investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2024-04-01

EUDA 2024-04-01 00:16:410.00 0.00 1.65%
EUDA 2024-04-01 04:02:252.15 0.00 1.65%
EUDA 2024-04-01 05:02:062.15 1.41 1.65%
EUDA 2024-04-01 10:02:132.05 1.77 3.30%
EUDA 2024-04-01 11:01:522.00 1.83 3.30%
EUDA 2024-04-01 12:02:251.94 1.82 4.40%
EUDA 2024-04-01 14:02:261.94 1.83 0.55%
EUDA 2024-04-01 15:01:421.94 1.86 1.65%
EUDA 2024-04-01 16:02:162.00 1.82 3.30%
EUDA 2024-04-01 17:01:292.00 1.82 3.28%
EUDA 2024-04-01 20:02:050.00 0.00 3.28%
2024-04-02

EUDA 2024-04-02 04:02:3113.00 1.82 3.28%
EUDA 2024-04-02 05:01:362.19 1.82 3.28%
EUDA 2024-04-02 07:01:502.05 1.82 3.28%
EUDA 2024-04-02 10:02:292.00 1.86 2.19%
EUDA 2024-04-02 11:01:461.98 1.85 2.19%
EUDA 2024-04-02 12:02:261.90 1.82 -0.55%
EUDA 2024-04-02 13:01:551.88 1.81 -0.55%
EUDA 2024-04-02 14:02:091.87 1.83 -1.64%
EUDA 2024-04-02 16:02:301.90 1.80 1.64%
EUDA 2024-04-02 17:01:531.90 1.80 1.61%
EUDA 2024-04-02 18:02:101.93 1.72 1.61%
EUDA 2024-04-02 20:02:260.00 0.00 1.61%
2024-04-03

EUDA 2024-04-03 04:02:0613.00 0.00 1.61%
EUDA 2024-04-03 05:01:351.93 1.72 1.61%
EUDA 2024-04-03 09:01:441.83 1.72 1.61%
EUDA 2024-04-03 10:02:191.84 1.79 1.08%
EUDA 2024-04-03 11:01:591.83 1.79 1.08%
EUDA 2024-04-03 12:02:041.83 1.81 -2.69%
EUDA 2024-04-03 13:01:451.83 1.80 -3.23%
EUDA 2024-04-03 16:02:201.93 1.72 -1.61%
EUDA 2024-04-03 20:02:200.00 0.00 -1.61%
2024-04-04

EUDA 2024-04-04 04:02:2613.00 0.00 -1.61%
EUDA 2024-04-04 05:01:421.93 1.72 -1.61%
EUDA 2024-04-04 08:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315224013112/0001493152-24-013112-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2024-04-04 10:02:311.83 1.80 0.00%
EUDA 2024-04-04 11:01:561.84 1.78 -0.54%
EUDA 2024-04-04 12:02:251.78 1.76 -1.08%
EUDA 2024-04-04 15:02:031.77 1.76 -1.61%
EUDA 2024-04-04 16:02:341.84 1.75 -1.61%
EUDA 2024-04-04 17:01:541.84 1.75 -1.67%
EUDA 2024-04-04 18:02:131.85 1.72 -1.67%
EUDA 2024-04-04 20:02:320.00 0.00 -1.67%
2024-04-05

EUDA 2024-04-05 04:02:241.85 1.65 -1.67%
EUDA 2024-04-05 08:02:381.85 1.80 -1.67%
EUDA 2024-04-05 10:02:351.80 1.77 1.67%
EUDA 2024-04-05 11:02:031.76 1.75 -0.56%
EUDA 2024-04-05 12:02:181.81 1.75 0.00%
EUDA 2024-04-05 13:01:431.81 1.75 -1.11%
EUDA 2024-04-05 14:02:301.81 1.74 -1.11%
EUDA 2024-04-05 16:02:251.85 1.72 0.56%
EUDA 2024-04-05 20:02:090.00 0.00 0.56%
2024-04-08

EUDA 2024-04-08 04:02:351.85 0.00 0.56%
EUDA 2024-04-08 05:02:071.85 1.72 0.56%
EUDA 2024-04-08 10:02:401.79 1.74 -2.22%
EUDA 2024-04-08 11:02:001.76 1.73 -2.22%
EUDA 2024-04-08 13:01:421.84 1.73 -1.11%
EUDA 2024-04-08 15:01:501.79 1.73 -1.11%
EUDA 2024-04-08 16:02:321.85 1.72 0.00%
EUDA 2024-04-08 20:02:100.00 0.00 0.00%
2024-04-09

EUDA 2024-04-09 04:02:321.74 0.00 0.00%
EUDA 2024-04-09 05:01:591.74 1.20 0.00%
EUDA 2024-04-09 07:02:081.74 1.72 0.00%
EUDA 2024-04-09 10:02:181.84 1.72 0.00%
EUDA 2024-04-09 11:01:511.79 1.72 1.69%
EUDA 2024-04-09 12:02:321.84 1.75 2.25%
EUDA 2024-04-09 13:01:511.79 1.76 2.25%
EUDA 2024-04-09 14:02:351.78 1.74 1.12%
EUDA 2024-04-09 15:02:131.84 1.74 3.37%
EUDA 2024-04-09 16:02:451.85 1.75 0.56%
EUDA 2024-04-09 17:01:541.85 1.75 0.57%
EUDA 2024-04-09 20:02:160.00 0.00 0.57%
2024-04-10

