investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-09-29

EUDA 2025-09-29 00:12:100.00 0.00 1.42%
EUDA 2025-09-29 04:05:202.00 0.00 1.42%
EUDA 2025-09-29 05:03:351.88 1.56 1.42%
EUDA 2025-09-29 07:03:341.83 1.56 1.42%
EUDA 2025-09-29 10:05:141.70 1.66 -2.13%
EUDA 2025-09-29 11:03:301.66 1.62 -1.42%
EUDA 2025-09-29 12:05:141.69 1.66 -2.13%
EUDA 2025-09-29 14:05:191.68 1.66 -2.13%
EUDA 2025-09-29 15:03:351.69 1.67 -2.13%
EUDA 2025-09-29 16:05:261.75 1.67 -0.71%
EUDA 2025-09-29 20:05:280.00 0.00 -0.71%
2025-09-30

EUDA 2025-09-30 05:03:342.14 1.29 -0.71%
EUDA 2025-09-30 07:03:351.85 1.65 -0.71%
EUDA 2025-09-30 10:05:161.75 1.70 1.42%
EUDA 2025-09-30 11:03:301.75 1.70 3.55%
EUDA 2025-09-30 12:05:121.75 1.71 3.55%
EUDA 2025-09-30 13:03:331.75 1.72 4.26%
EUDA 2025-09-30 14:05:191.75 1.72 2.84%
EUDA 2025-09-30 15:03:371.76 1.72 4.26%
EUDA 2025-09-30 16:05:211.85 1.71 4.26%
EUDA 2025-09-30 17:03:281.73 1.71 3.55%
EUDA 2025-09-30 18:05:171.85 1.71 3.55%
EUDA 2025-09-30 20:05:240.00 0.00 3.55%
2025-10-01

EUDA 2025-10-01 04:05:202.20 0.00 3.55%
EUDA 2025-10-01 05:03:422.17 1.55 3.55%
EUDA 2025-10-01 07:03:311.85 1.55 3.55%
EUDA 2025-10-01 08:05:131.85 1.58 3.55%
EUDA 2025-10-01 09:03:342.20 1.58 3.55%
EUDA 2025-10-01 10:05:181.85 1.80 6.51%
EUDA 2025-10-01 11:03:321.84 1.79 5.92%
EUDA 2025-10-01 12:05:111.91 1.82 10.06%
EUDA 2025-10-01 13:03:421.91 1.85 9.47%
EUDA 2025-10-01 14:05:181.95 1.89 9.47%
EUDA 2025-10-01 15:03:411.94 1.90 10.65%
EUDA 2025-10-01 16:05:282.08 1.85 15.38%
EUDA 2025-10-01 16:31:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225016547/0001493152-25-016547-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-10-01 17:03:362.08 1.85 14.94%
EUDA 2025-10-01 20:05:210.00 0.00 14.94%
2025-10-02

EUDA 2025-10-02 04:05:200.00 1.90 14.94%
EUDA 2025-10-02 05:03:382.38 1.99 14.94%
EUDA 2025-10-02 07:03:352.38 1.99 0.00%
EUDA 2025-10-02 08:05:162.43 1.99 0.00%
EUDA 2025-10-02 10:05:122.19 2.10 8.05%
EUDA 2025-10-02 11:03:352.13 2.04 5.75%
EUDA 2025-10-02 13:03:362.11 2.04 3.45%
EUDA 2025-10-02 15:03:412.11 2.00 3.45%
EUDA 2025-10-02 16:05:192.17 1.99 4.60%
EUDA 2025-10-02 17:03:372.17 1.99 4.02%
EUDA 2025-10-02 20:05:250.00 0.00 4.02%
2025-10-03

EUDA 2025-10-03 05:03:442.37 1.80 4.02%
EUDA 2025-10-03 08:05:152.19 1.79 4.02%
EUDA 2025-10-03 10:05:101.99 1.96 -4.02%
EUDA 2025-10-03 11:03:352.08 2.00 -1.01%
EUDA 2025-10-03 12:05:132.12 2.04 2.51%
EUDA 2025-10-03 13:03:452.11 2.04 2.51%
EUDA 2025-10-03 15:03:332.11 2.06 1.51%
EUDA 2025-10-03 16:05:062.26 2.08 8.54%
EUDA 2025-10-03 16:30:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225016863/0001493152-25-016863-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-10-03 20:05:050.00 0.00 8.54%
2025-10-06

