ETTX 1970-01-01 03:00:001.90 1.67 -1.16%
ETTX 2020-11-12 15:00:511.90 1.67 -1.16%
ETTX 2020-11-12 16:00:511.71 1.70 -1.16%
ETTX 2020-11-12 17:00:531.68 1.65 -1.18%
ETTX 2020-11-12 18:00:521.70 1.67 0.00%
ETTX 2020-11-12 19:00:511.69 1.67 -1.18%
ETTX 2020-11-12 20:00:511.70 1.66 -2.35%
ETTX 2020-11-12 21:00:511.69 1.67 -1.76%
ETTX 2020-11-12 22:00:511.70 1.69 -0.59%
ETTX 2020-11-12 23:00:511.70 1.66 -1.18%
ETTX 2020-11-13 01:04:401.90 1.65 -0.59%
ETTX 2020-11-13 02:00:501.90 1.65 -0.59%
ETTX 2020-11-13 03:00:501.90 1.65 -0.59%
ETTX 2020-11-13 04:00:511.90 1.65 -0.59%
ETTX 2020-11-13 05:00:511.90 1.65 -0.59%
ETTX 2020-11-13 06:00:511.90 1.65 -0.59%
ETTX 2020-11-13 07:00:511.90 1.65 -0.59%
ETTX 2020-11-13 08:00:521.90 1.65 -0.59%
ETTX 2020-11-13 09:00:521.90 1.65 -0.59%
ETTX 2020-11-13 10:00:521.90 1.65 -0.59%
ETTX 2020-11-13 11:00:501.90 1.65 -0.59%
ETTX 2020-11-13 12:00:521.85 1.67 -0.59%
ETTX 2020-11-13 13:00:521.85 1.67 -0.59%
ETTX 2020-11-13 14:00:511.85 1.67 -0.59%
ETTX 2020-11-13 15:00:521.74 1.67 -0.59%
ETTX 2020-11-13 16:00:511.70 1.67 -0.59%
ETTX 2020-11-13 17:01:021.68 1.65 -1.19%
ETTX 2020-11-13 18:00:521.70 1.67 0.00%
ETTX 2020-11-13 19:00:511.68 1.66 0.00%
ETTX 2020-11-13 20:00:511.70 1.67 0.00%
ETTX 2020-11-13 21:00:511.70 1.69 1.19%
ETTX 2020-11-13 22:00:521.71 1.70 1.19%
ETTX 2020-11-13 23:00:511.73 1.67 2.38%
ETTX 2020-11-14 01:04:091.90 1.69 2.38%
ETTX 2020-11-14 02:00:511.90 1.69 2.38%
ETTX 2020-11-14 03:00:512.05 1.69 2.38%
ETTX 2020-11-14 04:00:512.05 1.69 2.38%
ETTX 2020-11-14 05:00:522.05 1.69 2.38%
ETTX 2020-11-14 06:00:512.05 1.69 2.38%
ETTX 2020-11-14 07:00:512.05 1.69 2.38%
ETTX 2020-11-14 08:00:512.05 1.69 2.38%
ETTX 2020-11-14 09:00:512.05 1.69 2.38%
ETTX 2020-11-14 10:00:512.05 1.69 2.38%
ETTX 2020-11-14 11:00:512.05 1.69 2.38%
ETTX 2020-11-14 12:00:512.05 1.69 2.38%
ETTX 2020-11-14 13:00:512.05 1.69 2.38%
ETTX 2020-11-14 14:00:512.05 1.69 2.38%
ETTX 2020-11-14 15:00:512.05 1.69 2.38%
ETTX 2020-11-14 16:00:512.05 1.69 2.38%
ETTX 2020-11-14 17:00:512.05 1.69 2.38%
ETTX 2020-11-14 18:00:512.05 1.69 2.38%
ETTX 2020-11-14 19:00:512.05 1.69 2.38%
ETTX 2020-11-14 20:00:512.05 1.69 2.38%
ETTX 2020-11-14 21:00:512.05 1.69 2.38%
ETTX 2020-11-14 22:00:512.05 1.69 2.38%
ETTX 2020-11-14 23:00:512.05 1.69 2.38%
ETTX 2020-11-15 01:05:512.05 1.69 2.38%
ETTX 2020-11-15 02:00:512.05 1.69 2.38%
ETTX 2020-11-15 03:00:502.05 1.69 2.38%
ETTX 2020-11-15 04:00:512.05 1.69 2.38%
ETTX 2020-11-15 05:00:502.05 1.69 2.38%
ETTX 2020-11-15 06:00:512.05 1.69 2.38%
ETTX 2020-11-15 07:00:502.05 1.69 2.38%
ETTX 2020-11-15 08:00:512.05 1.69 2.38%
ETTX 2020-11-15 09:00:512.05 1.69 2.38%
