ETSY 1970-01-01 03:00:00132.00 131.30 7.97%
ETSY 2020-11-12 15:00:51131.20 130.08 7.69%
ETSY 2020-11-12 16:00:51130.95 130.59 7.64%
ETSY 2020-11-12 17:00:53130.55 130.31 0.69%
ETSY 2020-11-12 18:00:52128.08 127.89 -1.58%
ETSY 2020-11-12 19:00:51127.77 127.51 -2.26%
ETSY 2020-11-12 20:00:51126.51 126.31 -2.90%
ETSY 2020-11-12 21:00:51127.40 127.32 -2.47%
ETSY 2020-11-12 22:00:51126.69 126.57 -3.05%
ETSY 2020-11-12 23:00:51127.70 126.70 -2.74%
ETSY 2020-11-13 01:04:40128.21 127.40 -2.13%
ETSY 2020-11-13 02:00:50128.19 127.59 -2.06%
ETSY 2020-11-13 03:00:50128.15 127.34 -1.77%
ETSY 2020-11-13 04:00:51128.15 127.34 -1.77%
ETSY 2020-11-13 05:00:51128.15 127.34 -1.77%
ETSY 2020-11-13 06:00:51128.15 127.34 -1.77%
ETSY 2020-11-13 07:00:51128.15 127.34 -1.77%
ETSY 2020-11-13 08:00:52128.15 127.34 -1.77%
ETSY 2020-11-13 09:00:52128.15 127.34 -1.77%
ETSY 2020-11-13 10:00:52128.15 127.34 -1.77%
ETSY 2020-11-13 11:00:50128.15 127.34 -1.77%
ETSY 2020-11-13 12:00:52135.35 114.51 -1.77%
ETSY 2020-11-13 13:00:52135.35 114.51 -1.77%
ETSY 2020-11-13 14:00:51130.50 127.06 -1.77%
ETSY 2020-11-13 15:00:52129.80 128.50 -1.00%
ETSY 2020-11-13 16:00:51129.00 128.80 -1.14%
ETSY 2020-11-13 17:01:02128.98 128.68 0.63%
ETSY 2020-11-13 18:00:52126.69 126.50 -0.98%
ETSY 2020-11-13 19:00:51127.80 127.70 -0.09%
ETSY 2020-11-13 20:00:51126.22 126.12 -1.38%
ETSY 2020-11-13 21:00:51124.71 124.59 -2.50%
ETSY 2020-11-13 22:00:52124.93 124.81 -2.32%
ETSY 2020-11-13 23:00:51125.01 124.75 -2.45%
ETSY 2020-11-14 01:04:09125.32 124.50 -2.73%
ETSY 2020-11-14 02:00:51125.32 124.90 -2.95%
ETSY 2020-11-14 03:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 04:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 05:00:52125.28 125.03 -2.35%
ETSY 2020-11-14 06:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 07:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 08:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 09:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 10:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 11:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 12:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 13:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 14:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 15:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 16:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 17:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 18:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 19:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 20:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 21:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 22:00:51125.28 125.03 -2.35%
ETSY 2020-11-14 23:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 01:05:51125.28 125.03 -2.35%
ETSY 2020-11-15 02:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 03:00:50125.28 125.03 -2.35%