EUDA 2025-10-06 05:03:322.50 1.83 8.54%
EUDA 2025-10-06 06:05:132.50 2.20 8.54%
EUDA 2025-10-06 08:05:242.50 2.25 8.54%
EUDA 2025-10-06 10:05:252.30 2.19 0.50%
EUDA 2025-10-06 11:03:362.25 2.23 0.50%
EUDA 2025-10-06 12:05:232.38 2.29 6.03%
EUDA 2025-10-06 13:03:382.35 2.29 6.03%
EUDA 2025-10-06 14:05:222.48 2.31 10.05%
EUDA 2025-10-06 15:03:382.45 2.35 10.55%
EUDA 2025-10-06 16:05:162.44 2.22 6.53%
EUDA 2025-10-06 17:03:342.44 2.22 5.86%
EUDA 2025-10-06 20:05:120.00 0.00 5.86%
2025-10-07

EUDA 2025-10-07 05:03:412.82 2.15 5.86%
EUDA 2025-10-07 06:05:242.82 2.12 5.86%
EUDA 2025-10-07 08:05:182.60 2.16 5.86%
EUDA 2025-10-07 09:03:372.60 2.10 5.86%
EUDA 2025-10-07 10:05:522.52 2.48 6.76%
EUDA 2025-10-07 11:03:322.50 2.44 5.86%
EUDA 2025-10-07 12:05:172.45 2.37 3.60%
EUDA 2025-10-07 13:03:352.41 2.37 2.70%
EUDA 2025-10-07 14:05:182.36 2.33 1.35%
EUDA 2025-10-07 15:03:362.43 2.35 -0.90%
EUDA 2025-10-07 16:05:142.44 2.35 3.15%
EUDA 2025-10-07 17:03:332.48 2.20 2.97%
EUDA 2025-10-07 19:03:392.42 2.29 2.97%
EUDA 2025-10-07 20:05:130.00 0.00 2.97%
2025-10-08

EUDA 2025-10-08 05:03:412.82 2.10 2.97%
EUDA 2025-10-08 06:05:202.82 2.37 2.97%
EUDA 2025-10-08 07:03:382.73 2.10 -1.69%
EUDA 2025-10-08 08:05:172.48 2.10 -1.69%
EUDA 2025-10-08 10:05:192.44 2.40 0.85%
EUDA 2025-10-08 11:03:352.48 2.40 2.12%
EUDA 2025-10-08 12:05:232.50 2.42 2.12%
EUDA 2025-10-08 13:03:412.55 2.50 5.08%
EUDA 2025-10-08 14:05:252.60 2.50 5.93%
EUDA 2025-10-08 15:03:402.60 2.50 7.20%
EUDA 2025-10-08 16:05:202.62 2.50 8.90%
EUDA 2025-10-08 17:03:342.58 2.50 7.02%
EUDA 2025-10-08 20:05:120.00 0.00 7.02%
2025-10-09

EUDA 2025-10-09 04:05:252.67 0.00 7.02%
EUDA 2025-10-09 05:03:392.67 2.29 7.02%
EUDA 2025-10-09 06:05:232.67 2.58 7.02%
EUDA 2025-10-09 07:03:372.67 2.59 7.02%
EUDA 2025-10-09 08:05:152.67 2.29 0.00%
EUDA 2025-10-09 10:05:172.78 2.72 6.20%
EUDA 2025-10-09 11:03:302.77 2.73 7.02%
EUDA 2025-10-09 12:05:162.74 2.63 5.37%
EUDA 2025-10-09 13:03:332.74 2.72 6.20%
EUDA 2025-10-09 14:05:172.74 2.66 4.55%
EUDA 2025-10-09 15:03:342.73 2.66 4.55%
EUDA 2025-10-09 16:05:172.88 2.62 5.37%
EUDA 2025-10-09 17:03:312.87 2.62 5.04%
EUDA 2025-10-09 18:05:062.70 2.62 5.04%
EUDA 2025-10-09 19:03:392.65 2.62 5.04%
EUDA 2025-10-09 20:05:160.00 0.00 5.04%
2025-10-10