ETTX 2020-11-15 10:00:512.05 1.69 2.38%
ETTX 2020-11-15 11:00:512.05 1.69 2.38%
ETTX 2020-11-15 12:00:522.05 1.69 2.38%
ETTX 2020-11-15 13:00:522.05 1.69 2.38%
ETTX 2020-11-15 14:00:512.05 1.69 2.38%
ETTX 2020-11-15 15:00:512.05 1.69 2.38%
ETTX 2020-11-15 16:00:522.05 1.69 2.38%
ETTX 2020-11-15 17:00:512.05 1.69 2.38%
ETTX 2020-11-15 18:00:522.05 1.69 2.38%
ETTX 2020-11-15 19:00:522.05 1.69 2.38%
ETTX 2020-11-15 20:00:532.05 1.69 2.38%
ETTX 2020-11-15 21:00:522.05 1.69 2.38%
ETTX 2020-11-15 22:00:522.05 1.69 2.38%
ETTX 2020-11-15 23:00:582.05 1.69 2.38%
ETTX 2020-11-16 01:04:512.05 1.69 2.38%
ETTX 2020-11-16 02:00:512.05 1.69 2.38%
ETTX 2020-11-16 03:00:502.05 1.69 2.38%
ETTX 2020-11-16 04:00:512.05 1.69 2.38%
ETTX 2020-11-16 05:00:512.05 1.69 2.38%
ETTX 2020-11-16 06:00:512.05 1.69 2.38%
ETTX 2020-11-16 07:00:522.05 1.69 2.38%
ETTX 2020-11-16 08:00:512.05 1.69 2.38%
ETTX 2020-11-16 09:00:512.05 1.69 2.38%
ETTX 2020-11-16 10:00:512.05 1.69 2.38%
ETTX 2020-11-16 11:00:522.05 1.69 2.38%
ETTX 2020-11-16 12:00:511.90 1.62 2.38%
ETTX 2020-11-16 13:00:511.71 1.63 2.38%
ETTX 2020-11-16 14:00:521.90 1.72 1.79%
ETTX 2020-11-16 15:00:511.78 1.71 6.55%
ETTX 2020-11-16 16:00:551.75 1.70 6.55%
ETTX 2020-11-16 17:00:571.76 1.73 0.58%
ETTX 2020-11-16 18:00:531.75 1.74 1.74%
ETTX 2020-11-16 19:00:521.75 1.74 1.74%
ETTX 2020-11-16 20:00:511.77 1.75 1.74%
ETTX 2020-11-16 21:00:521.77 1.75 1.74%
ETTX 2020-11-16 22:00:521.77 1.76 2.91%
ETTX 2020-11-16 23:00:511.76 1.75 1.74%
ETTX 2020-11-17 01:03:401.80 1.71 0.00%
ETTX 2020-11-17 02:00:511.80 1.71 0.00%
ETTX 2020-11-17 03:00:511.80 1.71 0.00%
ETTX 2020-11-17 04:00:511.80 1.71 0.00%
ETTX 2020-11-17 05:00:511.80 1.71 0.00%
ETTX 2020-11-17 06:00:511.80 1.71 0.00%
ETTX 2020-11-17 07:00:521.80 1.71 0.00%
ETTX 2020-11-17 08:00:521.80 1.71 0.00%
ETTX 2020-11-17 09:00:531.80 1.71 0.00%
ETTX 2020-11-17 10:00:521.80 1.71 0.00%
ETTX 2020-11-17 11:00:511.80 1.71 0.00%
ETTX 2020-11-17 12:00:521.75 1.65 0.00%
ETTX 2020-11-17 13:00:531.75 1.65 0.00%
ETTX 2020-11-17 14:00:511.75 1.65 0.00%
ETTX 2020-11-17 15:00:511.75 1.65 0.00%
ETTX 2020-11-17 16:00:521.85 1.76 1.14%
ETTX 2020-11-17 17:01:391.78 1.77 1.14%
ETTX 2020-11-17 18:00:521.78 1.74 0.57%
ETTX 2020-11-17 19:00:521.76 1.75 0.57%
ETTX 2020-11-17 20:00:511.77 1.76 1.71%
ETTX 2020-11-17 21:00:521.78 1.76 1.71%
ETTX 2020-11-17 22:00:521.78 1.77 0.57%
ETTX 2020-11-17 23:00:521.78 1.76 1.14%
ETTX 2020-11-18 01:03:181.85 1.75 2.81%
ETTX 2020-11-18 03:00:511.85 1.72 3.93%
ETTX 2020-11-18 04:00:501.85 1.72 3.93%
ETTX 2020-11-18 05:00:521.85 1.72 3.93%
ETTX 2020-11-18 06:00:511.85 1.72 3.93%