ETSY 2020-11-15 04:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 05:00:50125.28 125.03 -2.35%
ETSY 2020-11-15 06:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 07:00:50125.28 125.03 -2.35%
ETSY 2020-11-15 08:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 09:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 10:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 11:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 12:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 13:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 14:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 15:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 16:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 17:00:51125.28 125.03 -2.35%
ETSY 2020-11-15 18:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 19:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 20:00:53125.28 125.03 -2.35%
ETSY 2020-11-15 21:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 22:00:52125.28 125.03 -2.35%
ETSY 2020-11-15 23:00:58125.28 125.03 -2.35%
ETSY 2020-11-16 01:04:51125.28 125.03 -2.35%
ETSY 2020-11-16 02:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 03:00:50125.28 125.03 -2.35%
ETSY 2020-11-16 04:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 05:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 06:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 07:00:52125.28 125.03 -2.35%
ETSY 2020-11-16 08:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 09:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 10:00:51125.28 125.03 -2.35%
ETSY 2020-11-16 11:00:52125.28 125.03 -2.35%
ETSY 2020-11-16 12:00:51133.50 123.00 -2.35%
ETSY 2020-11-16 13:00:51127.00 125.29 -2.43%
ETSY 2020-11-16 14:00:52124.79 123.00 -3.52%
ETSY 2020-11-16 15:00:51119.70 119.50 -6.78%
ETSY 2020-11-16 16:00:55120.20 120.00 -6.31%
ETSY 2020-11-16 17:00:57125.70 125.54 -0.06%
ETSY 2020-11-16 18:00:53124.95 124.75 -0.32%
ETSY 2020-11-16 19:00:52125.21 125.03 -0.18%
ETSY 2020-11-16 20:00:51124.93 124.76 -0.34%
ETSY 2020-11-16 21:00:52125.30 125.10 -0.07%
ETSY 2020-11-16 22:00:52124.95 124.84 -0.31%
ETSY 2020-11-16 23:00:51125.69 125.54 0.24%
ETSY 2020-11-17 01:03:40126.43 125.00 1.89%
ETSY 2020-11-17 02:00:51125.96 124.50 2.67%
ETSY 2020-11-17 03:00:51126.43 124.95 2.67%
ETSY 2020-11-17 04:00:51126.43 124.95 2.67%
ETSY 2020-11-17 05:00:51126.43 124.95 2.67%
ETSY 2020-11-17 06:00:51126.43 124.95 2.67%
ETSY 2020-11-17 07:00:52126.43 124.95 2.67%
ETSY 2020-11-17 08:00:52126.43 124.95 2.67%
ETSY 2020-11-17 09:00:53126.43 124.95 2.67%
ETSY 2020-11-17 10:00:52126.43 124.95 2.67%
ETSY 2020-11-17 11:00:51126.43 124.95 2.67%
ETSY 2020-11-17 12:00:52125.00 116.34 2.40%
ETSY 2020-11-17 13:00:53125.00 120.00 2.40%
ETSY 2020-11-17 14:00:51125.00 123.18 1.87%
ETSY 2020-11-17 15:00:51126.90 125.98 3.42%
ETSY 2020-11-17 16:00:52126.95 126.00 3.11%
ETSY 2020-11-17 17:01:39124.06 123.81 -0.49%
ETSY 2020-11-17 18:00:52124.83 124.68 0.95%
