investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2026-06-15

EUDA 2026-06-15 00:14:410.00 0.00 0.73%
EUDA 2026-06-15 04:05:1216.05 14.28 0.73%
EUDA 2026-06-15 08:05:1121.71 14.28 0.73%
EUDA 2026-06-15 09:03:2125.60 14.28 0.73%
EUDA 2026-06-15 10:05:1517.40 15.38 0.13%
EUDA 2026-06-15 11:03:2917.02 15.40 0.13%
EUDA 2026-06-15 13:03:3317.02 15.50 0.13%
EUDA 2026-06-15 14:05:1217.02 15.70 0.13%
EUDA 2026-06-15 15:03:2017.02 15.70 3.38%
EUDA 2026-06-15 16:05:0717.02 15.20 3.36%
EUDA 2026-06-15 20:04:580.00 0.00 3.36%
2026-06-16

EUDA 2026-06-16 04:05:0820.62 12.81 3.36%
EUDA 2026-06-16 06:05:0717.02 15.14 3.36%
EUDA 2026-06-16 10:05:0917.02 16.00 3.36%
EUDA 2026-06-16 16:05:0620.62 15.14 3.25%
EUDA 2026-06-16 20:05:010.00 0.00 3.25%
EUDA 2026-06-16 21:08:230.00 0.00 0.00%
2026-06-17

EUDA 2026-06-17 04:05:1720.62 12.81 0.00%
EUDA 2026-06-17 08:05:0420.62 13.81 0.00%
EUDA 2026-06-17 09:03:2324.32 10.88 0.00%
EUDA 2026-06-17 10:05:0818.00 16.00 0.00%
EUDA 2026-06-17 11:03:1817.18 16.10 0.00%
EUDA 2026-06-17 12:05:0816.59 16.30 0.00%
EUDA 2026-06-17 13:03:2416.54 16.30 0.00%
EUDA 2026-06-17 15:03:2416.59 16.30 0.00%
EUDA 2026-06-17 16:05:0618.00 15.50 0.00%
EUDA 2026-06-17 20:05:010.00 0.00 0.00%
2026-06-18

EUDA 2026-06-18 04:05:0720.08 11.89 0.00%
EUDA 2026-06-18 07:03:2220.08 11.90 0.00%
EUDA 2026-06-18 08:05:1819.97 13.81 0.00%
EUDA 2026-06-18 09:03:2523.55 11.90 0.00%
EUDA 2026-06-18 10:05:1218.03 16.30 -1.52%
EUDA 2026-06-18 11:03:2618.03 16.60 0.24%
EUDA 2026-06-18 12:05:1416.72 15.14 -3.09%
EUDA 2026-06-18 13:03:2616.72 15.14 0.67%
EUDA 2026-06-18 14:05:2016.50 15.14 -8.42%
EUDA 2026-06-18 15:03:2716.72 15.15 -4.00%
EUDA 2026-06-18 16:05:1016.05 14.28 -8.57%
EUDA 2026-06-18 20:05:160.00 0.00 -8.57%
2026-06-22

EUDA 2026-06-22 04:05:2720.08 12.81 -8.57%
EUDA 2026-06-22 06:05:0620.08 12.81 4.04%
EUDA 2026-06-22 07:03:1420.08 15.80 4.04%
EUDA 2026-06-22 09:03:2123.68 15.80 4.04%
EUDA 2026-06-22 10:05:1116.05 15.02 3.68%
EUDA 2026-06-22 11:03:2215.97 15.02 3.68%
EUDA 2026-06-22 12:05:1315.20 15.02 3.68%
EUDA 2026-06-22 13:03:2315.80 14.28 -0.60%
EUDA 2026-06-22 14:05:0815.00 14.28 -2.60%
EUDA 2026-06-22 15:06:1915.00 14.49 -3.86%
EUDA 2026-06-22 16:05:0615.14 14.30 -10.11%
EUDA 2026-06-22 20:05:010.00 0.00 -10.11%
2026-06-23

EUDA 2026-06-23 04:05:0718.50 11.89 -10.11%
EUDA 2026-06-23 09:03:2618.50 11.63 -10.11%
EUDA 2026-06-23 10:05:1115.24 13.99 0.20%
EUDA 2026-06-23 11:03:2415.47 13.99 0.20%
EUDA 2026-06-23 12:05:1315.08 13.96 0.92%
EUDA 2026-06-23 14:05:0215.08 13.77 0.13%
EUDA 2026-06-23 15:03:2515.08 13.92 0.13%
EUDA 2026-06-23 16:05:0614.55 14.00 -0.70%
EUDA 2026-06-23 20:05:260.00 0.00 -0.70%
2026-06-24

