investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETSY: Etsy, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
ETSY 2025-11-24 00:12:550.00 0.00 2.77%
ETSY 2025-11-24 05:01:460.00 47.56 2.77%
ETSY 2025-11-24 06:02:1156.58 48.47 1.34%
ETSY 2025-11-24 08:02:1153.56 52.62 1.34%
ETSY 2025-11-24 09:01:4456.03 50.92 0.16%
ETSY 2025-11-24 10:02:0156.03 53.30 0.16%
ETSY 2025-11-24 11:01:4551.89 51.83 -2.35%
ETSY 2025-11-24 12:02:0452.09 52.03 -2.00%
ETSY 2025-11-24 13:01:4651.74 51.72 -2.62%
ETSY 2025-11-24 14:04:5752.00 51.99 -2.13%
ETSY 2025-11-24 15:01:5252.58 52.55 -1.01%
ETSY 2025-11-24 16:03:5152.37 52.33 -1.45%
ETSY 2025-11-24 17:02:1052.06 51.78 -2.07%
ETSY 2025-11-24 18:02:1153.20 51.80 -1.94%
ETSY 2025-11-24 20:02:1753.00 51.80 -1.94%
ETSY 2025-11-24 21:03:100.00 0.00 -1.94%
2025-11-25
ETSY 2025-11-25 05:01:5155.37 47.56 -1.94%
ETSY 2025-11-25 06:02:4254.00 47.56 -1.94%
ETSY 2025-11-25 07:01:5054.00 49.90 -1.94%
ETSY 2025-11-25 08:02:1253.11 49.90 -1.94%
ETSY 2025-11-25 09:01:4852.89 49.90 0.55%
ETSY 2025-11-25 10:02:1252.57 49.91 0.55%
ETSY 2025-11-25 11:01:5153.43 53.35 2.51%
ETSY 2025-11-25 12:02:1554.38 54.36 4.37%
ETSY 2025-11-25 13:01:4354.75 54.70 4.99%
ETSY 2025-11-25 14:02:0754.16 54.10 3.90%
ETSY 2025-11-25 15:01:4253.87 53.86 3.39%
ETSY 2025-11-25 16:02:1254.15 54.13 3.94%
ETSY 2025-11-25 17:01:4855.22 52.93 3.77%
ETSY 2025-11-25 18:01:5755.27 54.00 3.84%
ETSY 2025-11-25 19:01:2954.20 54.00 3.84%
ETSY 2025-11-25 20:01:5454.53 54.00 4.13%
ETSY 2025-11-25 21:04:250.00 0.00 4.13%
2025-11-26
ETSY 2025-11-26 05:01:420.00 54.00 4.13%
ETSY 2025-11-26 06:02:0756.37 54.00 4.13%
ETSY 2025-11-26 08:02:0756.26 54.00 4.13%
ETSY 2025-11-26 10:02:0556.26 53.51 -0.12%
ETSY 2025-11-26 11:01:4354.88 54.80 1.59%
ETSY 2025-11-26 12:02:0054.91 54.88 1.79%
ETSY 2025-11-26 13:02:0255.14 55.11 2.21%
ETSY 2025-11-26 14:02:0854.43 54.40 0.85%
ETSY 2025-11-26 15:01:4454.07 54.03 0.10%
ETSY 2025-11-26 16:02:0754.20 54.14 0.40%
ETSY 2025-11-26 17:01:4755.34 54.13 0.33%
ETSY 2025-11-26 18:02:1555.33 53.07 0.31%
ETSY 2025-11-26 19:02:0554.28 53.68 0.31%
ETSY 2025-11-26 20:02:0854.28 53.90 0.31%
ETSY 2025-11-26 21:04:090.00 0.00 0.31%
2025-11-27