ETTX 2020-11-18 07:00:521.85 1.72 3.93%
ETTX 2020-11-18 08:00:511.85 1.72 3.93%
ETTX 2020-11-18 09:00:511.85 1.72 3.93%
ETTX 2020-11-18 10:00:521.85 1.72 3.93%
ETTX 2020-11-18 11:00:521.85 1.72 3.93%
ETTX 2020-11-18 12:00:521.90 1.72 3.93%
ETTX 2020-11-18 13:00:531.89 1.78 3.93%
ETTX 2020-11-18 14:00:521.89 1.78 3.93%
ETTX 2020-11-18 15:00:521.84 1.80 3.93%
ETTX 2020-11-18 16:00:531.81 1.78 3.37%
ETTX 2020-11-18 17:01:301.80 1.78 -2.20%
ETTX 2020-11-18 18:00:531.80 1.79 -1.65%
ETTX 2020-11-18 19:00:511.78 1.77 -2.75%
ETTX 2020-11-18 20:00:521.77 1.76 -3.30%
ETTX 2020-11-18 21:00:511.80 1.78 -2.20%
ETTX 2020-11-18 22:00:521.82 1.81 -0.55%
ETTX 2020-11-18 23:00:521.81 1.80 -0.55%
ETTX 2020-11-19 01:03:211.81 1.76 -0.55%
ETTX 2020-11-19 02:00:511.85 1.76 -0.55%
ETTX 2020-11-19 03:00:511.86 1.67 -0.55%
ETTX 2020-11-19 04:00:521.80 1.79 -0.55%
ETTX 2020-11-19 05:00:511.78 1.77 -0.55%
ETTX 2020-11-19 06:00:521.78 1.77 -0.55%
ETTX 2020-11-19 07:00:531.80 1.77 -0.55%
ETTX 2020-11-19 08:00:511.80 1.78 -0.55%
ETTX 2020-11-19 09:00:511.81 1.80 -0.55%
ETTX 2020-11-19 10:00:521.81 1.80 -0.55%
ETTX 2020-11-19 11:00:531.81 1.80 -0.55%
ETTX 2020-11-19 12:00:521.90 1.72 -0.55%
ETTX 2020-11-19 13:00:511.90 1.81 4.40%
ETTX 2020-11-19 14:00:531.90 1.81 4.40%
ETTX 2020-11-19 15:00:531.90 1.82 4.40%
ETTX 2020-11-19 16:00:521.85 1.82 4.40%
ETTX 2020-11-19 17:01:111.83 1.81 1.10%
ETTX 2020-11-19 18:00:531.85 1.84 1.10%
ETTX 2020-11-19 19:01:061.82 1.78 -1.10%
ETTX 2020-11-19 20:00:521.79 1.78 -1.10%
ETTX 2020-11-19 21:00:521.80 1.79 -1.10%
ETTX 2020-11-19 22:00:521.80 1.79 -0.55%
ETTX 2020-11-19 23:00:521.80 1.79 -1.10%
ETTX 2020-11-20 01:03:431.82 1.77 -1.09%
ETTX 2020-11-20 02:00:511.82 1.77 -1.09%
ETTX 2020-11-20 03:00:511.84 1.77 -0.55%
ETTX 2020-11-20 04:00:511.84 1.77 -0.55%
ETTX 2020-11-20 05:00:511.84 1.77 -0.55%
ETTX 2020-11-20 06:00:511.84 1.77 -0.55%
ETTX 2020-11-20 07:00:511.84 1.77 -0.55%
ETTX 2020-11-20 08:00:521.84 1.77 -0.55%
ETTX 2020-11-20 09:00:531.84 1.77 -0.55%
ETTX 2020-11-20 10:00:531.84 1.77 -0.55%
ETTX 2020-11-20 11:00:511.84 1.77 -0.55%
ETTX 2020-11-20 12:00:522.65 1.72 -0.55%
ETTX 2020-11-20 13:00:522.00 1.72 -0.55%
ETTX 2020-11-20 14:00:512.00 1.82 -0.55%
ETTX 2020-11-20 15:00:531.89 1.72 -0.55%
ETTX 2020-11-20 16:00:521.89 1.78 -0.55%
ETTX 2020-11-20 17:01:021.83 1.82 0.55%
ETTX 2020-11-20 18:00:531.83 1.79 -1.10%
ETTX 2020-11-20 19:00:521.81 1.80 -0.55%
ETTX 2020-11-20 20:00:511.80 1.79 -0.55%
ETTX 2020-11-20 21:00:531.80 1.79 -0.55%
ETTX 2020-11-20 22:00:521.81 1.80 -0.55%
ETTX 2020-11-20 23:00:511.81 1.80 -0.55%
ETTX 2020-11-21 01:03:201.83 1.78 0.00%