ETSY 2020-11-17 19:00:52126.33 126.15 0.96%
ETSY 2020-11-17 20:00:51125.80 125.62 1.49%
ETSY 2020-11-17 21:00:52126.57 126.40 1.91%
ETSY 2020-11-17 22:00:52127.90 127.79 2.51%
ETSY 2020-11-17 23:00:52128.64 128.56 2.57%
ETSY 2020-11-18 01:03:18129.00 128.75 1.55%
ETSY 2020-11-18 03:00:51129.36 127.79 1.43%
ETSY 2020-11-18 04:00:50129.36 127.79 1.43%
ETSY 2020-11-18 05:00:52129.36 127.79 1.43%
ETSY 2020-11-18 06:00:51129.36 127.79 1.43%
ETSY 2020-11-18 07:00:52129.36 127.79 1.43%
ETSY 2020-11-18 08:00:51129.36 127.79 1.43%
ETSY 2020-11-18 09:00:51129.36 127.79 1.43%
ETSY 2020-11-18 10:00:52129.36 127.79 1.43%
ETSY 2020-11-18 11:00:52129.36 127.79 1.43%
ETSY 2020-11-18 12:00:52129.36 128.81 1.43%
ETSY 2020-11-18 13:00:53129.86 128.81 1.60%
ETSY 2020-11-18 14:00:52128.82 127.17 1.59%
ETSY 2020-11-18 15:00:52128.25 127.60 0.88%
ETSY 2020-11-18 16:00:53128.50 127.61 0.66%
ETSY 2020-11-18 17:01:30127.50 127.10 -2.72%
ETSY 2020-11-18 18:00:53126.27 126.05 -1.51%
ETSY 2020-11-18 19:00:51125.42 125.30 -2.71%
ETSY 2020-11-18 20:00:52127.17 127.10 -1.29%
ETSY 2020-11-18 21:00:51126.02 125.90 -2.20%
ETSY 2020-11-18 22:00:52127.97 127.78 -0.69%
ETSY 2020-11-18 23:00:52127.22 127.14 -1.27%
ETSY 2020-11-19 01:03:21127.00 126.20 -2.02%
ETSY 2020-11-19 02:00:51127.00 126.15 -1.48%
ETSY 2020-11-19 03:00:51126.43 126.22 -1.55%
ETSY 2020-11-19 04:00:52125.02 124.81 -1.55%
ETSY 2020-11-19 05:00:51126.42 126.29 -1.55%
ETSY 2020-11-19 06:00:52126.88 126.83 -1.55%
ETSY 2020-11-19 07:00:53126.82 126.70 -1.55%
ETSY 2020-11-19 08:00:51126.44 126.34 -1.55%
ETSY 2020-11-19 09:00:51127.47 127.42 -1.55%
ETSY 2020-11-19 10:00:52128.09 128.02 -1.55%
ETSY 2020-11-19 11:00:53128.09 128.02 -1.55%
ETSY 2020-11-19 12:00:52133.49 119.50 -1.55%
ETSY 2020-11-19 13:00:51129.86 119.50 -1.55%
ETSY 2020-11-19 14:00:53129.86 123.65 -1.55%
ETSY 2020-11-19 15:00:53127.50 126.01 -1.55%
ETSY 2020-11-19 16:00:52127.10 126.95 -1.44%
ETSY 2020-11-19 17:01:11132.09 131.91 3.47%
ETSY 2020-11-19 18:00:53133.30 133.22 4.51%
ETSY 2020-11-19 19:01:06134.36 134.22 5.33%
ETSY 2020-11-19 20:00:52133.74 133.68 4.85%
ETSY 2020-11-19 21:00:52133.92 133.80 5.01%
ETSY 2020-11-19 22:00:52133.88 133.72 4.89%
ETSY 2020-11-19 23:00:52134.47 134.44 5.47%
ETSY 2020-11-20 01:03:43134.40 134.00 5.02%
ETSY 2020-11-20 02:00:51134.40 134.00 5.02%
ETSY 2020-11-20 03:00:51135.00 132.00 5.49%
ETSY 2020-11-20 04:00:51135.00 132.00 5.49%
ETSY 2020-11-20 05:00:51135.00 132.00 5.49%
ETSY 2020-11-20 06:00:51135.00 132.00 5.49%
ETSY 2020-11-20 07:00:51135.00 132.00 5.49%
ETSY 2020-11-20 08:00:52135.00 132.00 5.49%
ETSY 2020-11-20 09:00:53135.00 132.00 5.49%
ETSY 2020-11-20 10:00:53135.00 132.00 5.49%
ETSY 2020-11-20 11:00:51135.00 132.00 5.49%
ETSY 2020-11-20 12:00:52135.00 134.15 4.82%
ETSY 2020-11-20 13:00:52136.00 135.05 5.49%
ETSY 2020-11-20 14:00:51136.00 135.00 5.49%
ETSY 2020-11-20 15:00:53136.00 135.50 5.76%
