investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EUDA: Euda Health Holdings Limited - Ordinary Shares

+ Health Devices, Healthcare



Clear duplicates of prices




2024-11-22

EUDA 2024-11-22 03:03:434.71 4.19 6.39%
EUDA 2024-11-22 05:03:4813.00 4.19 6.39%
EUDA 2024-11-22 06:05:045.10 4.19 6.39%
EUDA 2024-11-22 09:03:455.10 4.19 0.00%
EUDA 2024-11-22 11:03:374.57 4.46 -3.42%
EUDA 2024-11-22 12:08:554.62 4.46 -1.83%
EUDA 2024-11-22 13:04:084.60 4.49 -3.42%
EUDA 2024-11-22 14:04:544.60 4.50 -3.42%
EUDA 2024-11-22 15:03:454.57 4.46 -3.88%
EUDA 2024-11-22 16:04:524.57 4.36 -3.42%
EUDA 2024-11-22 17:03:514.51 4.19 -3.42%
EUDA 2024-11-22 18:04:524.62 4.19 -4.08%
2024-11-25

EUDA 2024-11-25 00:10:260.00 0.00 -4.08%
EUDA 2024-11-25 05:03:5713.00 0.00 -4.08%
EUDA 2024-11-25 06:05:105.10 3.99 -4.08%
EUDA 2024-11-25 09:04:375.10 3.99 0.00%
EUDA 2024-11-25 10:07:444.71 4.19 0.00%
EUDA 2024-11-25 11:03:484.49 4.30 0.00%
EUDA 2024-11-25 13:03:474.49 4.30 0.64%
EUDA 2024-11-25 14:05:104.46 4.30 -0.43%
EUDA 2024-11-25 15:03:454.57 4.32 -0.43%
EUDA 2024-11-25 16:04:574.56 4.32 0.43%
EUDA 2024-11-25 17:03:374.75 4.19 -3.43%
EUDA 2024-11-25 18:04:574.75 4.19 -3.58%
2024-11-26

EUDA 2024-11-26 05:03:4013.00 0.00 -3.58%
EUDA 2024-11-26 06:04:595.10 3.86 -3.58%
EUDA 2024-11-26 08:04:554.70 3.86 -3.58%
EUDA 2024-11-26 09:03:434.70 3.86 0.00%
EUDA 2024-11-26 11:03:444.64 4.34 0.00%
EUDA 2024-11-26 12:04:594.45 4.34 1.79%
EUDA 2024-11-26 13:03:334.66 4.35 1.79%
EUDA 2024-11-26 14:04:544.42 4.30 -1.12%
EUDA 2024-11-26 15:03:344.53 4.30 -1.12%
EUDA 2024-11-26 16:04:544.42 4.30 -1.34%
EUDA 2024-11-26 17:03:344.70 4.20 0.45%
EUDA 2024-11-26 18:04:574.70 4.20 0.69%
2024-11-27

EUDA 2024-11-27 05:03:314.70 0.00 0.69%
EUDA 2024-11-27 06:04:564.70 3.57 0.69%
EUDA 2024-11-27 09:03:404.70 3.57 0.00%
EUDA 2024-11-27 10:02:574.70 3.80 0.00%
EUDA 2024-11-27 11:03:154.59 4.31 -0.69%
EUDA 2024-11-27 13:13:034.39 4.31 0.23%
EUDA 2024-11-27 14:04:534.43 4.34 1.83%
EUDA 2024-11-27 15:04:394.42 4.32 0.00%
EUDA 2024-11-27 16:03:484.46 4.32 0.23%
EUDA 2024-11-27 17:04:404.69 0.00 -1.60%
EUDA 2024-11-27 18:03:464.69 3.89 -1.61%
2024-11-28

EUDA 2024-11-28 22:04:420.00 0.00 -1.61%
2024-11-29

EUDA 2024-11-29 06:04:455.10 3.66 -1.61%
EUDA 2024-11-29 07:05:485.09 3.66 -1.61%
EUDA 2024-11-29 08:09:054.69 3.66 -1.61%
EUDA 2024-11-29 09:03:434.69 3.66 0.00%
EUDA 2024-11-29 11:03:544.42 4.15 2.07%
EUDA 2024-11-29 12:04:404.32 4.15 0.69%
EUDA 2024-11-29 13:03:434.47 4.22 2.53%
EUDA 2024-11-29 14:04:424.69 4.18 2.30%
EUDA 2024-11-29 15:03:424.69 3.96 2.31%
EUDA 2024-11-29 17:03:474.69 3.94 2.31%
EUDA 2024-11-29 18:04:430.00 0.00 2.31%
2024-12-02