ETTX 2020-11-21 02:00:511.83 1.78 -0.55%
ETTX 2020-11-21 03:00:511.90 1.78 -0.55%
ETTX 2020-11-21 04:00:511.90 1.78 -0.55%
ETTX 2020-11-21 05:00:511.90 1.78 -0.55%
ETTX 2020-11-21 06:00:511.90 1.78 -0.55%
ETTX 2020-11-21 07:00:521.90 1.78 -0.55%
ETTX 2020-11-21 08:00:521.90 1.78 -0.55%
ETTX 2020-11-21 09:00:501.90 1.78 -0.55%
ETTX 2020-11-21 10:00:521.90 1.78 -0.55%
ETTX 2020-11-21 11:00:521.90 1.78 -0.55%
ETTX 2020-11-21 12:00:521.90 1.78 -0.55%
ETTX 2020-11-21 13:00:521.90 1.78 -0.55%
ETTX 2020-11-21 14:00:521.90 1.78 -0.55%
ETTX 2020-11-21 15:00:521.90 1.78 -0.55%
ETTX 2020-11-21 16:00:521.90 1.78 -0.55%
ETTX 2020-11-21 17:00:511.90 1.78 -0.55%
ETTX 2020-11-21 18:00:521.90 1.78 -0.55%
ETTX 2020-11-21 19:00:521.90 1.78 -0.55%
ETTX 2020-11-21 20:00:521.90 1.78 -0.55%
ETTX 2020-11-21 21:00:521.90 1.78 -0.55%
ETTX 2020-11-21 22:00:521.90 1.78 -0.55%
ETTX 2020-11-21 23:00:511.90 1.78 -0.55%
ETTX 2020-11-22 01:04:441.90 1.78 -0.55%
ETTX 2020-11-22 02:00:511.90 1.78 -0.55%
ETTX 2020-11-22 03:00:501.90 1.78 -0.55%
ETTX 2020-11-22 04:00:501.90 1.78 -0.55%
ETTX 2020-11-22 05:00:501.90 1.78 -0.55%
ETTX 2020-11-22 06:00:511.90 1.78 -0.55%
ETTX 2020-11-22 07:00:511.90 1.78 -0.55%
ETTX 2020-11-22 08:00:511.90 1.78 -0.55%
ETTX 2020-11-22 09:00:511.90 1.78 -0.55%
ETTX 2020-11-22 10:00:511.90 1.78 -0.55%
ETTX 2020-11-22 11:00:511.90 1.78 -0.55%
ETTX 2020-11-22 12:00:521.90 1.78 -0.55%
ETTX 2020-11-22 13:00:521.90 1.78 -0.55%
ETTX 2020-11-22 14:00:521.90 1.78 -0.55%
ETTX 2020-11-22 15:00:511.90 1.78 -0.55%
ETTX 2020-11-22 16:00:521.90 1.78 -0.55%
ETTX 2020-11-22 17:00:521.90 1.78 -0.55%
ETTX 2020-11-22 18:00:511.90 1.78 -0.55%
ETTX 2020-11-22 19:00:541.90 1.78 -0.55%
ETTX 2020-11-22 20:00:511.90 1.78 -0.55%
ETTX 2020-11-22 21:00:521.90 1.78 -0.55%
ETTX 2020-11-22 22:00:511.90 1.78 -0.55%
ETTX 2020-11-22 23:00:561.90 1.78 -0.55%
ETTX 2020-11-23 01:04:061.90 1.78 -0.55%
ETTX 2020-11-23 02:00:511.90 1.78 -0.55%
ETTX 2020-11-23 03:00:501.90 1.78 -0.55%
ETTX 2020-11-23 04:00:511.90 1.78 -0.55%
ETTX 2020-11-23 05:00:521.90 1.78 -0.55%
ETTX 2020-11-23 06:00:511.90 1.78 -0.55%
ETTX 2020-11-23 07:00:521.90 1.78 -0.55%
ETTX 2020-11-23 08:00:511.90 1.78 -0.55%
ETTX 2020-11-23 09:00:511.90 1.78 -0.55%
ETTX 2020-11-23 10:00:531.90 1.78 -0.55%
ETTX 2020-11-23 11:00:521.90 1.78 -0.55%
ETTX 2020-11-23 12:00:531.90 1.81 -1.09%
ETTX 2020-11-23 13:00:511.90 1.81 -1.09%
ETTX 2020-11-23 14:00:521.89 1.81 -1.09%
ETTX 2020-11-23 15:00:531.89 1.81 -1.09%
ETTX 2020-11-23 16:00:531.85 1.81 1.09%
ETTX 2020-11-23 17:00:571.82 1.81 0.00%
ETTX 2020-11-23 18:00:541.79 1.78 -2.20%
ETTX 2020-11-23 19:00:531.80 1.79 -1.65%
