investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2025-10-28

EUDA 2025-10-28 15:03:422.29 2.24 2.12%
EUDA 2025-10-28 16:05:272.33 2.20 2.97%
EUDA 2025-10-28 16:30:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225019893/0001493152-25-019893-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-10-28 17:03:442.33 2.20 3.18%
EUDA 2025-10-28 20:05:100.00 0.00 2.27%
2025-10-29

EUDA 2025-10-29 05:03:392.48 2.20 3.18%
EUDA 2025-10-29 06:05:262.48 2.20 -2.73%
EUDA 2025-10-29 07:03:332.48 2.21 -2.73%
EUDA 2025-10-29 08:05:262.27 2.21 -2.73%
EUDA 2025-10-29 10:05:232.10 2.00 -8.18%
EUDA 2025-10-29 11:03:372.20 2.06 -9.09%
EUDA 2025-10-29 12:05:292.20 2.12 -9.09%
EUDA 2025-10-29 13:03:372.19 2.04 -10.45%
EUDA 2025-10-29 14:05:202.17 2.04 -10.45%
EUDA 2025-10-29 15:03:402.15 2.02 -10.45%
EUDA 2025-10-29 16:05:292.20 2.00 -8.64%
EUDA 2025-10-29 17:03:362.20 2.00 -8.37%
EUDA 2025-10-29 20:05:120.00 0.00 -8.37%
2025-10-30

EUDA 2025-10-30 04:05:230.00 2.02 -8.37%
EUDA 2025-10-30 05:03:373.28 2.02 -8.37%
EUDA 2025-10-30 07:03:423.28 1.85 -8.37%
EUDA 2025-10-30 10:05:232.15 2.08 1.32%
EUDA 2025-10-30 11:03:392.25 2.10 3.08%
EUDA 2025-10-30 12:05:242.08 1.99 0.00%
EUDA 2025-10-30 13:03:472.08 2.04 1.32%
EUDA 2025-10-30 14:05:242.07 2.04 0.88%
EUDA 2025-10-30 15:03:432.08 2.04 0.00%
EUDA 2025-10-30 16:05:272.20 2.02 -2.20%
EUDA 2025-10-30 17:03:332.20 2.02 -2.44%
EUDA 2025-10-30 20:05:220.00 0.00 -2.44%
2025-10-31

EUDA 2025-10-31 04:05:250.00 2.02 -2.44%
EUDA 2025-10-31 05:03:453.28 2.02 -2.44%
EUDA 2025-10-31 07:03:423.28 1.85 -2.44%
EUDA 2025-10-31 10:05:272.10 2.06 2.93%
EUDA 2025-10-31 11:03:412.11 2.04 0.00%
EUDA 2025-10-31 12:05:252.16 2.04 0.00%
EUDA 2025-10-31 13:03:422.11 2.06 1.46%
EUDA 2025-10-31 14:05:402.12 2.06 1.46%
EUDA 2025-10-31 15:03:382.07 2.04 1.46%
EUDA 2025-10-31 16:07:052.11 2.02 2.44%
EUDA 2025-10-31 20:05:140.00 0.00 2.44%
2025-11-03

EUDA 2025-11-03 06:05:243.37 1.94 2.44%
EUDA 2025-11-03 10:05:283.39 1.94 2.44%
EUDA 2025-11-03 11:03:452.18 2.04 1.95%
EUDA 2025-11-03 12:05:292.01 1.99 -3.90%
EUDA 2025-11-03 13:03:472.20 2.06 1.95%
EUDA 2025-11-03 14:05:412.28 2.08 9.76%
EUDA 2025-11-03 15:03:422.34 2.29 12.20%
EUDA 2025-11-03 16:05:272.53 2.40 16.10%
EUDA 2025-11-03 17:05:152.48 2.27 13.17%
EUDA 2025-11-03 18:05:262.48 2.20 12.92%
EUDA 2025-11-03 21:11:210.00 0.00 10.53%
EUDA 2025-11-03 22:14:592.48 2.20 12.92%
2025-11-04

EUDA 2025-11-04 06:05:202.56 1.72 12.92%
EUDA 2025-11-04 08:05:222.56 2.21 12.92%
EUDA 2025-11-04 10:05:242.45 2.21 12.92%
EUDA 2025-11-04 11:03:352.45 2.25 -2.87%
EUDA 2025-11-04 12:05:212.45 2.40 2.39%
EUDA 2025-11-04 13:03:362.45 2.41 3.35%
EUDA 2025-11-04 14:05:262.44 2.41 2.39%
EUDA 2025-11-04 15:08:172.43 2.29 -0.96%
EUDA 2025-11-04 16:06:282.36 2.29 -0.48%
EUDA 2025-11-04 17:03:452.90 2.25 3.35%
EUDA 2025-11-04 18:05:232.60 2.25 2.95%
2025-11-05