ETSY 2025-11-27 19:01:4754.28 53.07 0.31%
ETSY 2025-11-27 21:03:170.00 0.00 0.31%
2025-11-28
ETSY 2025-11-28 05:01:5256.46 51.83 0.31%
ETSY 2025-11-28 08:02:0156.45 51.83 0.31%
ETSY 2025-11-28 09:01:4154.55 51.83 0.31%
ETSY 2025-11-28 10:02:0356.45 51.83 0.83%
ETSY 2025-11-28 11:01:4554.58 54.48 0.80%
ETSY 2025-11-28 12:02:0154.76 54.72 1.09%
ETSY 2025-11-28 13:01:4754.78 54.74 1.15%
ETSY 2025-11-28 14:02:0856.45 50.75 0.28%
ETSY 2025-11-28 15:01:4956.45 50.28 0.28%
ETSY 2025-11-28 16:02:0254.48 54.05 0.28%
ETSY 2025-11-28 18:01:580.00 0.00 0.28%
2025-12-01
ETSY 2025-12-01 05:01:4056.62 51.99 0.28%
ETSY 2025-12-01 07:01:3753.80 51.99 0.28%
ETSY 2025-12-01 08:02:0253.80 52.30 -0.76%
ETSY 2025-12-01 09:01:4156.40 53.52 -0.76%
ETSY 2025-12-01 10:02:0453.70 53.52 -0.94%
ETSY 2025-12-01 11:01:4054.35 54.28 0.18%
ETSY 2025-12-01 12:02:0354.58 54.56 0.66%
ETSY 2025-12-01 13:01:4554.75 54.68 0.96%
ETSY 2025-12-01 14:02:1655.17 55.13 1.77%
ETSY 2025-12-01 15:01:4455.29 55.27 1.98%
ETSY 2025-12-01 16:02:1354.89 54.86 1.22%
ETSY 2025-12-01 17:01:4855.82 54.25 1.13%
ETSY 2025-12-01 18:02:1055.86 54.25 1.13%
ETSY 2025-12-01 20:02:0655.50 54.25 1.13%
ETSY 2025-12-01 21:04:000.00 0.00 0.42%
2025-12-02
ETSY 2025-12-02 05:01:3857.13 52.52 0.42%
ETSY 2025-12-02 07:02:0555.50 54.80 0.42%
ETSY 2025-12-02 08:02:1155.50 54.81 0.42%
ETSY 2025-12-02 09:01:4455.50 54.81 0.13%
ETSY 2025-12-02 10:02:0855.50 54.81 1.09%
ETSY 2025-12-02 11:01:4354.59 54.46 -0.46%
ETSY 2025-12-02 13:02:0454.60 54.57 -0.46%
ETSY 2025-12-02 14:01:3854.47 54.42 -0.68%
ETSY 2025-12-02 15:02:0654.92 54.90 0.20%
ETSY 2025-12-02 16:01:4554.67 54.64 -0.30%
ETSY 2025-12-02 17:02:0655.74 53.95 -0.30%
ETSY 2025-12-02 18:01:3755.72 53.95 -0.29%
ETSY 2025-12-02 20:01:4355.78 53.95 -0.29%
ETSY 2025-12-02 21:06:190.00 0.00 -0.29%
2025-12-03
ETSY 2025-12-03 05:02:0956.95 51.70 -0.29%
ETSY 2025-12-03 08:01:4857.07 51.70 -0.29%
ETSY 2025-12-03 10:01:3655.25 51.70 -0.29%
ETSY 2025-12-03 11:02:0653.89 53.81 -1.50%
ETSY 2025-12-03 12:01:3554.01 53.99 -1.22%
ETSY 2025-12-03 13:01:5953.74 53.69 -1.75%
ETSY 2025-12-03 14:01:4254.19 54.14 -0.91%
ETSY 2025-12-03 15:02:1454.04 54.01 -1.17%
ETSY 2025-12-03 16:01:4554.16 54.14 -0.95%