ETTX 2020-11-23 20:00:511.80 1.79 -1.65%
ETTX 2020-11-23 21:00:511.80 1.79 -1.10%
ETTX 2020-11-23 22:00:521.83 1.82 0.00%
ETTX 2020-11-23 23:00:511.81 1.80 -1.10%
ETTX 2020-11-24 01:03:281.85 1.80 -1.64%
ETTX 2020-11-24 02:00:511.83 1.77 -1.64%
ETTX 2020-11-24 03:00:527.30 1.53 -1.64%
ETTX 2020-11-24 04:00:517.30 1.53 -1.64%
ETTX 2020-11-24 05:00:527.30 1.53 -1.64%
ETTX 2020-11-24 06:00:517.30 1.53 -1.64%
ETTX 2020-11-24 07:00:527.30 1.53 -1.64%
ETTX 2020-11-24 08:00:517.30 1.53 -1.64%
ETTX 2020-11-24 09:00:557.30 1.53 -1.64%
ETTX 2020-11-24 10:00:537.30 1.53 -1.64%
ETTX 2020-11-24 11:00:537.30 1.53 -1.64%
ETTX 2020-11-24 12:00:561.85 1.78 -1.64%
ETTX 2020-11-24 13:00:531.82 1.78 -1.64%
ETTX 2020-11-24 14:00:531.82 1.78 -0.55%
ETTX 2020-11-24 15:00:521.82 1.78 -0.55%
ETTX 2020-11-24 16:00:551.82 1.78 -0.55%
ETTX 2020-11-24 18:00:551.79 1.78 -1.66%
ETTX 2020-11-24 19:01:131.81 1.80 -0.55%
ETTX 2020-11-24 20:00:511.81 1.80 -0.55%
ETTX 2020-11-24 21:00:511.79 1.78 -1.10%
ETTX 2020-11-24 22:00:521.80 1.79 -1.10%
ETTX 2020-11-24 23:00:521.80 1.75 -2.76%
ETTX 2020-11-25 01:03:151.85 1.75 -2.22%
ETTX 2020-11-25 02:00:511.85 1.75 -2.22%
ETTX 2020-11-25 03:00:511.85 1.75 -2.22%
ETTX 2020-11-25 04:00:511.85 1.75 -2.22%
ETTX 2020-11-25 05:00:521.85 1.75 -2.22%
ETTX 2020-11-25 06:00:511.85 1.75 -2.22%
ETTX 2020-11-25 07:00:531.85 1.75 -2.22%
ETTX 2020-11-25 08:00:511.85 1.75 -2.22%
ETTX 2020-11-25 09:00:501.85 1.75 -2.22%
ETTX 2020-11-25 10:00:511.85 1.75 -2.22%
ETTX 2020-11-25 11:00:521.85 1.75 -2.22%
ETTX 2020-11-25 12:00:521.84 1.70 -2.22%
ETTX 2020-11-25 13:00:521.84 1.72 -2.22%
ETTX 2020-11-25 14:00:521.81 1.72 -2.22%
ETTX 2020-11-25 15:00:531.81 1.72 -2.22%
ETTX 2020-11-25 16:00:521.81 1.76 -2.22%
ETTX 2020-11-25 18:00:541.76 1.75 -0.57%
ETTX 2020-11-25 19:00:531.77 1.75 0.00%
ETTX 2020-11-25 20:00:521.76 1.74 -0.57%
ETTX 2020-11-25 21:00:521.76 1.75 0.00%
ETTX 2020-11-25 22:00:541.75 1.74 -0.57%
ETTX 2020-11-25 23:00:521.77 1.76 0.00%
ETTX 2020-11-26 01:03:581.81 1.73 -1.69%
ETTX 2020-11-26 02:00:511.81 1.73 -1.69%
ETTX 2020-11-26 03:00:511.81 1.76 -1.69%
ETTX 2020-11-26 04:00:521.81 1.76 -1.69%
ETTX 2020-11-26 05:00:521.81 1.76 -1.69%
ETTX 2020-11-26 06:00:521.81 1.76 -1.69%
ETTX 2020-11-26 07:00:521.81 1.76 -1.69%
ETTX 2020-11-26 08:00:511.81 1.76 -1.69%
ETTX 2020-11-26 09:00:511.81 1.76 -1.69%
ETTX 2020-11-26 10:00:521.81 1.76 -1.69%
ETTX 2020-11-26 11:00:521.81 1.76 -1.69%
ETTX 2020-11-26 12:00:521.81 1.76 -1.69%
ETTX 2020-11-26 13:00:521.81 1.76 -1.69%
ETTX 2020-11-26 14:00:521.81 1.76 -1.69%
ETTX 2020-11-26 15:00:521.81 1.76 -1.69%
ETTX 2020-11-26 16:00:521.81 1.76 -1.69%