EUDA 2025-10-10 04:05:190.00 2.48 5.04%
EUDA 2025-10-10 05:03:382.95 2.62 5.04%
EUDA 2025-10-10 06:05:132.95 2.66 5.04%
EUDA 2025-10-10 08:05:132.95 2.69 5.04%
EUDA 2025-10-10 10:05:182.82 2.76 4.65%
EUDA 2025-10-10 11:03:312.89 2.82 7.36%
EUDA 2025-10-10 12:05:202.85 2.80 2.71%
EUDA 2025-10-10 13:03:412.75 2.70 1.94%
EUDA 2025-10-10 14:05:252.76 2.70 1.94%
EUDA 2025-10-10 15:03:432.73 2.68 0.00%
EUDA 2025-10-10 16:05:212.95 2.62 3.88%
EUDA 2025-10-10 17:03:332.95 2.62 3.70%
EUDA 2025-10-10 20:05:140.00 0.00 3.70%
2025-10-13

EUDA 2025-10-13 06:05:253.13 3.00 3.70%
EUDA 2025-10-13 08:05:303.13 3.05 3.70%
EUDA 2025-10-13 09:03:443.13 3.00 3.70%
EUDA 2025-10-13 10:05:343.26 3.17 14.44%
EUDA 2025-10-13 11:03:423.37 3.23 18.52%
EUDA 2025-10-13 12:05:283.57 3.49 24.81%
EUDA 2025-10-13 13:03:423.39 3.35 18.52%
EUDA 2025-10-13 14:05:263.43 3.38 19.26%
EUDA 2025-10-13 15:03:433.43 3.34 19.26%
EUDA 2025-10-13 16:05:233.70 3.32 18.52%
EUDA 2025-10-13 20:05:150.00 0.00 18.52%
2025-10-14

EUDA 2025-10-14 05:03:443.76 3.13 18.52%
EUDA 2025-10-14 08:05:233.73 3.32 18.52%
EUDA 2025-10-14 10:05:193.54 3.41 4.44%
EUDA 2025-10-14 11:03:393.39 3.24 -1.11%
EUDA 2025-10-14 12:05:193.23 3.16 -5.93%
EUDA 2025-10-14 13:03:343.30 3.16 -3.70%
EUDA 2025-10-14 14:05:193.29 3.20 -3.70%
EUDA 2025-10-14 16:05:163.32 3.13 -3.33%
EUDA 2025-10-14 17:03:333.32 3.13 -2.68%
EUDA 2025-10-14 19:03:363.52 3.13 -0.89%
EUDA 2025-10-14 20:05:100.00 0.00 -0.89%
2025-10-15

EUDA 2025-10-15 05:03:334.01 3.26 -0.89%
EUDA 2025-10-15 06:05:193.52 3.26 -0.89%
EUDA 2025-10-15 10:05:183.45 3.32 2.08%
EUDA 2025-10-15 11:03:353.47 3.35 2.98%
EUDA 2025-10-15 12:05:193.73 3.48 10.12%
EUDA 2025-10-15 13:03:373.68 3.52 11.31%
EUDA 2025-10-15 14:05:213.74 3.60 14.29%
EUDA 2025-10-15 15:03:403.78 3.62 15.48%
EUDA 2025-10-15 16:05:193.94 3.52 19.05%
EUDA 2025-10-15 17:03:363.93 3.52 19.63%
EUDA 2025-10-15 19:03:413.94 3.52 19.63%
EUDA 2025-10-15 20:05:150.00 0.00 19.63%
2025-10-16