EUDA 2024-12-02 06:05:125.10 3.57 2.31%
EUDA 2024-12-02 08:05:034.85 3.57 2.31%
EUDA 2024-12-02 09:03:204.83 3.57 0.00%
EUDA 2024-12-02 10:05:024.58 3.80 0.00%
EUDA 2024-12-02 11:03:294.34 4.17 0.46%
EUDA 2024-12-02 12:05:124.49 4.34 0.23%
EUDA 2024-12-02 13:03:294.48 4.32 -1.62%
EUDA 2024-12-02 14:05:074.47 4.39 -0.69%
EUDA 2024-12-02 15:03:304.61 4.44 0.93%
EUDA 2024-12-02 16:05:044.65 4.27 -0.69%
EUDA 2024-12-02 17:03:264.32 4.29 -2.31%
EUDA 2024-12-02 18:05:094.70 4.26 -0.45%
EUDA 2024-12-02 20:05:174.70 3.57 -0.45%
2024-12-03

EUDA 2024-12-03 05:03:3213.00 0.00 -0.45%
EUDA 2024-12-03 06:05:074.70 4.19 -0.45%
EUDA 2024-12-03 09:03:314.70 4.19 0.00%
EUDA 2024-12-03 11:03:304.60 4.31 -0.45%
EUDA 2024-12-03 12:05:024.49 4.28 -0.68%
EUDA 2024-12-03 13:03:264.44 4.33 0.45%
EUDA 2024-12-03 14:04:594.42 4.35 -1.13%
EUDA 2024-12-03 15:03:374.48 4.30 -2.04%
EUDA 2024-12-03 16:05:044.36 4.28 -1.36%
EUDA 2024-12-03 17:03:334.50 4.20 0.23%
EUDA 2024-12-03 18:05:124.35 4.19 0.23%
2024-12-04

EUDA 2024-12-04 05:03:3512.99 0.00 0.23%
EUDA 2024-12-04 06:05:024.71 1.73 0.23%
EUDA 2024-12-04 08:05:014.71 4.20 0.23%
EUDA 2024-12-04 09:03:284.71 4.20 0.00%
EUDA 2024-12-04 10:05:014.71 4.31 0.00%
EUDA 2024-12-04 11:03:354.41 4.31 0.91%
EUDA 2024-12-04 12:05:084.31 4.21 -2.04%
EUDA 2024-12-04 13:03:334.35 4.22 0.68%
EUDA 2024-12-04 14:05:034.29 4.22 -0.91%
EUDA 2024-12-04 15:03:284.19 4.11 -2.72%
EUDA 2024-12-04 16:05:074.21 4.13 -3.17%
EUDA 2024-12-04 17:03:334.18 4.13 -3.85%
EUDA 2024-12-04 18:05:044.44 3.95 -3.25%
2024-12-05

EUDA 2024-12-05 05:03:3113.00 0.00 -3.25%
EUDA 2024-12-05 06:05:024.44 3.95 -3.25%
EUDA 2024-12-05 09:03:324.44 3.95 0.00%
EUDA 2024-12-05 11:03:344.44 4.26 3.25%
EUDA 2024-12-05 12:05:034.41 4.30 3.02%
EUDA 2024-12-05 13:04:034.38 4.27 2.32%
EUDA 2024-12-05 14:05:004.44 4.25 3.02%
EUDA 2024-12-05 15:03:374.44 4.21 3.48%
EUDA 2024-12-05 16:04:594.42 4.20 3.25%
EUDA 2024-12-05 17:03:324.44 3.95 5.34%
EUDA 2024-12-05 18:05:074.44 3.95 5.52%
2024-12-06

EUDA 2024-12-06 05:03:2813.00 0.00 5.52%
EUDA 2024-12-06 06:04:594.44 3.95 5.52%
EUDA 2024-12-06 08:05:084.44 4.10 5.52%
EUDA 2024-12-06 09:03:334.44 4.10 0.00%
EUDA 2024-12-06 11:03:334.44 4.38 0.96%
EUDA 2024-12-06 12:04:584.31 4.21 -2.40%
EUDA 2024-12-06 13:03:314.34 4.27 -0.48%
EUDA 2024-12-06 14:04:574.41 4.22 -0.72%
EUDA 2024-12-06 15:03:274.39 4.26 -2.40%
EUDA 2024-12-06 16:05:084.39 4.29 -0.48%
EUDA 2024-12-06 17:03:344.39 4.30 -0.48%
EUDA 2024-12-06 18:05:154.44 4.00 -0.46%
2024-12-09