ETSY 2025-12-03 17:02:2156.28 52.70 -1.62%
ETSY 2025-12-03 18:01:5855.91 53.50 -1.63%
ETSY 2025-12-03 21:07:270.00 0.00 -1.63%
2025-12-04
ETSY 2025-12-04 05:02:1656.05 47.56 -1.63%
ETSY 2025-12-04 06:01:5656.05 48.93 -1.63%
ETSY 2025-12-04 09:02:2453.40 53.00 -0.77%
ETSY 2025-12-04 10:02:0753.40 53.07 -0.79%
ETSY 2025-12-04 11:06:5451.66 51.64 -3.97%
ETSY 2025-12-04 12:01:4351.53 51.51 -4.21%
ETSY 2025-12-04 13:05:2651.91 51.88 -3.53%
ETSY 2025-12-04 14:01:5151.92 51.90 -3.53%
ETSY 2025-12-04 15:02:1451.95 51.93 -3.46%
ETSY 2025-12-04 16:02:2651.74 51.71 -3.82%
ETSY 2025-12-04 17:02:0153.00 51.60 -2.94%
ETSY 2025-12-04 18:01:4452.74 52.04 -2.94%
ETSY 2025-12-04 19:02:0752.74 52.20 -2.94%
ETSY 2025-12-04 20:01:4952.74 52.06 -2.93%
ETSY 2025-12-04 21:07:180.00 0.00 -2.93%
2025-12-05
ETSY 2025-12-05 05:02:2853.97 51.30 -2.93%
ETSY 2025-12-05 06:01:5154.42 51.30 -2.93%
ETSY 2025-12-05 09:02:0752.98 51.30 -0.02%
ETSY 2025-12-05 10:01:4952.98 51.30 0.04%
ETSY 2025-12-05 11:02:1553.14 53.05 1.74%
ETSY 2025-12-05 12:01:4253.54 53.52 2.47%
ETSY 2025-12-05 13:02:0553.12 53.08 1.66%
ETSY 2025-12-05 14:01:4353.01 52.98 1.48%
ETSY 2025-12-05 15:02:0453.18 53.15 1.79%
ETSY 2025-12-05 16:02:0552.92 52.89 1.32%
ETSY 2025-12-05 17:02:0854.00 52.20 1.98%
ETSY 2025-12-05 18:01:3854.00 53.02 1.98%
ETSY 2025-12-05 19:02:0753.46 53.02 1.65%
ETSY 2025-12-05 21:04:450.00 0.00 1.65%
2025-12-08
ETSY 2025-12-08 05:01:4855.51 51.02 1.65%
ETSY 2025-12-08 06:02:0055.51 51.10 1.65%
ETSY 2025-12-08 07:01:3555.51 51.10 1.57%
ETSY 2025-12-08 08:02:1854.10 51.80 1.55%
ETSY 2025-12-08 09:02:0154.10 53.46 1.52%
ETSY 2025-12-08 10:02:1154.20 53.75 1.34%
ETSY 2025-12-08 11:01:3354.43 54.37 2.05%
ETSY 2025-12-08 12:02:0753.70 53.68 0.82%
ETSY 2025-12-08 13:02:0354.12 54.07 1.57%
ETSY 2025-12-08 14:02:2454.45 54.42 2.21%
ETSY 2025-12-08 15:02:1154.63 54.61 2.51%
ETSY 2025-12-08 16:02:1354.20 54.18 1.70%
ETSY 2025-12-08 17:01:5955.50 53.27 2.03%
ETSY 2025-12-08 18:02:2955.50 53.29 2.08%
ETSY 2025-12-08 20:02:1354.97 53.29 2.08%
ETSY 2025-12-08 21:04:070.00 0.00 2.08%
2025-12-09
ETSY 2025-12-09 05:01:5475.00 47.56 2.08%
ETSY 2025-12-09 06:02:1756.65 52.08 2.08%
ETSY 2025-12-09 08:02:1456.06 52.08 2.08%