EUDA 2024-04-10 04:02:391.85 0.00 0.57%
EUDA 2024-04-10 05:01:441.85 1.20 0.57%
EUDA 2024-04-10 07:01:491.85 1.67 0.57%
EUDA 2024-04-10 10:02:311.79 1.69 0.00%
EUDA 2024-04-10 11:01:491.84 1.80 3.45%
EUDA 2024-04-10 12:02:101.89 1.83 4.60%
EUDA 2024-04-10 13:02:051.84 1.80 4.60%
EUDA 2024-04-10 14:02:241.84 1.81 4.60%
EUDA 2024-04-10 16:02:281.90 1.83 6.90%
EUDA 2024-04-10 17:01:461.90 1.83 6.86%
EUDA 2024-04-10 20:02:220.00 0.00 6.86%
2024-04-11

EUDA 2024-04-11 04:02:2913.00 0.00 6.86%
EUDA 2024-04-11 05:01:582.19 1.72 6.86%
EUDA 2024-04-11 09:01:422.58 1.72 6.86%
EUDA 2024-04-11 10:02:221.89 1.85 -1.71%
EUDA 2024-04-11 12:02:271.89 1.81 -1.71%
EUDA 2024-04-11 13:01:501.89 1.85 -1.71%
EUDA 2024-04-11 14:02:181.88 1.85 -1.14%
EUDA 2024-04-11 15:01:551.88 1.81 -1.14%
EUDA 2024-04-11 16:02:132.19 1.78 2.29%
EUDA 2024-04-11 17:01:532.19 1.78 2.14%
EUDA 2024-04-11 18:02:232.02 1.78 2.14%
EUDA 2024-04-11 20:02:240.00 0.00 2.14%
2024-04-12

EUDA 2024-04-12 04:02:322.02 0.00 2.14%
EUDA 2024-04-12 05:01:591.93 1.20 2.14%
EUDA 2024-04-12 10:02:421.93 1.83 -1.07%
EUDA 2024-04-12 11:02:001.88 1.74 -6.95%
EUDA 2024-04-12 12:02:011.88 1.74 -7.49%
EUDA 2024-04-12 14:02:161.88 1.86 0.00%
EUDA 2024-04-12 15:01:421.88 1.84 -1.07%
EUDA 2024-04-12 16:02:331.93 1.75 -0.53%
EUDA 2024-04-12 20:02:250.00 0.00 -0.53%
2024-04-15

EUDA 2024-04-15 04:02:232.02 0.00 -0.53%
EUDA 2024-04-15 05:01:381.93 1.20 -0.53%
EUDA 2024-04-15 10:02:291.93 1.77 -0.53%
EUDA 2024-04-15 11:01:521.77 1.62 -10.11%
EUDA 2024-04-15 12:02:331.82 1.66 -9.57%
EUDA 2024-04-15 13:01:571.69 1.66 -10.11%
EUDA 2024-04-15 14:02:211.82 1.66 -10.64%
EUDA 2024-04-15 15:01:551.77 1.66 -10.11%
EUDA 2024-04-15 16:02:131.82 1.62 -6.91%
EUDA 2024-04-15 20:02:170.00 0.00 -6.91%
2024-04-16

EUDA 2024-04-16 04:02:152.02 0.00 -6.91%
EUDA 2024-04-16 05:01:421.82 1.10 -6.91%
EUDA 2024-04-16 07:01:521.82 1.12 -6.91%
EUDA 2024-04-16 10:02:141.82 1.60 -2.66%
EUDA 2024-04-16 11:01:471.82 1.63 3.72%
EUDA 2024-04-16 13:01:251.80 1.63 2.13%
EUDA 2024-04-16 15:02:071.81 1.63 2.13%
EUDA 2024-04-16 16:02:161.82 1.65 1.06%
EUDA 2024-04-16 17:01:521.93 1.72 5.17%
EUDA 2024-04-16 20:02:140.00 0.00 5.17%
2024-04-17

EUDA 2024-04-17 04:02:3413.00 0.00 5.17%
EUDA 2024-04-17 05:01:581.93 1.72 5.17%
EUDA 2024-04-17 10:02:321.92 1.75 1.72%
EUDA 2024-04-17 11:01:481.85 1.75 1.72%
EUDA 2024-04-17 12:02:301.79 1.72 0.57%
EUDA 2024-04-17 13:01:511.74 1.63 -1.72%
EUDA 2024-04-17 15:01:421.70 1.62 -4.02%
EUDA 2024-04-17 16:02:351.78 1.62 -6.90%
EUDA 2024-04-17 20:02:210.00 0.00 -6.90%
2024-04-18