EUDA 2024-12-09 00:12:330.00 0.00 -0.46%
EUDA 2024-12-09 05:03:3713.00 0.00 -0.46%
EUDA 2024-12-09 06:04:484.44 4.10 -0.46%
EUDA 2024-12-09 09:03:364.44 4.10 0.00%
EUDA 2024-12-09 12:05:124.40 4.28 1.38%
EUDA 2024-12-09 13:03:304.52 4.42 2.76%
EUDA 2024-12-09 14:05:104.55 4.42 2.07%
EUDA 2024-12-09 15:03:374.64 4.56 5.98%
EUDA 2024-12-09 16:05:094.70 4.61 6.44%
EUDA 2024-12-09 17:03:354.80 4.72 10.57%
EUDA 2024-12-09 18:05:094.99 4.44 10.16%
2024-12-10

EUDA 2024-12-10 05:03:3813.00 0.00 10.16%
EUDA 2024-12-10 06:04:574.99 4.44 10.16%
EUDA 2024-12-10 09:03:364.99 4.44 0.00%
EUDA 2024-12-10 11:03:374.90 4.66 0.23%
EUDA 2024-12-10 12:05:104.95 4.77 1.62%
EUDA 2024-12-10 13:03:374.95 4.79 0.92%
EUDA 2024-12-10 14:05:025.02 4.97 6.24%
EUDA 2024-12-10 15:03:325.51 5.36 12.24%
EUDA 2024-12-10 16:05:105.66 5.48 18.24%
EUDA 2024-12-10 17:03:365.65 5.56 17.78%
EUDA 2024-12-10 18:05:295.65 4.76 19.92%
2024-12-11

EUDA 2024-12-11 05:03:1813.00 0.00 6.08%
EUDA 2024-12-11 06:04:546.48 5.14 6.08%
EUDA 2024-12-11 08:04:496.48 5.65 6.08%
EUDA 2024-12-11 09:03:256.48 5.85 0.00%
EUDA 2024-12-11 10:04:536.67 5.97 0.00%
EUDA 2024-12-11 11:03:156.29 6.06 11.53%
EUDA 2024-12-11 12:04:395.83 5.53 0.84%
EUDA 2024-12-11 13:03:085.73 5.50 -0.21%
EUDA 2024-12-11 14:04:345.61 5.45 -1.47%
EUDA 2024-12-11 15:03:025.56 5.40 -3.56%
EUDA 2024-12-11 16:04:305.22 5.09 -8.81%
EUDA 2024-12-11 17:03:045.22 5.07 -10.90%
EUDA 2024-12-11 18:04:245.91 4.99 -10.85%
2024-12-12

EUDA 2024-12-12 05:03:1813.00 0.00 -10.85%
EUDA 2024-12-12 06:07:325.59 4.99 -10.85%
EUDA 2024-12-12 09:03:336.20 5.17 0.00%
EUDA 2024-12-12 11:03:185.49 5.20 4.63%
EUDA 2024-12-12 12:04:335.68 5.38 4.80%
EUDA 2024-12-12 13:03:075.90 5.63 13.35%
EUDA 2024-12-12 14:04:415.87 5.75 12.81%
EUDA 2024-12-12 15:03:075.91 5.69 11.39%
EUDA 2024-12-12 16:04:325.99 5.79 13.17%
EUDA 2024-12-12 17:02:576.11 5.91 15.66%
EUDA 2024-12-12 18:04:436.45 5.93 17.48%
EUDA 2024-12-12 19:03:196.95 5.04 17.48%
EUDA 2024-12-12 22:12:380.00 0.00 17.48%
2024-12-13