ETSY 2020-11-20 16:00:52135.79 135.51 6.10%
ETSY 2020-11-20 17:01:02139.50 139.29 3.96%
ETSY 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
ETSY 2020-11-20 18:00:53140.65 140.51 4.88%
ETSY 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn
ETSY 2020-11-20 19:00:52142.46 142.26 6.31%
ETSY 2020-11-20 19:38:46Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU
ETSY 2020-11-20 20:00:51142.80 142.74 6.54%
ETSY 2020-11-20 21:00:53141.63 141.55 5.66%
ETSY 2020-11-20 22:00:52141.33 141.19 5.40%
ETSY 2020-11-20 23:00:51140.49 140.35 4.77%
ETSY 2020-11-21 01:03:20140.00 139.00 2.35%
ETSY 2020-11-21 02:00:51140.00 139.00 2.35%
ETSY 2020-11-21 03:00:51144.20 120.00 2.35%
ETSY 2020-11-21 04:00:51144.20 120.00 2.35%
ETSY 2020-11-21 05:00:51144.20 120.00 2.35%
ETSY 2020-11-21 06:00:51144.20 120.00 2.35%
ETSY 2020-11-21 07:00:52144.20 120.00 2.35%
ETSY 2020-11-21 08:00:52144.20 120.00 2.35%
ETSY 2020-11-21 09:00:50144.20 120.00 2.35%
ETSY 2020-11-21 10:00:52144.20 120.00 2.35%
ETSY 2020-11-21 11:00:52144.20 120.00 2.35%
ETSY 2020-11-21 12:00:52144.20 120.00 2.35%
ETSY 2020-11-21 13:00:52144.20 120.00 2.35%
ETSY 2020-11-21 14:00:52144.20 120.00 2.35%
ETSY 2020-11-21 15:00:52144.20 120.00 2.35%
ETSY 2020-11-21 16:00:52144.20 120.00 2.35%
ETSY 2020-11-21 17:00:51144.20 120.00 2.35%
ETSY 2020-11-21 18:00:52144.20 120.00 2.35%
ETSY 2020-11-21 19:00:52144.20 120.00 2.35%
ETSY 2020-11-21 20:00:52144.20 120.00 2.35%
ETSY 2020-11-21 21:00:52144.20 120.00 2.35%
ETSY 2020-11-21 22:00:52144.20 120.00 2.35%
ETSY 2020-11-21 23:00:51144.20 120.00 2.35%
ETSY 2020-11-22 01:04:44144.20 120.00 2.35%
ETSY 2020-11-22 02:00:51144.20 120.00 2.35%
ETSY 2020-11-22 03:00:50144.20 120.00 2.35%
ETSY 2020-11-22 04:00:50144.20 120.00 2.35%
ETSY 2020-11-22 05:00:50144.20 120.00 2.35%
ETSY 2020-11-22 06:00:51144.20 120.00 2.35%
ETSY 2020-11-22 07:00:51144.20 120.00 2.35%
ETSY 2020-11-22 08:00:51144.20 120.00 2.35%
ETSY 2020-11-22 09:00:51144.20 120.00 2.35%
ETSY 2020-11-22 10:00:51144.20 120.00 2.35%
ETSY 2020-11-22 11:00:51144.20 120.00 2.35%
ETSY 2020-11-22 12:00:52144.20 120.00 2.35%
ETSY 2020-11-22 13:00:52144.20 120.00 2.35%
ETSY 2020-11-22 14:00:52144.20 120.00 2.35%
ETSY 2020-11-22 15:00:51144.20 120.00 2.35%
ETSY 2020-11-22 16:00:52144.20 120.00 2.35%
ETSY 2020-11-22 17:00:52144.20 120.00 2.35%
ETSY 2020-11-22 18:00:51144.20 120.00 2.35%
ETSY 2020-11-22 19:00:54144.20 120.00 2.35%
ETSY 2020-11-22 20:00:51144.20 120.00 2.35%
ETSY 2020-11-22 21:00:52144.20 120.00 2.35%
ETSY 2020-11-22 22:00:51144.20 120.00 2.35%
ETSY 2020-11-22 23:00:56144.20 120.00 2.35%
ETSY 2020-11-23 01:04:06144.20 120.00 2.35%
ETSY 2020-11-23 02:00:51144.20 120.00 2.35%
ETSY 2020-11-23 03:00:50144.20 120.00 2.35%
ETSY 2020-11-23 04:00:51144.20 120.00 2.35%
ETSY 2020-11-23 05:00:52144.20 120.00 2.35%
ETSY 2020-11-23 06:00:51144.20 120.00 2.35%
ETSY 2020-11-23 07:00:52144.20 120.00 2.35%
ETSY 2020-11-23 08:00:51144.20 120.00 2.35%