EUDA 2025-11-05 05:03:480.00 2.48 2.95%
EUDA 2025-11-05 06:05:372.55 2.52 6.33%
EUDA 2025-11-05 07:03:452.71 2.54 6.75%
EUDA 2025-11-05 08:05:502.71 2.58 8.02%
EUDA 2025-11-05 09:03:472.57 2.48 6.75%
EUDA 2025-11-05 10:05:352.75 2.61 8.86%
EUDA 2025-11-05 11:03:432.73 2.61 9.70%
EUDA 2025-11-05 12:05:222.58 2.48 3.80%
EUDA 2025-11-05 13:03:382.88 2.80 18.57%
EUDA 2025-11-05 14:05:232.87 2.80 17.30%
EUDA 2025-11-05 15:03:472.92 2.82 21.94%
EUDA 2025-11-05 16:05:362.97 2.91 21.10%
EUDA 2025-11-05 17:03:373.25 3.14 32.91%
EUDA 2025-11-05 18:10:053.25 3.14 30.83%
EUDA 2025-11-05 19:03:493.20 3.15 30.83%
EUDA 2025-11-05 21:12:530.00 0.00 30.83%
2025-11-06

EUDA 2025-11-06 05:03:470.00 0.00 -1.67%
EUDA 2025-11-06 06:05:243.69 3.19 -1.67%
EUDA 2025-11-06 07:03:533.47 3.19 -1.67%
EUDA 2025-11-06 08:05:233.66 3.19 -1.67%
EUDA 2025-11-06 09:03:363.58 3.19 -1.67%
EUDA 2025-11-06 10:05:283.63 3.21 -1.67%
EUDA 2025-11-06 11:03:413.08 3.00 -2.50%
EUDA 2025-11-06 12:05:223.11 2.99 -7.50%
EUDA 2025-11-06 13:03:433.09 2.99 -4.17%
EUDA 2025-11-06 14:05:323.09 3.04 -4.17%
EUDA 2025-11-06 15:03:583.03 2.95 -5.83%
EUDA 2025-11-06 16:05:253.05 3.00 -5.83%
EUDA 2025-11-06 17:03:403.13 2.90 -6.67%
EUDA 2025-11-06 18:05:173.02 2.90 -8.46%
2025-11-07

EUDA 2025-11-07 06:05:323.26 2.35 -8.46%
EUDA 2025-11-07 08:05:263.10 2.35 -8.46%
EUDA 2025-11-07 09:03:483.10 2.77 0.00%
EUDA 2025-11-07 11:03:433.14 3.04 2.82%
EUDA 2025-11-07 12:05:253.54 3.45 13.79%
EUDA 2025-11-07 13:03:423.52 3.34 16.30%
EUDA 2025-11-07 14:05:483.48 3.36 14.42%
EUDA 2025-11-07 15:03:523.43 3.38 13.17%
EUDA 2025-11-07 16:05:313.40 3.35 11.91%
EUDA 2025-11-07 17:03:503.49 3.41 13.17%
EUDA 2025-11-07 18:05:213.49 3.35 13.25%
EUDA 2025-11-07 21:10:510.00 0.00 13.25%
2025-11-10

EUDA 2025-11-10 05:05:273.90 2.58 13.25%
EUDA 2025-11-10 06:05:463.73 3.44 13.25%
EUDA 2025-11-10 09:03:553.73 3.44 0.33%
EUDA 2025-11-10 11:03:533.46 3.37 0.99%
EUDA 2025-11-10 12:05:323.37 3.25 -2.32%
EUDA 2025-11-10 13:03:473.27 3.22 -6.62%
EUDA 2025-11-10 14:05:323.20 3.13 -6.62%
EUDA 2025-11-10 15:03:503.19 3.00 -11.59%
EUDA 2025-11-10 16:05:503.16 3.09 -11.26%
EUDA 2025-11-10 17:03:563.20 3.04 -11.59%
EUDA 2025-11-10 18:05:263.20 3.04 -10.20%
EUDA 2025-11-10 21:09:460.00 0.00 -10.20%
2025-11-11

EUDA 2025-11-11 05:03:540.00 3.00 -10.20%
EUDA 2025-11-11 06:05:423.79 3.00 -10.20%
EUDA 2025-11-11 11:03:483.28 3.13 6.12%
EUDA 2025-11-11 12:05:333.32 3.20 4.08%
EUDA 2025-11-11 13:03:553.28 3.20 5.83%
EUDA 2025-11-11 14:05:323.26 3.20 5.83%
EUDA 2025-11-11 16:05:283.23 3.12 4.08%
EUDA 2025-11-11 17:03:403.27 3.12 2.62%
EUDA 2025-11-11 18:05:413.27 3.12 2.93%
EUDA 2025-11-11 21:10:150.00 0.00 2.93%
2025-11-12