EUDA 2024-04-18 04:02:2113.00 0.00 -6.90%
EUDA 2024-04-18 05:01:461.82 1.62 -6.90%
EUDA 2024-04-18 10:02:311.76 1.62 0.00%
EUDA 2024-04-18 11:01:361.74 1.62 0.00%
EUDA 2024-04-18 12:02:141.75 1.62 0.00%
EUDA 2024-04-18 13:02:031.74 1.62 0.00%
EUDA 2024-04-18 15:01:441.75 1.62 0.00%
EUDA 2024-04-18 16:02:211.82 1.62 0.00%
EUDA 2024-04-18 20:02:270.00 0.00 0.00%
2024-04-19

EUDA 2024-04-19 04:02:142.02 0.00 0.00%
EUDA 2024-04-19 05:01:431.82 1.62 0.00%
EUDA 2024-04-19 10:02:391.82 1.69 0.00%
EUDA 2024-04-19 11:01:521.82 1.70 0.00%
EUDA 2024-04-19 12:02:231.82 1.70 0.59%
EUDA 2024-04-19 16:02:351.82 1.72 2.96%
EUDA 2024-04-19 19:01:521.82 1.72 1.78%
EUDA 2024-04-19 20:02:250.00 0.00 1.78%
2024-04-22

EUDA 2024-04-22 06:05:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315224015456/0001493152-24-015456-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2024-04-22 07:01:291.82 1.12 1.78%
EUDA 2024-04-22 10:02:241.82 1.60 1.78%
EUDA 2024-04-22 11:01:531.77 1.71 1.78%
EUDA 2024-04-22 12:02:261.77 1.72 1.78%
EUDA 2024-04-22 14:02:211.82 1.80 3.55%
EUDA 2024-04-22 16:02:361.85 1.72 1.18%
EUDA 2024-04-22 17:01:491.85 1.72 1.15%
EUDA 2024-04-22 20:02:230.00 0.00 1.15%
2024-04-23

EUDA 2024-04-23 04:02:311.98 1.72 1.15%
EUDA 2024-04-23 05:01:351.93 1.72 1.15%
EUDA 2024-04-23 10:02:211.80 1.72 -2.30%
EUDA 2024-04-23 11:02:001.79 1.72 -2.30%
EUDA 2024-04-23 12:02:241.81 1.79 1.72%
EUDA 2024-04-23 13:01:431.92 1.90 8.05%
EUDA 2024-04-23 14:02:151.91 1.90 8.05%
EUDA 2024-04-23 15:01:561.88 1.85 6.32%
EUDA 2024-04-23 16:02:281.93 1.72 8.62%
EUDA 2024-04-23 17:01:441.93 1.72 8.47%
EUDA 2024-04-23 20:02:500.00 0.00 8.47%
2024-04-24

EUDA 2024-04-24 04:02:4213.00 0.00 8.47%
EUDA 2024-04-24 05:01:591.93 1.72 8.47%
EUDA 2024-04-24 10:01:571.90 1.80 -0.56%
EUDA 2024-04-24 11:01:401.80 1.73 -5.08%
EUDA 2024-04-24 12:01:591.82 1.73 -5.08%
EUDA 2024-04-24 13:01:361.90 1.80 -5.08%
EUDA 2024-04-24 16:01:541.93 1.75 -2.26%
EUDA 2024-04-24 17:01:351.93 1.75 -2.13%
EUDA 2024-04-24 20:01:470.00 0.00 -2.13%
2024-04-25

EUDA 2024-04-25 04:01:582.02 0.00 -2.13%
EUDA 2024-04-25 05:01:371.93 1.20 -2.13%
EUDA 2024-04-25 10:02:561.90 1.76 -0.53%
EUDA 2024-04-25 11:02:061.90 1.76 2.66%
EUDA 2024-04-25 12:02:261.90 1.78 2.66%
EUDA 2024-04-25 15:02:081.90 1.80 2.66%
EUDA 2024-04-25 16:02:331.93 1.76 3.19%
EUDA 2024-04-25 17:02:141.93 1.76 3.26%
EUDA 2024-04-25 20:02:290.00 0.00 3.26%
2024-04-26

EUDA 2024-04-26 04:02:3413.00 1.72 3.26%
EUDA 2024-04-26 05:01:552.19 1.72 3.26%
EUDA 2024-04-26 09:02:032.58 1.72 3.26%
EUDA 2024-04-26 10:02:301.88 1.80 3.26%
EUDA 2024-04-26 11:02:011.97 1.90 4.89%
EUDA 2024-04-26 12:02:511.95 1.94 3.80%
EUDA 2024-04-26 13:02:071.99 1.97 7.07%
EUDA 2024-04-26 16:02:291.99 1.82 8.15%
EUDA 2024-04-26 17:01:391.99 1.82 8.06%
EUDA 2024-04-26 20:02:090.00 0.00 8.06%
2024-04-29

EUDA 2024-04-29 04:02:381.99 0.00 8.06%
EUDA 2024-04-29 05:01:311.99 1.79 8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.