ETSY 2020-11-23 09:00:51144.20 120.00 2.35%
ETSY 2020-11-23 10:00:53144.20 120.00 2.35%
ETSY 2020-11-23 11:00:52144.20 120.00 2.35%
ETSY 2020-11-23 12:00:53140.06 139.90 2.43%
ETSY 2020-11-23 13:00:51155.00 140.15 2.43%
ETSY 2020-11-23 14:00:52155.00 140.06 2.58%
ETSY 2020-11-23 15:00:53140.70 140.30 2.75%
ETSY 2020-11-23 16:00:53141.00 140.70 3.01%
ETSY 2020-11-23 17:00:57141.35 141.23 0.91%
ETSY 2020-11-23 18:00:54140.51 140.44 0.35%
ETSY 2020-11-23 19:00:53142.64 142.50 1.86%
ETSY 2020-11-23 20:00:51141.70 141.67 1.24%
ETSY 2020-11-23 21:00:51141.25 141.11 0.94%
ETSY 2020-11-23 22:00:52140.73 140.63 0.52%
ETSY 2020-11-23 23:00:51140.11 140.07 0.09%
ETSY 2020-11-24 01:03:28140.36 139.62 -0.50%
ETSY 2020-11-24 02:00:51141.50 140.21 -0.05%
ETSY 2020-11-24 03:00:52143.02 134.53 -0.37%
ETSY 2020-11-24 04:00:51143.02 134.53 -0.37%
ETSY 2020-11-24 05:00:52143.02 134.53 -0.37%
ETSY 2020-11-24 06:00:51143.02 134.53 -0.37%
ETSY 2020-11-24 07:00:52143.02 134.53 -0.37%
ETSY 2020-11-24 08:00:51143.02 134.53 -0.37%
ETSY 2020-11-24 09:00:55143.02 134.53 -0.37%
ETSY 2020-11-24 10:00:53143.02 134.53 -0.37%
ETSY 2020-11-24 11:00:53143.02 134.53 -0.37%
ETSY 2020-11-24 12:00:56140.20 138.50 -0.37%
ETSY 2020-11-24 13:00:53140.20 139.55 -0.37%
ETSY 2020-11-24 14:00:53140.20 139.55 -0.53%
ETSY 2020-11-24 15:00:52140.87 139.53 -0.49%
ETSY 2020-11-24 16:00:55140.90 139.75 -0.45%
ETSY 2020-11-24 18:00:55136.42 136.21 -2.71%
ETSY 2020-11-24 19:01:13134.84 134.70 -3.85%
ETSY 2020-11-24 20:00:51134.89 134.79 -3.79%
ETSY 2020-11-24 21:00:51137.62 137.52 -1.87%
ETSY 2020-11-24 22:00:52136.93 136.76 -2.30%
ETSY 2020-11-24 23:00:52138.00 137.40 -1.82%
ETSY 2020-11-25 01:03:15138.00 137.60 -1.81%
ETSY 2020-11-25 02:00:51138.50 138.00 -1.81%
ETSY 2020-11-25 03:00:51138.50 137.60 -1.52%
ETSY 2020-11-25 04:00:51138.50 137.60 -1.52%
ETSY 2020-11-25 05:00:52138.50 137.60 -1.52%
ETSY 2020-11-25 06:00:51138.50 137.60 -1.52%
ETSY 2020-11-25 07:00:53138.50 137.60 -1.52%
ETSY 2020-11-25 08:00:51138.50 137.60 -1.52%
ETSY 2020-11-25 09:00:50138.50 137.60 -1.52%
ETSY 2020-11-25 10:00:51138.50 137.60 -1.52%
ETSY 2020-11-25 11:00:52138.50 137.60 -1.52%
ETSY 2020-11-25 12:00:52141.00 135.00 -1.52%
ETSY 2020-11-25 13:00:52137.62 135.00 -1.52%
ETSY 2020-11-25 14:00:52137.60 135.11 -1.81%
ETSY 2020-11-25 15:00:53137.81 135.11 -1.84%
ETSY 2020-11-25 16:00:52138.25 137.90 -1.38%
ETSY 2020-11-25 18:00:54144.61 144.50 5.09%
ETSY 2020-11-25 19:00:53145.07 144.94 5.39%
ETSY 2020-11-25 20:00:52145.82 145.68 5.92%
ETSY 2020-11-25 21:00:52145.46 145.35 5.68%
ETSY 2020-11-25 22:00:54146.73 146.54 6.56%
ETSY 2020-11-25 23:00:52144.96 144.87 5.34%
ETSY 2020-11-26 01:03:58145.50 145.36 4.58%
ETSY 2020-11-26 02:00:51145.76 145.10 4.42%
ETSY 2020-11-26 03:00:51146.42 145.16 4.68%
ETSY 2020-11-26 04:00:52146.42 145.16 4.68%
ETSY 2020-11-26 05:00:52146.42 145.16 4.68%
ETSY 2020-11-26 06:00:52146.42 145.16 4.68%
ETSY 2020-11-26 07:00:52146.42 145.16 4.68%