ETSY 2025-12-09 10:03:0356.00 52.08 2.08%
ETSY 2025-12-09 11:01:5154.78 54.67 0.69%
ETSY 2025-12-09 12:02:1855.33 55.24 1.76%
ETSY 2025-12-09 13:01:5755.86 55.83 2.80%
ETSY 2025-12-09 14:02:5455.69 55.64 2.50%
ETSY 2025-12-09 15:02:3455.69 55.65 2.52%
ETSY 2025-12-09 16:02:1856.44 56.42 3.91%
ETSY 2025-12-09 17:02:4756.23 54.72 2.23%
ETSY 2025-12-09 17:27:06
Etsy, Inc. (ETSY) Presents at Raymond James TMT & Consumer Conference Transcript
ETSY 2025-12-09 18:02:1255.64 54.72 2.19%
ETSY 2025-12-09 19:02:4456.23 54.72 2.19%
ETSY 2025-12-09 21:02:400.00 0.00 2.19%
2025-12-10
ETSY 2025-12-10 05:01:5755.70 55.00 2.19%
ETSY 2025-12-10 06:02:3055.70 55.00 0.66%
ETSY 2025-12-10 07:01:4755.50 55.00 0.57%
ETSY 2025-12-10 08:02:1457.00 55.00 0.92%
ETSY 2025-12-10 09:01:4455.60 55.40 0.53%
ETSY 2025-12-10 10:02:1356.40 55.44 0.85%
ETSY 2025-12-10 11:01:4054.95 54.82 -0.48%
ETSY 2025-12-10 12:02:0054.70 54.60 -0.85%
ETSY 2025-12-10 13:01:5155.27 55.23 0.18%
ETSY 2025-12-10 14:02:2854.95 54.89 -0.39%
ETSY 2025-12-10 15:01:3854.50 54.44 -1.25%
ETSY 2025-12-10 16:02:1955.13 55.08 -0.07%
ETSY 2025-12-10 17:01:3654.78 54.76 -0.68%
ETSY 2025-12-10 18:02:3254.78 54.70 -0.71%
ETSY 2025-12-10 20:02:1856.12 54.70 -0.71%
ETSY 2025-12-10 21:02:510.00 0.00 -0.71%
ETSY 2025-12-10 22:04:4356.12 54.70 -0.71%
2025-12-11
ETSY 2025-12-11 05:01:4657.07 52.48 -0.71%
ETSY 2025-12-11 09:01:3757.07 54.05 -0.71%
ETSY 2025-12-11 10:02:2356.61 54.05 -0.71%
ETSY 2025-12-11 11:02:0953.90 53.73 -1.76%
ETSY 2025-12-11 12:02:1954.03 53.96 -1.29%
ETSY 2025-12-11 13:01:5353.95 53.88 -1.47%
ETSY 2025-12-11 14:02:1154.16 54.12 -1.03%
ETSY 2025-12-11 15:01:5254.11 54.04 -1.14%
ETSY 2025-12-11 16:02:1553.89 53.86 -1.52%
ETSY 2025-12-11 17:01:4154.53 52.48 -2.16%
ETSY 2025-12-11 18:03:1254.10 51.01 -2.17%
ETSY 2025-12-11 19:01:3654.10 49.13 -2.17%
ETSY 2025-12-11 20:01:5954.10 50.02 -2.17%
ETSY 2025-12-11 21:02:590.00 0.00 -2.17%
2025-12-12
ETSY 2025-12-12 05:01:3355.79 52.66 -2.17%
ETSY 2025-12-12 07:01:4855.79 52.70 -2.17%
ETSY 2025-12-12 10:02:5455.79 53.44 0.20%
ETSY 2025-12-12 11:01:5654.12 54.05 1.11%
ETSY 2025-12-12 12:02:0154.09 54.02 0.99%
ETSY 2025-12-12 13:01:3453.92 53.88 0.75%