ETTX 2020-11-26 17:00:511.81 1.76 -1.69%
ETTX 2020-11-26 18:00:511.81 1.76 -1.69%
ETTX 2020-11-26 19:00:531.81 1.76 -1.69%
ETTX 2020-11-26 20:00:521.81 1.76 -1.69%
ETTX 2020-11-26 21:00:531.81 1.76 -1.69%
ETTX 2020-11-26 22:00:521.81 1.76 -1.69%
ETTX 2020-11-26 23:00:521.81 1.76 -1.69%
ETTX 2020-11-27 01:04:261.81 1.76 -1.69%
ETTX 2020-11-27 02:00:521.81 1.76 -1.69%
ETTX 2020-11-27 03:00:521.81 1.76 -1.69%
ETTX 2020-11-27 04:00:521.81 1.76 -1.69%
ETTX 2020-11-27 05:00:521.81 1.76 -1.69%
ETTX 2020-11-27 06:00:521.81 1.76 -1.69%
ETTX 2020-11-27 07:00:521.81 1.76 -1.69%
ETTX 2020-11-27 08:00:511.81 1.76 -1.69%
ETTX 2020-11-27 09:00:511.81 1.76 -1.69%
ETTX 2020-11-27 10:00:511.81 1.76 -1.69%
ETTX 2020-11-27 11:02:022.85 1.76 -1.69%
ETTX 2020-11-27 12:01:241.77 1.75 0.00%
ETTX 2020-11-27 13:00:541.77 1.75 0.00%
ETTX 2020-11-27 14:00:521.77 1.75 0.00%
ETTX 2020-11-27 15:00:511.82 1.77 0.00%
ETTX 2020-11-27 16:00:531.85 1.78 0.00%
ETTX 2020-11-27 17:00:521.78 1.77 1.72%
ETTX 2020-11-27 18:00:591.76 1.75 0.57%
ETTX 2020-11-27 19:00:591.75 1.74 0.57%
ETTX 2020-11-27 20:00:531.78 1.74 1.15%
ETTX 2020-11-27 21:00:521.78 1.74 1.15%
ETTX 2020-11-27 22:00:531.79 1.77 1.15%
ETTX 2020-11-27 23:00:521.79 1.74 1.72%
ETTX 2020-11-28 01:03:361.79 1.74 -1.12%
ETTX 2020-11-28 02:00:511.79 1.74 -1.12%
ETTX 2020-11-28 03:00:521.79 1.74 -1.12%
ETTX 2020-11-28 04:00:521.79 1.74 -1.12%
ETTX 2020-11-28 05:00:531.79 1.74 -1.12%
ETTX 2020-11-28 06:00:521.79 1.74 -1.12%
ETTX 2020-11-28 07:00:521.79 1.74 -1.12%
ETTX 2020-11-28 08:00:521.79 1.74 -1.12%
ETTX 2020-11-28 09:00:521.79 1.74 -1.12%
ETTX 2020-11-28 10:00:521.79 1.74 -1.12%
ETTX 2020-11-28 11:00:521.79 1.74 -1.12%
ETTX 2020-11-28 12:00:531.79 1.74 -1.12%
ETTX 2020-11-28 13:00:511.79 1.74 -1.12%
ETTX 2020-11-28 15:00:531.79 1.74 -1.12%
ETTX 2020-11-28 16:00:521.79 1.74 -1.12%
ETTX 2020-11-28 17:00:521.79 1.74 -1.12%
ETTX 2020-11-28 18:00:531.79 1.74 -1.12%
ETTX 2020-11-28 19:00:521.79 1.74 -1.12%
ETTX 2020-11-28 20:00:521.79 1.74 -1.12%
ETTX 2020-11-28 21:00:531.79 1.74 -1.12%
ETTX 2020-11-28 22:00:521.79 1.74 -1.12%
ETTX 2020-11-28 23:00:521.79 1.74 -1.12%
ETTX 2020-11-29 01:04:211.79 1.74 -1.12%
ETTX 2020-11-29 02:00:511.79 1.74 -1.12%
ETTX 2020-11-29 03:00:511.79 1.74 -1.12%
ETTX 2020-11-29 04:00:511.79 1.74 -1.12%
ETTX 2020-11-29 05:00:511.79 1.74 -1.12%
ETTX 2020-11-29 06:00:511.79 1.74 -1.12%
ETTX 2020-11-29 07:00:511.79 1.74 -1.12%
ETTX 2020-11-29 08:00:501.79 1.74 -1.12%
ETTX 2020-11-29 09:00:511.79 1.74 -1.12%
ETTX 2020-11-29 10:00:511.79 1.74 -1.12%
ETTX 2020-11-29 11:00:511.79 1.74 -1.12%
ETTX 2020-11-29 12:00:511.79 1.74 -1.12%