EUDA 2025-10-16 04:05:240.00 3.30 19.63%
EUDA 2025-10-16 05:03:414.34 3.42 19.63%
EUDA 2025-10-16 06:05:214.61 3.42 19.63%
EUDA 2025-10-16 08:05:164.20 4.00 19.63%
EUDA 2025-10-16 09:03:334.45 4.00 9.82%
EUDA 2025-10-16 10:05:193.93 3.75 -3.68%
EUDA 2025-10-16 11:03:303.61 3.49 -11.35%
EUDA 2025-10-16 12:05:173.44 3.29 -16.87%
EUDA 2025-10-16 13:03:413.41 3.33 -17.18%
EUDA 2025-10-16 14:05:253.49 3.33 -16.56%
EUDA 2025-10-16 16:05:233.52 3.20 -14.42%
EUDA 2025-10-16 17:03:363.52 3.20 -12.08%
EUDA 2025-10-16 20:05:140.00 0.00 -12.08%
2025-10-17

EUDA 2025-10-17 05:03:444.88 1.79 -12.08%
EUDA 2025-10-17 06:05:194.83 1.79 -12.08%
EUDA 2025-10-17 08:05:184.88 2.37 -12.08%
EUDA 2025-10-17 09:03:334.25 3.02 1.03%
EUDA 2025-10-17 10:05:193.11 2.98 -10.54%
EUDA 2025-10-17 11:03:393.15 3.06 -7.97%
EUDA 2025-10-17 12:05:123.25 3.19 -4.88%
EUDA 2025-10-17 13:03:353.32 3.20 -3.86%
EUDA 2025-10-17 14:05:143.32 3.25 -3.86%
EUDA 2025-10-17 15:03:393.41 3.25 -2.06%
EUDA 2025-10-17 16:05:083.45 3.20 -2.31%
EUDA 2025-10-17 17:03:353.45 3.20 -2.63%
EUDA 2025-10-17 20:05:090.00 0.00 -2.63%
2025-10-20

EUDA 2025-10-20 06:05:163.52 3.13 -2.63%
EUDA 2025-10-20 10:05:173.51 3.40 1.75%
EUDA 2025-10-20 11:03:343.60 3.53 6.43%
EUDA 2025-10-20 12:05:203.55 3.50 6.73%
EUDA 2025-10-20 13:03:383.58 3.50 5.56%
EUDA 2025-10-20 14:05:213.56 3.35 5.56%
EUDA 2025-10-20 15:03:383.51 3.35 5.56%
EUDA 2025-10-20 16:05:233.59 3.35 2.05%
EUDA 2025-10-20 16:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225018648/0001493152-25-018648-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-10-20 17:03:373.59 3.35 2.11%
EUDA 2025-10-20 20:05:160.00 0.00 2.11%
2025-10-21

EUDA 2025-10-21 05:03:423.63 2.89 2.11%
EUDA 2025-10-21 06:05:183.67 2.89 2.11%
EUDA 2025-10-21 07:03:363.74 2.89 2.11%
EUDA 2025-10-21 09:03:283.85 2.89 2.11%
EUDA 2025-10-21 10:05:163.19 3.13 -6.63%
EUDA 2025-10-21 11:03:323.32 3.15 -6.02%
EUDA 2025-10-21 12:05:133.05 2.96 -10.24%
EUDA 2025-10-21 13:03:353.15 2.98 -11.75%
EUDA 2025-10-21 14:05:173.22 3.17 -5.12%
EUDA 2025-10-21 15:03:423.18 3.14 -6.63%
EUDA 2025-10-21 16:05:233.32 2.98 -5.72%
EUDA 2025-10-21 17:03:383.32 2.98 -5.62%
EUDA 2025-10-21 20:05:160.00 0.00 -5.62%
2025-10-22

EUDA 2025-10-22 05:03:443.60 2.70 -5.62%
EUDA 2025-10-22 07:03:363.60 2.74 -5.62%
EUDA 2025-10-22 08:05:183.60 2.95 -5.62%
EUDA 2025-10-22 09:03:313.60 3.16 -5.62%
EUDA 2025-10-22 10:05:163.20 3.11 -0.59%
EUDA 2025-10-22 11:06:292.75 2.71 -13.31%
EUDA 2025-10-22 12:05:302.70 2.62 -15.98%
EUDA 2025-10-22 13:04:062.66 2.52 -18.93%
EUDA 2025-10-22 14:05:342.63 2.52 -17.16%
EUDA 2025-10-22 15:03:482.62 2.54 -18.34%
EUDA 2025-10-22 16:05:342.78 2.47 -19.53%
EUDA 2025-10-22 17:03:422.70 2.47 -20.75%
EUDA 2025-10-22 19:03:492.51 2.47 -20.75%
EUDA 2025-10-22 20:05:220.00 0.00 -20.75%
2025-10-23