EUDA 2025-11-12 05:03:553.50 0.00 2.93%
EUDA 2025-11-12 06:05:363.50 2.83 2.93%
EUDA 2025-11-12 11:03:413.19 3.14 1.95%
EUDA 2025-11-12 12:05:243.17 2.96 0.00%
EUDA 2025-11-12 13:03:423.12 2.95 0.00%
EUDA 2025-11-12 14:05:273.06 2.88 0.00%
EUDA 2025-11-12 15:03:453.09 2.87 -5.21%
EUDA 2025-11-12 16:05:273.08 2.92 -5.21%
EUDA 2025-11-12 17:03:433.30 2.95 -3.26%
EUDA 2025-11-12 18:05:163.30 2.95 -3.19%
EUDA 2025-11-12 20:05:143.13 2.78 -3.19%
EUDA 2025-11-12 21:09:030.00 0.00 -3.19%
EUDA 2025-11-12 22:13:273.13 2.78 -3.19%
2025-11-13

EUDA 2025-11-13 06:05:353.74 2.65 -3.19%
EUDA 2025-11-13 09:03:443.58 2.65 -3.19%
EUDA 2025-11-13 11:03:452.92 2.86 -3.19%
EUDA 2025-11-13 12:05:302.86 2.81 -5.75%
EUDA 2025-11-13 13:03:462.92 2.81 -5.75%
EUDA 2025-11-13 14:05:372.91 2.81 -5.75%
EUDA 2025-11-13 15:04:022.97 2.82 -3.19%
EUDA 2025-11-13 16:05:363.04 2.92 0.96%
EUDA 2025-11-13 17:03:443.05 2.70 2.88%
EUDA 2025-11-13 18:05:183.05 2.70 2.98%
EUDA 2025-11-13 19:03:503.50 2.70 2.98%
EUDA 2025-11-13 21:09:540.00 0.00 2.98%
2025-11-14

EUDA 2025-11-14 05:03:433.70 0.00 2.98%
EUDA 2025-11-14 06:05:383.58 2.63 2.98%
EUDA 2025-11-14 10:05:393.58 2.79 2.98%
EUDA 2025-11-14 11:03:423.08 2.96 0.99%
EUDA 2025-11-14 12:05:193.03 2.90 1.66%
EUDA 2025-11-14 13:03:462.99 2.90 -1.32%
EUDA 2025-11-14 14:05:343.10 2.96 0.00%
EUDA 2025-11-14 17:03:553.13 2.50 -1.99%
EUDA 2025-11-14 18:05:243.13 2.71 -1.98%
EUDA 2025-11-14 21:13:440.00 0.00 -1.98%
2025-11-17

EUDA 2025-11-17 05:03:474.28 0.00 -1.98%
EUDA 2025-11-17 06:05:303.53 2.58 -1.98%
EUDA 2025-11-17 10:05:303.31 2.58 -1.98%
EUDA 2025-11-17 11:03:373.05 2.99 1.65%
EUDA 2025-11-17 12:05:272.96 2.90 0.00%
EUDA 2025-11-17 13:03:472.93 2.90 0.00%
EUDA 2025-11-17 14:05:442.99 2.90 -0.66%
EUDA 2025-11-17 15:03:482.89 2.85 -1.98%
EUDA 2025-11-17 16:05:352.92 2.80 -3.96%
EUDA 2025-11-17 17:04:312.95 2.62 -5.61%
EUDA 2025-11-17 17:30:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315225023883/0001493152-25-023883-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2025-11-17 18:05:192.95 2.62 -5.74%
EUDA 2025-11-17 21:11:050.00 0.00 -5.74%
2025-11-18

EUDA 2025-11-18 05:03:483.90 0.00 -5.74%
EUDA 2025-11-18 06:05:373.36 2.35 -5.74%
EUDA 2025-11-18 07:03:523.36 2.33 -5.74%
EUDA 2025-11-18 12:04:082.78 2.75 -0.34%
EUDA 2025-11-18 13:04:562.78 2.73 -1.69%
EUDA 2025-11-18 14:04:142.84 2.72 0.68%
EUDA 2025-11-18 15:04:592.70 2.68 -2.70%
EUDA 2025-11-18 16:04:182.69 2.64 -4.39%
EUDA 2025-11-18 17:04:572.95 2.62 -4.73%
EUDA 2025-11-18 18:04:082.78 2.50 -5.40%
2025-11-19