EUDA 2026-06-24 04:05:1820.08 11.89 -0.70%
EUDA 2026-06-24 07:03:1514.46 11.89 -0.70%
EUDA 2026-06-24 08:05:0814.46 13.47 -0.70%
EUDA 2026-06-24 09:03:1614.42 13.47 -0.70%
EUDA 2026-06-24 10:05:0914.42 13.73 0.28%
EUDA 2026-06-24 11:03:2314.50 14.10 0.28%
EUDA 2026-06-24 12:05:1515.09 14.10 2.38%
EUDA 2026-06-24 13:03:3315.09 14.48 2.38%
EUDA 2026-06-24 15:03:2715.30 14.75 6.87%
EUDA 2026-06-24 16:05:1416.05 14.55 3.53%
EUDA 2026-06-24 20:05:060.00 0.00 3.53%
2026-06-25

EUDA 2026-06-25 04:05:1520.08 14.50 3.53%
EUDA 2026-06-25 08:05:1319.53 14.50 3.53%
EUDA 2026-06-25 09:03:1923.04 14.50 3.53%
EUDA 2026-06-25 10:05:1217.40 14.00 -0.78%
EUDA 2026-06-25 11:03:3616.69 15.44 2.40%
EUDA 2026-06-25 12:05:0816.05 14.35 2.40%
EUDA 2026-06-25 13:03:2015.00 14.28 -1.48%
EUDA 2026-06-25 14:05:1015.00 14.28 -0.07%
EUDA 2026-06-25 15:07:4715.00 14.59 -1.48%
EUDA 2026-06-25 16:05:0516.48 14.00 -1.62%
EUDA 2026-06-25 20:05:050.00 0.00 -1.62%
2026-06-26

EUDA 2026-06-26 04:05:1217.91 11.89 -1.62%
EUDA 2026-06-26 05:03:2015.14 13.47 -1.62%
EUDA 2026-06-26 07:03:1914.75 13.47 -1.62%
EUDA 2026-06-26 10:05:1115.14 14.25 3.38%
EUDA 2026-06-26 11:03:2316.05 14.28 6.01%
EUDA 2026-06-26 12:05:1616.05 14.59 2.30%
EUDA 2026-06-26 13:03:2616.05 14.59 4.19%
EUDA 2026-06-26 14:05:1415.80 14.59 2.30%
EUDA 2026-06-26 15:03:3215.85 14.83 2.30%
EUDA 2026-06-26 16:05:0716.05 14.59 5.05%
EUDA 2026-06-26 20:05:090.00 0.00 5.05%
2026-06-29

EUDA 2026-06-29 04:05:0817.00 11.89 5.05%
EUDA 2026-06-29 05:03:1816.05 14.28 5.05%
EUDA 2026-06-29 10:05:1215.14 13.86 -8.77%
EUDA 2026-06-29 11:03:2415.00 14.28 -7.01%
EUDA 2026-06-29 12:05:1015.01 14.28 -7.01%
EUDA 2026-06-29 13:03:2714.95 14.28 -7.01%
EUDA 2026-06-29 14:05:3015.10 14.48 -3.51%
EUDA 2026-06-29 15:03:3415.01 14.48 -2.10%
EUDA 2026-06-29 16:05:1916.05 14.28 -4.71%
EUDA 2026-06-29 20:05:150.00 0.00 -4.71%
2026-06-30

EUDA 2026-06-30 04:05:3618.45 11.89 -4.71%
EUDA 2026-06-30 09:03:2516.05 14.28 -4.71%
EUDA 2026-06-30 10:05:2915.37 14.28 0.39%
EUDA 2026-06-30 11:03:2115.51 14.28 -1.31%
EUDA 2026-06-30 12:05:2515.30 14.28 -1.31%
EUDA 2026-06-30 13:03:2615.31 14.28 -1.31%
EUDA 2026-06-30 14:05:1214.40 14.02 -3.07%
EUDA 2026-06-30 15:03:2514.29 14.02 -3.07%
EUDA 2026-06-30 16:05:1313.65 13.47 -7.94%
EUDA 2026-06-30 17:03:2915.00 13.47 -7.94%
EUDA 2026-06-30 18:05:0514.45 13.47 -7.94%
EUDA 2026-06-30 20:05:110.00 0.00 -7.94%
2026-07-01