EUDA 2025-10-23 05:03:594.00 2.54 -20.75%
EUDA 2025-10-23 06:05:373.25 2.54 1.89%
EUDA 2025-10-23 09:03:423.18 2.59 2.83%
EUDA 2025-10-23 10:05:332.39 2.27 -6.60%
EUDA 2025-10-23 11:03:372.59 2.50 0.94%
EUDA 2025-10-23 12:05:222.48 2.37 -1.26%
EUDA 2025-10-23 13:03:472.35 2.29 -5.66%
EUDA 2025-10-23 14:05:212.28 2.20 -9.12%
EUDA 2025-10-23 15:03:432.25 2.20 -6.92%
EUDA 2025-10-23 16:05:262.31 2.08 -12.26%
EUDA 2025-10-23 16:30:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225019096/0001493152-25-019096-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-10-23 17:03:452.31 2.08 -15.60%
EUDA 2025-10-23 20:05:230.00 0.00 -16.40%
2025-10-24

EUDA 2025-10-24 05:03:473.44 1.85 -16.40%
EUDA 2025-10-24 06:05:352.12 1.85 -16.40%
EUDA 2025-10-24 08:05:222.00 1.96 -5.60%
EUDA 2025-10-24 09:03:501.90 1.86 -11.20%
EUDA 2025-10-24 10:05:332.00 1.94 -7.20%
EUDA 2025-10-24 11:03:382.19 2.14 0.00%
EUDA 2025-10-24 12:05:232.33 2.15 0.00%
EUDA 2025-10-24 13:03:492.33 2.21 2.00%
EUDA 2025-10-24 14:05:302.65 2.52 17.60%
EUDA 2025-10-24 15:03:472.42 2.31 10.80%
EUDA 2025-10-24 16:05:282.48 2.20 8.40%
EUDA 2025-10-24 17:03:462.48 2.29 14.42%
EUDA 2025-10-24 20:05:200.00 0.00 14.42%
2025-10-27

EUDA 2025-10-27 04:05:520.00 2.35 14.42%
EUDA 2025-10-27 05:04:042.36 2.33 0.00%
EUDA 2025-10-27 06:05:512.62 2.33 0.00%
EUDA 2025-10-27 08:06:032.62 2.33 7.91%
EUDA 2025-10-27 09:04:142.54 2.33 7.91%
EUDA 2025-10-27 10:05:552.45 2.43 2.79%
EUDA 2025-10-27 11:04:082.41 2.35 2.33%
EUDA 2025-10-27 12:05:512.39 2.25 -4.65%
EUDA 2025-10-27 13:04:092.39 2.29 -4.65%
EUDA 2025-10-27 14:06:002.39 2.25 -2.33%
EUDA 2025-10-27 15:04:152.29 2.15 -8.37%
EUDA 2025-10-27 16:05:292.73 2.08 -6.98%
EUDA 2025-10-27 17:03:482.73 2.08 -6.36%
EUDA 2025-10-27 20:05:240.00 0.00 -6.36%
2025-10-28

EUDA 2025-10-28 05:03:473.12 1.85 -6.36%
EUDA 2025-10-28 08:05:432.50 2.02 -6.36%
EUDA 2025-10-28 09:03:582.14 1.89 -2.54%
EUDA 2025-10-28 10:05:332.20 2.16 -2.12%
EUDA 2025-10-28 11:03:362.25 2.21 0.00%
EUDA 2025-10-28 12:05:362.30 2.23 0.42%
EUDA 2025-10-28 13:03:592.33 2.20 2.97%
EUDA 2025-10-28 14:05:292.29 2.25 2.12%
EUDA 2025-10-28 15:03:422.29 2.24 2.12%
EUDA 2025-10-28 16:05:272.33 2.20 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.