ETTX 2020-11-29 13:00:511.79 1.74 -1.12%
ETTX 2020-11-29 14:00:511.79 1.74 -1.12%
ETTX 2020-11-29 15:00:521.79 1.74 -1.12%
ETTX 2020-11-29 16:00:511.79 1.74 -1.12%
ETTX 2020-11-29 17:00:521.79 1.74 -1.12%
ETTX 2020-11-29 18:00:511.79 1.74 -1.12%
ETTX 2020-11-29 19:00:531.79 1.74 -1.12%
ETTX 2020-11-29 20:00:511.79 1.74 -1.12%
ETTX 2020-11-29 21:00:511.79 1.74 -1.12%
ETTX 2020-11-29 22:00:511.79 1.74 -1.12%
ETTX 2020-11-29 23:00:581.79 1.74 -1.12%
ETTX 2020-11-30 01:04:531.79 1.74 -1.12%
ETTX 2020-11-30 02:00:501.79 1.74 -1.12%
ETTX 2020-11-30 03:00:511.79 1.74 -1.12%
ETTX 2020-11-30 04:00:501.79 1.74 -1.12%
ETTX 2020-11-30 05:00:511.79 1.74 -1.12%
ETTX 2020-11-30 06:05:221.79 1.74 -1.12%
ETTX 2020-11-30 07:00:511.79 1.74 -1.12%
ETTX 2020-11-30 08:00:501.79 1.74 -1.12%
ETTX 2020-11-30 09:01:051.79 1.74 -1.12%
ETTX 2020-11-30 10:00:511.79 1.74 -1.12%
ETTX 2020-11-30 11:00:511.79 1.74 -1.12%
ETTX 2020-11-30 12:00:521.76 1.75 -1.12%
ETTX 2020-11-30 13:00:521.76 1.75 -1.68%
ETTX 2020-11-30 14:00:511.76 1.75 -1.68%
ETTX 2020-11-30 15:00:511.76 1.73 -1.68%
ETTX 2020-11-30 16:00:521.76 1.75 -1.68%
ETTX 2020-11-30 17:00:521.76 1.74 -1.13%
ETTX 2020-11-30 18:00:531.77 1.75 -1.13%
ETTX 2020-11-30 19:00:511.77 1.76 -0.56%
ETTX 2020-11-30 20:00:511.76 1.75 -0.56%
ETTX 2020-11-30 21:00:531.77 1.76 -0.56%
ETTX 2020-11-30 22:00:531.77 1.76 0.00%
ETTX 2020-11-30 23:00:521.84 1.81 3.95%
ETTX 2020-12-01 01:03:151.85 1.82 3.39%
ETTX 2020-12-01 02:00:501.85 1.82 3.39%
ETTX 2020-12-01 03:00:521.85 1.82 3.39%
ETTX 2020-12-01 04:00:501.85 1.82 3.39%
ETTX 2020-12-01 05:00:501.85 1.82 3.39%
ETTX 2020-12-01 06:00:501.85 1.82 3.39%
ETTX 2020-12-01 07:00:501.85 1.82 3.39%
ETTX 2020-12-01 08:00:511.85 1.82 3.39%
ETTX 2020-12-01 09:00:511.85 1.82 3.39%
ETTX 2020-12-01 10:00:541.85 1.82 3.39%
ETTX 2020-12-01 11:00:521.85 1.82 3.39%
ETTX 2020-12-01 12:00:531.85 1.60 3.39%
ETTX 2020-12-01 13:00:521.85 1.82 3.39%
ETTX 2020-12-01 14:00:511.85 1.82 3.39%
ETTX 2020-12-01 15:00:521.91 1.82 7.91%
ETTX 2020-12-01 16:00:521.92 1.83 4.52%
ETTX 2020-12-01 17:00:521.85 1.82 1.09%
ETTX 2020-12-01 18:00:521.84 1.83 0.55%
ETTX 2020-12-01 19:00:521.84 1.82 -0.55%
ETTX 2020-12-01 20:00:541.83 1.81 -0.55%
ETTX 2020-12-01 21:00:531.81 1.80 -1.09%
ETTX 2020-12-01 22:00:521.80 1.79 -1.64%
ETTX 2020-12-01 23:00:521.78 1.77 -3.28%
ETTX 2020-12-02 01:03:331.85 1.75 -5.32%
ETTX 2020-12-02 02:00:511.85 1.75 -5.32%
ETTX 2020-12-02 03:00:511.85 1.75 -5.32%
ETTX 2020-12-02 04:00:521.85 1.75 -5.32%
ETTX 2020-12-02 05:00:511.85 1.75 -5.32%
ETTX 2020-12-02 06:00:511.85 1.75 -5.32%
ETTX 2020-12-02 07:00:511.85 1.75 -5.32%
ETTX 2020-12-02 08:00:521.85 1.75 -5.32%