ETSY 2025-12-12 14:02:0754.12 54.09 1.11%
ETSY 2025-12-12 15:01:4053.96 53.93 0.82%
ETSY 2025-12-12 16:02:2354.02 53.97 0.91%
ETSY 2025-12-12 17:01:3454.62 53.50 0.66%
ETSY 2025-12-12 18:02:0454.35 53.53 0.67%
ETSY 2025-12-12 19:01:4454.36 53.53 0.67%
ETSY 2025-12-12 20:02:0054.60 53.50 0.67%
ETSY 2025-12-12 21:02:270.00 0.00 0.67%
2025-12-15
ETSY 2025-12-15 05:01:4055.99 51.70 0.67%
ETSY 2025-12-15 10:02:1055.99 51.70 0.11%
ETSY 2025-12-15 11:01:4053.20 53.02 -1.36%
ETSY 2025-12-15 12:02:0153.59 53.54 -0.52%
ETSY 2025-12-15 13:01:3453.86 53.83 0.00%
ETSY 2025-12-15 14:02:0953.70 53.69 -0.28%
ETSY 2025-12-15 15:01:4853.80 53.76 -0.13%
ETSY 2025-12-15 16:02:1853.60 53.54 -0.52%
ETSY 2025-12-15 17:01:4453.30 52.11 -1.68%
ETSY 2025-12-15 18:02:0453.30 52.15 -1.06%
ETSY 2025-12-15 19:01:4453.30 53.09 -1.78%
ETSY 2025-12-15 21:03:020.00 0.00 -0.06%
2025-12-16
ETSY 2025-12-16 05:01:4355.07 52.00 -0.06%
ETSY 2025-12-16 11:01:4054.04 53.86 1.60%
ETSY 2025-12-16 12:01:5954.64 54.57 2.69%
ETSY 2025-12-16 13:01:3454.54 54.50 2.60%
ETSY 2025-12-16 14:02:0153.97 53.91 1.50%
ETSY 2025-12-16 15:01:3853.72 53.69 1.08%
ETSY 2025-12-16 16:02:0253.54 53.50 0.74%
ETSY 2025-12-16 17:01:3854.00 52.84 1.26%
ETSY 2025-12-16 18:01:5953.68 52.84 0.94%
ETSY 2025-12-16 20:02:0353.75 53.59 1.04%
ETSY 2025-12-16 21:02:320.00 0.00 1.04%
2025-12-17
ETSY 2025-12-17 05:01:5072.00 47.56 1.04%
ETSY 2025-12-17 06:02:1655.95 51.66 1.04%
ETSY 2025-12-17 09:01:4655.95 53.50 1.04%
ETSY 2025-12-17 10:02:0254.67 53.50 1.04%
ETSY 2025-12-17 11:02:0354.69 54.63 1.75%
ETSY 2025-12-17 12:02:1053.97 53.90 0.36%
ETSY 2025-12-17 13:01:4053.82 53.71 -0.02%
ETSY 2025-12-17 14:02:0953.21 53.17 -1.05%
ETSY 2025-12-17 15:01:4553.10 53.03 -1.28%
ETSY 2025-12-17 16:02:1853.46 53.41 -0.60%
ETSY 2025-12-17 17:02:0553.91 51.44 -1.68%
ETSY 2025-12-17 18:02:0653.87 52.90 -1.45%
ETSY 2025-12-17 20:02:0853.91 53.00 -1.66%
ETSY 2025-12-17 21:03:280.00 0.00 -1.66%
2025-12-18
ETSY 2025-12-18 05:01:4554.97 52.00 -1.66%
ETSY 2025-12-18 06:02:0754.97 52.86 -1.66%
ETSY 2025-12-18 09:01:4254.97 53.50 -1.66%
ETSY 2025-12-18 10:02:0354.90 53.85 2.14%
ETSY 2025-12-18 11:01:4654.91 54.86 3.67%
ETSY 2025-12-18 12:02:0255.02 54.97 3.98%