ETSY 2020-11-26 08:00:51146.42 145.16 4.68%
ETSY 2020-11-26 09:00:51146.42 145.16 4.68%
ETSY 2020-11-26 10:00:52146.42 145.16 4.68%
ETSY 2020-11-26 11:00:52146.42 145.16 4.68%
ETSY 2020-11-26 12:00:52146.42 145.16 4.68%
ETSY 2020-11-26 13:00:52146.42 145.16 4.68%
ETSY 2020-11-26 14:00:52146.42 145.16 4.68%
ETSY 2020-11-26 15:00:52146.42 145.16 4.68%
ETSY 2020-11-26 16:00:52146.42 145.16 4.68%
ETSY 2020-11-26 17:00:51146.42 145.16 4.68%
ETSY 2020-11-26 18:00:51146.42 145.16 4.68%
ETSY 2020-11-26 19:00:53146.42 145.16 4.68%
ETSY 2020-11-26 20:00:52146.42 145.16 4.68%
ETSY 2020-11-26 21:00:53146.42 145.16 4.68%
ETSY 2020-11-26 22:00:52146.42 145.16 4.68%
ETSY 2020-11-26 23:00:52146.42 145.16 4.68%
ETSY 2020-11-27 01:04:26146.42 145.16 4.68%
ETSY 2020-11-27 02:00:52146.42 145.16 4.68%
ETSY 2020-11-27 03:00:52146.42 145.16 4.68%
ETSY 2020-11-27 04:00:52146.42 145.16 4.68%
ETSY 2020-11-27 05:00:52146.42 145.16 4.68%
ETSY 2020-11-27 06:00:52146.42 145.16 4.68%
ETSY 2020-11-27 07:00:52146.42 145.16 4.68%
ETSY 2020-11-27 08:00:51146.42 145.16 4.68%
ETSY 2020-11-27 09:00:51146.42 145.16 4.68%
ETSY 2020-11-27 10:00:51146.42 145.16 4.68%
ETSY 2020-11-27 11:02:02146.42 104.00 4.68%
ETSY 2020-11-27 12:01:24147.50 145.21 4.38%
ETSY 2020-11-27 13:00:54147.50 146.44 5.35%
ETSY 2020-11-27 14:00:52148.63 146.80 5.76%
ETSY 2020-11-27 15:00:51148.72 148.50 6.91%
ETSY 2020-11-27 16:00:53148.50 148.00 6.78%
ETSY 2020-11-27 17:00:52156.41 156.06 7.35%
ETSY 2020-11-27 18:00:59156.88 156.75 7.74%
ETSY 2020-11-27 19:00:59156.91 156.77 7.77%
ETSY 2020-11-27 20:00:53160.55 158.00 9.67%
ETSY 2020-11-27 21:00:52160.35 159.86 10.10%
ETSY 2020-11-27 22:00:53161.96 160.55 10.78%
ETSY 2020-11-27 23:00:52161.96 160.56 10.36%
ETSY 2020-11-28 01:03:36161.54 160.55 7.41%
ETSY 2020-11-28 02:00:51161.54 160.55 7.41%
ETSY 2020-11-28 03:00:52161.54 160.55 7.41%
ETSY 2020-11-28 04:00:52161.54 160.55 7.41%
ETSY 2020-11-28 05:00:53161.54 160.55 7.41%
ETSY 2020-11-28 06:00:52161.54 160.55 7.41%
ETSY 2020-11-28 07:00:52161.54 160.55 7.41%
ETSY 2020-11-28 08:00:52161.54 160.55 7.41%
ETSY 2020-11-28 09:00:52161.54 160.55 7.41%
ETSY 2020-11-28 10:00:52161.54 160.55 7.41%
ETSY 2020-11-28 11:00:52161.54 160.55 7.41%
ETSY 2020-11-28 12:00:53161.54 160.55 7.41%
ETSY 2020-11-28 13:00:51161.54 160.55 7.41%
ETSY 2020-11-28 15:00:53161.54 160.55 7.41%
ETSY 2020-11-28 16:00:52161.54 160.55 7.41%
ETSY 2020-11-28 17:00:52161.54 160.55 7.41%
ETSY 2020-11-28 18:00:53161.54 160.55 7.41%
ETSY 2020-11-28 19:00:52161.54 160.55 7.41%
ETSY 2020-11-28 20:00:52161.54 160.55 7.41%
ETSY 2020-11-28 21:00:53161.54 160.55 7.41%
ETSY 2020-11-28 22:00:52161.54 160.55 7.41%
ETSY 2020-11-28 23:00:52161.54 160.55 7.41%
ETSY 2020-11-29 01:04:21161.54 160.55 7.41%
ETSY 2020-11-29 02:00:51161.54 160.55 7.41%
ETSY 2020-11-29 03:00:51161.54 160.55 7.41%
ETSY 2020-11-29 04:00:51161.54 160.55 7.41%
ETSY 2020-11-29 05:00:51161.54 160.55 7.41%