EUDA 2024-12-13 05:03:1713.00 0.00 17.48%
EUDA 2024-12-13 06:04:597.54 5.38 17.48%
EUDA 2024-12-13 09:03:286.96 5.38 0.00%
EUDA 2024-12-13 10:04:586.96 6.15 0.00%
EUDA 2024-12-13 11:03:176.18 5.98 -0.97%
EUDA 2024-12-13 12:04:456.17 5.98 -0.97%
EUDA 2024-12-13 13:03:046.08 5.98 -0.78%
EUDA 2024-12-13 14:04:335.97 5.76 -4.47%
EUDA 2024-12-13 15:03:066.08 5.82 -4.47%
EUDA 2024-12-13 17:02:596.00 5.79 -2.72%
EUDA 2024-12-13 18:04:266.25 5.03 -1.16%
2024-12-16

EUDA 2024-12-16 00:13:070.00 0.00 -1.16%
EUDA 2024-12-16 06:04:327.38 5.45 -1.16%
EUDA 2024-12-16 08:04:327.38 5.90 -1.16%
EUDA 2024-12-16 09:03:227.38 5.90 0.00%
EUDA 2024-12-16 11:03:346.10 5.90 1.16%
EUDA 2024-12-16 12:04:456.04 5.90 2.15%
EUDA 2024-12-16 13:03:055.87 5.63 -2.98%
EUDA 2024-12-16 14:04:465.78 5.60 -3.14%
EUDA 2024-12-16 15:03:105.54 5.37 -9.75%
EUDA 2024-12-16 16:04:455.41 5.32 -10.91%
EUDA 2024-12-16 17:03:155.55 5.44 -9.26%
EUDA 2024-12-16 18:04:505.80 4.88 -8.36%
EUDA 2024-12-16 18:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1847846/000149315224050264/0001493152-24-050264-index.htm
6-K - EUDA Health Holdings Ltd (0001847846) (Filer)
EUDA 2024-12-16 19:01:425.80 4.88 -3.18%
2024-12-17

EUDA 2024-12-17 06:03:316.80 5.05 -3.18%
EUDA 2024-12-17 07:05:545.99 5.05 -3.18%
EUDA 2024-12-17 09:05:385.99 5.05 0.00%
EUDA 2024-12-17 10:02:256.80 5.05 0.00%
EUDA 2024-12-17 11:02:276.10 5.53 4.01%
EUDA 2024-12-17 16:02:095.72 5.50 1.34%
EUDA 2024-12-17 18:02:075.80 5.20 3.85%
EUDA 2024-12-17 19:02:285.80 5.05 3.85%
EUDA 2024-12-17 20:02:315.94 5.05 3.85%
2024-12-18

EUDA 2024-12-18 06:02:237.38 2.30 3.85%
EUDA 2024-12-18 08:03:476.51 4.85 3.85%
EUDA 2024-12-18 09:02:356.51 4.85 0.00%
EUDA 2024-12-18 11:02:245.87 5.70 2.20%
EUDA 2024-12-18 12:02:145.70 5.42 -2.75%
EUDA 2024-12-18 13:02:055.40 5.21 -7.14%
EUDA 2024-12-18 14:02:075.46 5.38 -6.04%
EUDA 2024-12-18 15:02:155.46 5.38 -5.68%
EUDA 2024-12-18 16:02:275.44 5.25 -7.14%
EUDA 2024-12-18 17:02:245.38 5.25 -10.44%
EUDA 2024-12-18 18:02:115.40 4.71 -7.16%
EUDA 2024-12-18 21:02:445.70 4.71 -7.16%
2024-12-19

EUDA 2024-12-19 06:02:206.67 2.13 -7.16%
EUDA 2024-12-19 09:03:266.51 3.39 0.00%
EUDA 2024-12-19 10:01:556.51 4.67 0.00%
EUDA 2024-12-19 11:03:085.55 5.19 1.92%
EUDA 2024-12-19 15:02:585.16 4.98 -4.36%
EUDA 2024-12-19 18:01:325.29 4.71 -8.83%
2024-12-20

EUDA 2024-12-20 06:01:475.29 1.97 -8.83%
EUDA 2024-12-20 08:01:475.29 4.86 0.19%
EUDA 2024-12-20 09:03:225.29 4.86 0.00%
EUDA 2024-12-20 11:02:565.14 4.90 2.63%
EUDA 2024-12-20 14:01:384.90 4.67 -0.94%
EUDA 2024-12-20 15:02:464.77 4.52 -2.82%
EUDA 2024-12-20 16:01:474.65 4.48 -7.71%
EUDA 2024-12-20 17:02:434.68 4.48 -4.51%
EUDA 2024-12-20 18:01:434.99 4.45 -6.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.