ETTX 2020-12-02 09:00:511.85 1.75 -5.32%
ETTX 2020-12-02 10:00:521.85 1.75 -5.32%
ETTX 2020-12-02 11:00:521.85 1.75 -5.32%
ETTX 2020-12-02 12:00:531.84 1.75 -5.32%
ETTX 2020-12-02 13:00:531.84 1.75 -5.32%
ETTX 2020-12-02 14:00:531.84 1.75 -5.32%
ETTX 2020-12-02 15:00:531.84 1.75 -5.32%
ETTX 2020-12-02 16:00:521.84 1.76 -5.32%
ETTX 2020-12-02 17:00:551.76 1.74 -2.25%
ETTX 2020-12-02 18:00:531.77 1.75 -1.12%
ETTX 2020-12-02 19:00:531.75 1.74 -2.25%
ETTX 2020-12-02 20:00:531.76 1.75 -1.69%
ETTX 2020-12-02 21:00:541.76 1.75 -1.69%
ETTX 2020-12-02 22:00:531.76 1.75 -1.12%
ETTX 2020-12-02 23:00:531.80 1.75 0.00%
ETTX 2020-12-03 01:03:211.84 1.77 0.00%
ETTX 2020-12-03 02:00:511.81 1.77 1.69%
ETTX 2020-12-03 03:00:531.80 1.77 1.12%
ETTX 2020-12-03 04:00:521.80 1.77 1.12%
ETTX 2020-12-03 05:00:531.80 1.77 1.12%
ETTX 2020-12-03 06:00:521.80 1.77 1.12%
ETTX 2020-12-03 07:00:521.80 1.77 1.12%
ETTX 2020-12-03 08:00:521.80 1.77 1.12%
ETTX 2020-12-03 09:00:511.80 1.77 1.12%
ETTX 2020-12-03 10:00:521.80 1.77 1.12%
ETTX 2020-12-03 11:00:521.80 1.77 1.12%
ETTX 2020-12-03 12:00:532.09 1.78 1.12%
ETTX 2020-12-03 13:00:531.92 1.78 1.12%
ETTX 2020-12-03 14:00:521.92 1.78 1.12%
ETTX 2020-12-03 15:00:531.92 1.78 1.12%
ETTX 2020-12-03 16:00:531.81 1.74 0.00%
ETTX 2020-12-03 17:00:531.79 1.77 0.00%
ETTX 2020-12-03 18:00:531.78 1.77 -0.56%
ETTX 2020-12-03 19:00:531.76 1.75 -1.12%
ETTX 2020-12-03 20:00:531.75 1.74 -1.69%
ETTX 2020-12-03 21:00:521.75 1.74 -1.69%
ETTX 2020-12-03 22:00:531.74 1.73 -2.25%
ETTX 2020-12-03 23:00:531.79 1.75 -0.56%
ETTX 2020-12-04 00:00:521.79 1.76 -1.12%
ETTX 2020-12-04 01:03:281.78 1.76 -2.22%
ETTX 2020-12-04 02:00:521.79 1.75 -0.56%
ETTX 2020-12-04 03:00:531.79 1.75 -0.56%
ETTX 2020-12-04 04:03:061.79 1.75 -0.56%
ETTX 2020-12-04 05:00:521.79 1.75 -0.56%
ETTX 2020-12-04 06:00:531.79 1.75 -0.56%
ETTX 2020-12-04 07:00:511.79 1.75 -0.56%
ETTX 2020-12-04 08:00:521.79 1.75 -0.56%
ETTX 2020-12-04 09:00:521.79 1.75 -0.56%
ETTX 2020-12-04 10:00:521.79 1.75 -0.56%
ETTX 2020-12-04 11:00:511.79 1.75 -0.56%
ETTX 2020-12-04 12:00:531.78 1.75 -0.56%
ETTX 2020-12-04 13:00:531.78 1.75 -0.56%
ETTX 2020-12-04 14:00:521.78 1.75 -1.11%
ETTX 2020-12-04 15:00:521.78 1.75 -2.78%
ETTX 2020-12-04 16:00:531.78 1.76 -1.11%
ETTX 2020-12-04 17:00:531.76 1.75 -0.57%
ETTX 2020-12-04 18:00:531.78 1.76 0.57%
ETTX 2020-12-04 19:00:541.78 1.77 0.57%
ETTX 2020-12-04 20:00:521.77 1.76 0.00%
ETTX 2020-12-04 21:00:541.77 1.76 0.00%
ETTX 2020-12-04 22:00:541.77 1.76 0.00%
ETTX 2020-12-04 23:00:531.77 1.76 0.00%
ETTX 2020-12-05 01:03:281.80 1.74 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98