ETSY 2020-11-29 06:00:51161.54 160.55 7.41%
ETSY 2020-11-29 07:00:51161.54 160.55 7.41%
ETSY 2020-11-29 08:00:50161.54 160.55 7.41%
ETSY 2020-11-29 09:00:51161.54 160.55 7.41%
ETSY 2020-11-29 10:00:51161.54 160.55 7.41%
ETSY 2020-11-29 11:00:51161.54 160.55 7.41%
ETSY 2020-11-29 12:00:51161.54 160.55 7.41%
ETSY 2020-11-29 13:00:51161.54 160.55 7.41%
ETSY 2020-11-29 14:00:51161.54 160.55 7.41%
ETSY 2020-11-29 15:00:52161.54 160.55 7.41%
ETSY 2020-11-29 16:00:51161.54 160.55 7.41%
ETSY 2020-11-29 17:00:52161.54 160.55 7.41%
ETSY 2020-11-29 18:00:51161.54 160.55 7.41%
ETSY 2020-11-29 19:00:53161.54 160.55 7.41%
ETSY 2020-11-29 20:00:51161.54 160.55 7.41%
ETSY 2020-11-29 21:00:51161.54 160.55 7.41%
ETSY 2020-11-29 22:00:51161.54 160.55 7.41%
ETSY 2020-11-29 23:00:58161.54 160.55 7.41%
ETSY 2020-11-30 01:04:53161.54 160.55 7.41%
ETSY 2020-11-30 02:00:50161.54 160.55 7.41%
ETSY 2020-11-30 03:00:51161.54 160.55 7.41%
ETSY 2020-11-30 04:00:50161.54 160.55 7.41%
ETSY 2020-11-30 05:00:51161.54 160.55 7.41%
ETSY 2020-11-30 06:05:22161.54 160.55 7.41%
ETSY 2020-11-30 07:00:51161.54 160.55 7.41%
ETSY 2020-11-30 08:00:50161.54 160.55 7.41%
ETSY 2020-11-30 09:01:05161.54 160.55 7.41%
ETSY 2020-11-30 10:00:51161.54 160.55 7.41%
ETSY 2020-11-30 11:00:51161.54 155.54 7.41%
ETSY 2020-11-30 12:00:52160.55 156.00 7.03%
ETSY 2020-11-30 13:00:52159.79 156.00 6.53%
ETSY 2020-11-30 14:00:51160.94 159.79 7.03%
ETSY 2020-11-30 15:00:51159.89 159.15 6.33%
ETSY 2020-11-30 16:00:52161.50 161.10 7.40%
ETSY 2020-11-30 17:00:52158.92 158.79 -1.43%
ETSY 2020-11-30 18:00:53157.25 157.14 -2.43%
ETSY 2020-11-30 19:00:51157.70 157.54 -2.14%
ETSY 2020-11-30 20:00:51159.89 159.76 -0.74%
ETSY 2020-11-30 21:00:53159.36 159.04 -1.13%
ETSY 2020-11-30 22:00:53160.60 160.47 -0.32%
ETSY 2020-11-30 23:00:52159.70 159.53 -0.92%
ETSY 2020-12-01 01:03:15160.98 160.00 -0.92%
ETSY 2020-12-01 02:00:50160.98 160.68 -0.89%
ETSY 2020-12-01 03:00:52161.70 160.68 -0.40%
ETSY 2020-12-01 04:00:50161.70 160.68 -0.40%
ETSY 2020-12-01 05:00:50161.70 160.68 -0.40%
ETSY 2020-12-01 06:00:50161.70 160.68 -0.40%
ETSY 2020-12-01 07:00:50161.70 160.68 -0.40%
ETSY 2020-12-01 08:00:51161.70 160.68 -0.40%
ETSY 2020-12-01 09:00:51161.70 160.68 -0.40%
ETSY 2020-12-01 10:00:54161.70 160.68 -0.40%
ETSY 2020-12-01 11:00:52161.70 160.68 -0.40%
ETSY 2020-12-01 12:00:53168.00 161.41 -0.40%
ETSY 2020-12-01 13:00:52168.00 155.50 -0.58%
ETSY 2020-12-01 14:00:51168.00 160.00 -0.59%
ETSY 2020-12-01 15:00:52164.00 161.82 0.00%
ETSY 2020-12-01 16:00:52162.56 161.30 0.13%
ETSY 2020-12-01 17:00:52158.60 158.22 -1.43%
ETSY 2020-12-01 18:00:52156.97 156.65 -2.43%
ETSY 2020-12-01 19:00:52156.75 156.62 -2.53%
ETSY 2020-12-01 20:00:54156.91 156.76 -2.41%
ETSY 2020-12-01 21:00:53157.95 157.85 -1.73%
ETSY 2020-12-01 22:00:52156.08 155.94 -2.97%
ETSY 2020-12-01 23:00:52154.71 154.58 -3.55%
ETSY 2020-12-02 01:03:33155.88 154.00 -3.61%
ETSY 2020-12-02 02:00:51155.88 154.11 -3.36%