ETSY 2025-12-18 13:01:3954.71 54.68 3.44%
ETSY 2025-12-18 14:02:0454.36 54.32 2.73%
ETSY 2025-12-18 15:01:4954.31 54.26 2.70%
ETSY 2025-12-18 16:02:1354.09 54.06 2.27%
ETSY 2025-12-18 17:01:4454.74 53.02 1.21%
ETSY 2025-12-18 18:02:0653.68 53.60 1.23%
ETSY 2025-12-18 20:02:0353.66 53.43 1.23%
ETSY 2025-12-18 21:03:090.00 0.00 1.23%
2025-12-19
ETSY 2025-12-19 05:01:5354.70 51.48 1.23%
ETSY 2025-12-19 06:02:0754.70 53.02 1.23%
ETSY 2025-12-19 07:02:3254.21 53.02 1.23%
ETSY 2025-12-19 08:02:0355.53 53.02 0.06%
ETSY 2025-12-19 09:01:3854.20 53.02 0.06%
ETSY 2025-12-19 10:02:0654.20 53.57 0.06%
ETSY 2025-12-19 11:02:4055.18 54.94 2.42%
ETSY 2025-12-19 12:02:2754.54 54.43 1.53%
ETSY 2025-12-19 13:01:4654.47 54.36 1.32%
ETSY 2025-12-19 14:02:2854.44 54.42 1.42%
ETSY 2025-12-19 15:02:0154.98 54.84 2.36%
ETSY 2025-12-19 16:02:1254.54 54.51 1.63%
ETSY 2025-12-19 17:03:0454.33 54.15 1.34%
ETSY 2025-12-19 18:02:0654.50 54.33 1.21%
ETSY 2025-12-19 21:03:280.00 0.00 1.21%
2025-12-22
ETSY 2025-12-22 05:01:4556.50 52.27 1.21%
ETSY 2025-12-22 08:02:1356.50 52.96 1.21%
ETSY 2025-12-22 11:01:3856.53 56.33 3.84%
ETSY 2025-12-22 12:02:0656.16 56.11 3.39%
ETSY 2025-12-22 13:01:4255.99 55.95 3.07%
ETSY 2025-12-22 14:02:2156.16 56.12 3.41%
ETSY 2025-12-22 15:01:4555.76 55.72 2.63%
ETSY 2025-12-22 16:02:1655.98 55.95 3.00%
ETSY 2025-12-22 17:01:4757.07 54.48 2.53%
ETSY 2025-12-22 18:02:1356.59 55.46 2.50%
ETSY 2025-12-22 19:01:5156.04 55.47 2.50%
ETSY 2025-12-22 20:02:0556.59 55.46 2.50%
ETSY 2025-12-22 21:02:470.00 0.00 2.50%
2025-12-23
ETSY 2025-12-23 05:02:3557.85 53.52 2.50%
ETSY 2025-12-23 06:02:0056.37 55.70 2.50%
ETSY 2025-12-23 07:01:4056.32 53.52 0.52%
ETSY 2025-12-23 10:02:1356.29 54.15 0.52%
ETSY 2025-12-23 11:01:4154.96 54.77 -1.56%
ETSY 2025-12-23 12:02:1354.75 54.70 -1.80%
ETSY 2025-12-23 13:01:3954.94 54.89 -1.47%
ETSY 2025-12-23 14:02:0255.21 55.18 -0.96%
ETSY 2025-12-23 15:01:4455.13 55.11 -1.10%
ETSY 2025-12-23 16:02:0955.14 55.12 -1.09%
ETSY 2025-12-23 17:01:4056.03 54.04 -1.21%
ETSY 2025-12-23 18:02:1856.04 54.04 -1.18%
ETSY 2025-12-23 19:01:4255.45 54.65 -0.93%
ETSY 2025-12-23 21:02:310.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.