EUDA 2026-07-01 04:05:1715.14 5.49 -7.94%
EUDA 2026-07-01 06:05:0915.14 14.00 -7.94%
EUDA 2026-07-01 10:05:1614.99 14.05 9.18%
EUDA 2026-07-01 16:05:0614.49 14.00 0.81%
EUDA 2026-07-01 20:05:110.00 0.00 0.81%
2026-07-02

EUDA 2026-07-02 04:05:1814.49 12.95 0.81%
EUDA 2026-07-02 09:03:2414.49 11.63 0.81%
EUDA 2026-07-02 10:05:1716.21 14.50 0.81%
EUDA 2026-07-02 11:03:2414.95 14.30 0.81%
EUDA 2026-07-02 13:03:3114.97 14.30 0.81%
EUDA 2026-07-02 14:05:1715.23 14.30 0.81%
EUDA 2026-07-02 15:03:2615.00 14.30 0.81%
EUDA 2026-07-02 16:05:0215.14 13.47 0.78%
EUDA 2026-07-02 18:05:0814.28 12.71 -4.46%
EUDA 2026-07-02 20:05:110.00 0.00 -4.46%
2026-07-06

EUDA 2026-07-06 04:05:0014.28 12.72 -4.46%
EUDA 2026-07-06 09:03:1514.28 11.63 -4.46%
EUDA 2026-07-06 10:05:0614.65 13.75 2.91%
EUDA 2026-07-06 12:05:0814.50 13.62 2.91%
EUDA 2026-07-06 16:04:5817.36 13.47 1.01%
EUDA 2026-07-06 20:05:050.00 0.00 1.01%
2026-07-07

EUDA 2026-07-07 04:05:0715.14 12.21 1.01%
EUDA 2026-07-07 07:03:1514.40 13.47 1.01%
EUDA 2026-07-07 10:05:0914.02 13.47 0.00%
EUDA 2026-07-07 11:03:1113.88 13.20 -7.28%
EUDA 2026-07-07 12:04:5413.87 13.20 -7.28%
EUDA 2026-07-07 13:03:1413.85 13.20 -5.62%
EUDA 2026-07-07 14:05:0613.80 12.74 -5.69%
EUDA 2026-07-07 15:03:1113.20 13.02 -7.20%
EUDA 2026-07-07 16:04:5612.89 11.60 -16.62%
EUDA 2026-07-07 20:05:020.00 0.00 -16.62%
2026-07-08

EUDA 2026-07-08 04:05:1412.71 4.69 -16.62%
EUDA 2026-07-08 05:03:2212.71 11.31 -16.62%
EUDA 2026-07-08 09:03:2112.69 11.31 -16.62%
EUDA 2026-07-08 10:05:0312.71 12.04 3.21%
EUDA 2026-07-08 12:04:5512.71 12.06 3.21%
EUDA 2026-07-08 13:03:0912.71 12.06 3.07%
EUDA 2026-07-08 14:05:0712.71 12.07 3.07%
EUDA 2026-07-08 16:04:5812.97 11.60 -3.70%
EUDA 2026-07-08 20:04:490.00 0.00 -3.70%
2026-07-09

EUDA 2026-07-09 04:05:0512.71 10.98 -3.70%
EUDA 2026-07-09 05:03:1312.71 4.82 -3.70%
EUDA 2026-07-09 06:05:0212.71 9.01 -3.70%
EUDA 2026-07-09 09:03:2412.71 8.68 -3.70%
EUDA 2026-07-09 10:04:5712.71 9.65 5.50%
EUDA 2026-07-09 11:03:0912.71 10.94 5.50%
EUDA 2026-07-09 13:03:1612.43 10.94 5.50%
EUDA 2026-07-09 15:03:0612.25 11.10 -4.13%
EUDA 2026-07-09 16:04:5514.11 9.85 -5.89%
EUDA 2026-07-09 20:04:590.00 0.00 -5.89%
2026-07-10

EUDA 2026-07-10 04:05:1112.71 4.71 -5.89%
EUDA 2026-07-10 05:03:1412.88 4.71 -5.89%
EUDA 2026-07-10 06:05:0212.40 11.31 -5.89%
EUDA 2026-07-10 10:04:5411.99 11.31 -5.89%
EUDA 2026-07-10 12:04:5711.62 11.31 -5.89%
EUDA 2026-07-10 15:04:1211.58 11.31 -5.89%
EUDA 2026-07-10 16:04:5411.29 10.67 -6.06%
EUDA 2026-07-10 20:04:570.00 0.00 -6.06%
EUDA 2026-07-10 21:06:330.00 0.00 0.00%
2026-07-13

EUDA 2026-07-13 04:04:5811.58 4.29 0.00%
EUDA 2026-07-13 06:04:5611.58 8.68 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.