EUDA 2025-11-19 05:05:073.30 1.12 -5.40%
EUDA 2025-11-19 06:04:143.30 2.33 -5.40%
EUDA 2025-11-19 08:04:173.30 2.40 -5.40%
EUDA 2025-11-19 11:04:592.80 2.74 3.24%
EUDA 2025-11-19 12:04:202.95 2.83 7.55%
EUDA 2025-11-19 13:04:592.86 2.83 8.27%
EUDA 2025-11-19 14:04:172.83 2.78 6.83%
EUDA 2025-11-19 15:04:592.90 2.79 7.55%
EUDA 2025-11-19 16:04:212.90 2.82 7.55%
EUDA 2025-11-19 17:04:472.95 2.84 8.27%
EUDA 2025-11-19 18:04:132.95 2.84 8.78%
EUDA 2025-11-19 21:17:540.00 0.00 8.78%
2025-11-20

EUDA 2025-11-20 05:04:523.90 2.54 8.78%
EUDA 2025-11-20 06:04:153.58 2.61 8.78%
EUDA 2025-11-20 08:04:183.47 2.61 8.78%
EUDA 2025-11-20 09:05:033.19 2.61 8.78%
EUDA 2025-11-20 10:04:193.41 2.66 8.78%
EUDA 2025-11-20 11:05:043.00 2.87 -2.29%
EUDA 2025-11-20 12:04:123.02 2.84 -1.53%
EUDA 2025-11-20 13:05:072.90 2.85 -3.05%
EUDA 2025-11-20 14:04:222.98 2.85 2.67%
EUDA 2025-11-20 15:05:082.96 2.85 2.67%
EUDA 2025-11-20 16:04:292.92 2.85 -0.76%
EUDA 2025-11-20 17:05:052.95 2.80 -4.20%
EUDA 2025-11-20 18:04:412.95 2.80 -3.74%
EUDA 2025-11-20 21:15:150.00 0.00 -3.74%
2025-11-21

EUDA 2025-11-21 06:04:463.47 2.40 -3.74%
EUDA 2025-11-21 08:04:313.07 2.35 -3.74%
EUDA 2025-11-21 09:05:102.95 2.33 -3.74%
EUDA 2025-11-21 11:05:022.80 2.74 -3.06%
EUDA 2025-11-21 12:04:192.80 2.73 -2.04%
EUDA 2025-11-21 13:05:102.96 2.79 2.72%
EUDA 2025-11-21 14:04:232.99 2.78 6.80%
EUDA 2025-11-21 16:04:342.97 2.78 6.80%
EUDA 2025-11-21 17:05:003.13 2.78 1.02%
EUDA 2025-11-21 18:04:173.13 2.78 1.06%
EUDA 2025-11-21 21:22:270.00 0.00 1.06%
2025-11-24

EUDA 2025-11-24 06:05:373.47 2.84 1.06%
EUDA 2025-11-24 07:03:593.47 2.33 1.06%
EUDA 2025-11-24 11:03:493.20 2.96 2.82%
EUDA 2025-11-24 12:05:302.94 2.70 2.82%
EUDA 2025-11-24 13:03:492.91 2.85 2.82%
EUDA 2025-11-24 14:08:392.91 2.85 1.41%
EUDA 2025-11-24 15:03:572.91 2.88 1.41%
EUDA 2025-11-24 16:07:172.94 2.88 2.46%
EUDA 2025-11-24 17:04:103.25 2.20 1.76%
EUDA 2025-11-24 18:05:283.24 2.60 1.75%
EUDA 2025-11-24 21:09:040.00 0.00 1.75%
2025-11-25

EUDA 2025-11-25 05:03:543.50 0.00 1.75%
EUDA 2025-11-25 06:06:063.50 2.33 1.75%
EUDA 2025-11-25 11:03:553.20 2.80 -2.10%
EUDA 2025-11-25 12:05:413.00 2.90 3.15%
EUDA 2025-11-25 13:03:492.98 2.90 3.15%
EUDA 2025-11-25 14:05:322.98 2.80 1.05%
EUDA 2025-11-25 15:03:472.98 2.88 1.05%
EUDA 2025-11-25 17:03:484.50 0.00 2.45%
EUDA 2025-11-25 18:05:183.52 2.33 2.43%
EUDA 2025-11-25 21:12:030.00 0.00 2.43%
2025-11-26

EUDA 2025-11-26 05:03:463.49 0.00 2.43%
EUDA 2025-11-26 06:05:343.49 2.33 2.43%
EUDA 2025-11-26 10:05:313.49 2.57 2.43%
EUDA 2025-11-26 11:03:482.95 2.81 -0.69%
EUDA 2025-11-26 12:05:272.93 2.81 -0.69%
EUDA 2025-11-26 14:05:322.95 2.84 -1.39%
EUDA 2025-11-26 16:05:302.84 2.71 -4.17%
EUDA 2025-11-26 17:03:463.25 2.78 1.74%
EUDA 2025-11-26 18:05:323.20 2.78 1.70%
EUDA 2025-11-26 21:12:360.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.