152-26-028040-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2026-06-10 08:05:0616.71 15.14 0.26%
EUDA 2026-06-10 09:03:2017.02 15.14 0.26%
EUDA 2026-06-10 10:05:0815.71 15.14 -1.88%
EUDA 2026-06-10 11:03:1816.00 15.14 -1.88%
EUDA 2026-06-10 12:05:0916.00 15.20 1.68%
EUDA 2026-06-10 13:03:2016.00 15.20 3.23%
EUDA 2026-06-10 14:05:1616.00 15.20 0.00%
EUDA 2026-06-10 16:05:0716.00 15.20 -2.13%
EUDA 2026-06-10 19:03:1316.00 15.20 -1.87%
EUDA 2026-06-10 20:05:080.00 0.00 -1.87%
2026-06-11

EUDA 2026-06-11 04:05:0916.00 12.81 -1.87%
EUDA 2026-06-11 05:03:1916.00 13.72 -1.87%
EUDA 2026-06-11 07:03:1616.00 15.14 -2.00%
EUDA 2026-06-11 08:05:0616.00 14.28 -3.23%
EUDA 2026-06-11 10:05:0815.95 15.02 -2.90%
EUDA 2026-06-11 11:03:2015.95 15.10 1.87%
EUDA 2026-06-11 12:05:0715.95 15.17 1.87%
EUDA 2026-06-11 13:03:1815.95 15.10 -0.06%
EUDA 2026-06-11 14:05:1615.95 15.10 1.35%
EUDA 2026-06-11 15:03:2515.95 15.10 0.58%
EUDA 2026-06-11 16:05:1115.86 15.10 -2.58%
EUDA 2026-06-11 20:05:050.00 0.00 -2.58%
2026-06-12

EUDA 2026-06-12 04:05:2717.36 12.81 -2.58%
EUDA 2026-06-12 06:05:2716.05 14.28 -2.58%
EUDA 2026-06-12 10:05:0916.05 15.02 -0.52%
EUDA 2026-06-12 11:03:2516.05 15.03 1.94%
EUDA 2026-06-12 12:05:3016.05 15.10 1.94%
EUDA 2026-06-12 14:05:0815.83 15.58 3.16%
EUDA 2026-06-12 15:03:2016.05 15.20 3.03%
EUDA 2026-06-12 16:05:0416.05 15.03 0.73%
EUDA 2026-06-12 20:05:030.00 0.00 0.73%
2026-06-15

EUDA 2026-06-15 04:05:1216.05 14.28 0.73%
EUDA 2026-06-15 08:05:1121.71 14.28 0.73%
EUDA 2026-06-15 09:03:2125.60 14.28 0.73%
EUDA 2026-06-15 10:05:1517.40 15.38 0.13%
EUDA 2026-06-15 11:03:2917.02 15.40 0.13%
EUDA 2026-06-15 13:03:3317.02 15.50 0.13%
EUDA 2026-06-15 14:05:1217.02 15.70 0.13%
EUDA 2026-06-15 15:03:2017.02 15.70 3.38%
EUDA 2026-06-15 16:05:0717.02 15.20 3.36%
EUDA 2026-06-15 20:04:580.00 0.00 3.36%
2026-06-16

EUDA 2026-06-16 04:05:0820.62 12.81 3.36%
EUDA 2026-06-16 06:05:0717.02 15.14 3.36%
EUDA 2026-06-16 10:05:0917.02 16.00 3.36%
EUDA 2026-06-16 16:05:0620.62 15.14 3.25%
EUDA 2026-06-16 20:05:010.00 0.00 3.25%
EUDA 2026-06-16 21:08:230.00 0.00 0.00%
2026-06-17

EUDA 2026-06-17 04:05:1720.62 12.81 0.00%
EUDA 2026-06-17 08:05:0420.62 13.81 0.00%
EUDA 2026-06-17 09:03:2324.32 10.88 0.00%
EUDA 2026-06-17 10:05:0818.00 16.00 0.00%
EUDA 2026-06-17 11:03:1817.18 16.10 0.00%
EUDA 2026-06-17 12:05:0816.59 16.30 0.00%
EUDA 2026-06-17 13:03:2416.54 16.30 0.00%
EUDA 2026-06-17 15:03:2416.59 16.30 0.00%
EUDA 2026-06-17 16:05:0618.00 15.50 0.00%
EUDA 2026-06-17 20:05:010.00 0.00 0.00%
2026-06-18

EUDA 2026-06-18 04:05:0720.08 11.89 0.00%
EUDA 2026-06-18 07:03:2220.08 11.90 0.00%
EUDA 2026-06-18 08:05:1819.97 13.81 0.00%
EUDA 2026-06-18 09:03:2523.55 11.90 0.00%
EUDA 2026-06-18 10:05:1218.03 16.30 -1.52%
EUDA 2026-06-18 11:03:2618.03 16.60 0.24%
EUDA 2026-06-18 12:05:1416.72 15.14 -3.09%
EUDA 2026-06-18 13:03:2616.72 15.14 0.67%
EUDA 2026-06-18 14:05:2016.50 15.14 -8.42%
EUDA 2026-06-18 15:03:2716.72 15.15 -4.00%
EUDA 2026-06-18 16:05:1016.05 14.28 -8.57%
EUDA 2026-06-18 20:05:160.00 0.00 -8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.