ETSY 2020-12-02 03:00:51154.98 154.11 -3.63%
ETSY 2020-12-02 04:00:52154.98 154.11 -3.63%
ETSY 2020-12-02 05:00:51154.98 154.11 -3.63%
ETSY 2020-12-02 06:00:51154.98 154.11 -3.63%
ETSY 2020-12-02 07:00:51154.98 154.11 -3.63%
ETSY 2020-12-02 08:00:52154.98 154.11 -3.63%
ETSY 2020-12-02 09:00:51154.98 154.11 -3.63%
ETSY 2020-12-02 10:00:52154.98 154.11 -3.63%
ETSY 2020-12-02 11:00:52154.98 154.11 -3.63%
ETSY 2020-12-02 12:00:53157.84 152.00 -3.63%
ETSY 2020-12-02 13:00:53157.41 152.00 -1.91%
ETSY 2020-12-02 14:00:53157.39 153.92 -1.93%
ETSY 2020-12-02 15:00:53154.63 153.00 -3.58%
ETSY 2020-12-02 16:00:52153.90 153.20 -4.18%
ETSY 2020-12-02 17:00:55151.30 150.93 -2.22%
ETSY 2020-12-02 18:00:53154.82 154.56 0.07%
ETSY 2020-12-02 19:00:53154.41 154.22 -0.14%
ETSY 2020-12-02 20:00:53153.23 153.17 -0.89%
ETSY 2020-12-02 20:09:16Thoughts on Etsy? Hello investors of Reddit, I just wanted some opinions on Etsy. It’s currently at about 153 a share but has seen an amazing year despite the pandemic. The company’s financial statements are quite attractive, gaining a lot in revenue and net income during their 2020 quarters. This of course can be attributed to mask sales but what’s interesting is it seems many initial mask buyers are returning to the platform to buy other things and Etsy’s popularity is only growing. Thinking long term, what do you see in Etsy’s future? The ever growing popularity of E-Commerce and the fact that their numbers have been amazing this year, with steady and constant growth in the years prior, seem to tell me Etsy has a promising future. Your thoughts?   submitted by   /u/ser_antonii [link]   [comments]
ETSY 2020-12-02 21:00:54153.87 153.72 -0.46%
ETSY 2020-12-02 22:00:53154.66 154.56 0.10%
ETSY 2020-12-02 23:00:53154.68 154.61 0.08%
ETSY 2020-12-03 01:03:21152.88 150.00 0.16%
ETSY 2020-12-03 02:00:51154.96 152.91 1.00%
ETSY 2020-12-03 03:00:53154.96 152.91 1.00%
ETSY 2020-12-03 04:00:52154.96 152.91 1.00%
ETSY 2020-12-03 05:00:53154.96 152.91 1.00%
ETSY 2020-12-03 06:00:52154.96 152.91 1.00%
ETSY 2020-12-03 07:00:52154.96 152.91 1.00%
ETSY 2020-12-03 08:00:52154.96 152.91 1.00%
ETSY 2020-12-03 09:00:51154.96 152.91 1.00%
ETSY 2020-12-03 10:00:52154.96 152.91 1.00%
ETSY 2020-12-03 11:00:52154.96 152.91 1.00%
ETSY 2020-12-03 12:00:53159.00 145.00 1.00%
ETSY 2020-12-03 13:00:53156.50 155.00 1.00%
ETSY 2020-12-03 14:00:52156.50 152.00 2.40%
ETSY 2020-12-03 15:00:53154.98 152.12 1.08%
ETSY 2020-12-03 16:00:53154.97 154.50 1.74%
ETSY 2020-12-03 16:14:00: Free college is a ‘socialist takeover of higher education’ and student debt cancellation is ‘wrong,’ Betsy DeVos says Highlight
ETSY 2020-12-03 17:00:53155.56 155.09 0.28%
ETSY 2020-12-03 18:00:53155.08 154.78 0.17%
ETSY 2020-12-03 19:00:53156.00 155.79 0.85%
ETSY 2020-12-03 20:00:52155.76 155.66 0.70%
ETSY 2020-12-03 21:00:52156.11 155.93 0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98