investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETSY: Etsy, Inc. - Common Stock





Clear duplicates of prices



2025-05-15
ETSY 2025-05-15 20:01:280.00 0.00 0.40%
2025-05-16
ETSY 2025-05-16 04:01:440.00 44.53 0.40%
ETSY 2025-05-16 05:01:2050.00 44.53 1.83%
ETSY 2025-05-16 06:01:3549.58 44.53 1.28%
ETSY 2025-05-16 07:01:1349.58 47.20 0.68%
ETSY 2025-05-16 08:01:3749.58 47.20 0.85%
ETSY 2025-05-16 09:01:1447.33 47.20 0.77%
ETSY 2025-05-16 10:01:4146.59 46.52 -0.83%
ETSY 2025-05-16 11:01:0946.20 46.15 -1.75%
ETSY 2025-05-16 12:01:3046.64 46.62 -0.75%
ETSY 2025-05-16 13:01:1846.73 46.71 -0.60%
ETSY 2025-05-16 14:01:3347.30 47.28 0.62%
ETSY 2025-05-16 15:01:1147.11 47.08 0.21%
ETSY 2025-05-16 16:01:3647.20 46.56 0.06%
ETSY 2025-05-16 17:01:1647.20 46.40 0.06%
ETSY 2025-05-16 19:01:1646.50 46.40 -1.06%
ETSY 2025-05-16 20:01:310.00 0.00 -1.06%
2025-05-19
ETSY 2025-05-19 04:01:380.00 44.53 -1.06%
ETSY 2025-05-19 05:01:1346.73 45.27 -2.00%
ETSY 2025-05-19 06:01:3546.43 45.90 -2.00%
ETSY 2025-05-19 07:01:1846.78 46.02 -2.00%
ETSY 2025-05-19 08:01:3146.50 46.00 -1.11%
ETSY 2025-05-19 09:01:1046.50 46.30 -1.66%
ETSY 2025-05-19 10:01:3446.13 46.07 -1.89%
ETSY 2025-05-19 11:01:1246.60 46.57 -0.96%
ETSY 2025-05-19 12:03:2946.70 46.65 -0.74%
ETSY 2025-05-19 13:01:1546.82 46.79 -0.45%
ETSY 2025-05-19 14:01:3746.81 46.79 -0.45%
ETSY 2025-05-19 15:01:2146.87 46.86 -0.34%
ETSY 2025-05-19 16:01:3647.03 46.75 0.02%
ETSY 2025-05-19 19:01:1247.73 46.75 0.02%
ETSY 2025-05-19 20:01:290.00 0.00 0.17%
2025-05-20
ETSY 2025-05-20 04:01:340.00 44.89 0.17%
ETSY 2025-05-20 05:01:1747.00 46.21 0.17%
ETSY 2025-05-20 06:01:3047.00 46.85 -0.36%
ETSY 2025-05-20 08:01:3447.34 47.00 -0.06%
ETSY 2025-05-20 09:01:1047.03 46.82 -0.04%
ETSY 2025-05-20 10:01:3447.13 47.08 0.17%
ETSY 2025-05-20 11:01:1147.45 47.43 0.87%
ETSY 2025-05-20 12:01:3148.05 48.01 2.13%
ETSY 2025-05-20 13:01:1248.06 48.03 2.19%
ETSY 2025-05-20 14:01:3247.92 47.90 1.89%
ETSY 2025-05-20 15:01:1647.24 47.22 0.45%
ETSY 2025-05-20 16:01:3248.16 46.89 0.91%
ETSY 2025-05-20 17:01:1748.09 46.73 0.38%
ETSY 2025-05-20 18:01:3047.80 46.88 0.38%
ETSY 2025-05-20 19:01:1447.80 46.73 0.38%
ETSY 2025-05-20 20:01:360.00 0.00 0.38%
2025-05-21
ETSY 2025-05-21 04:01:3749.00 44.53 0.38%
ETSY 2025-05-21 05:01:2047.11 44.53 0.38%
ETSY 2025-05-21 06:01:3049.00 44.53 0.38%
ETSY 2025-05-21 07:01:1147.89 45.57 0.38%
ETSY 2025-05-21 08:01:3647.16 46.79 0.38%
ETSY 2025-05-21 09:01:1447.89 46.51 -1.34%
ETSY 2025-05-21 10:01:3646.57 46.56 -1.23%
ETSY 2025-05-21 11:01:1346.70 46.67 -0.98%
ETSY 2025-05-21 12:01:4347.18 47.15 0.02%
ETSY 2025-05-21 13:01:1947.21 47.19 0.11%
ETSY 2025-05-21 14:01:4146.74 46.72 -0.89%
ETSY 2025-05-21 15:01:1246.52 46.48 -1.40%
ETSY 2025-05-21 16:01:3347.40 46.00 -1.34%
ETSY 2025-05-21 17:01:0946.49 46.05 -1.34%
ETSY 2025-05-21 18:01:2846.49 46.23 -1.34%
ETSY 2025-05-21 19:01:2446.49 46.20 -1.34%
ETSY 2025-05-21 20:01:400.00 0.00 -1.34%
2025-05-22
ETSY 2025-05-22 04:01:4047.00 46.08 -1.34%
ETSY 2025-05-22 05:01:2247.00 46.18 -1.34%
ETSY 2025-05-22 06:01:3646.95 46.18 -1.34%
ETSY 2025-05-22 08:01:3246.99 46.01 -0.19%
ETSY 2025-05-22 09:01:2446.69 46.01 -0.34%
ETSY 2025-05-22 10:01:4047.00 46.96 1.00%
ETSY 2025-05-22 11:01:1546.70 46.67 0.42%
ETSY 2025-05-22 12:01:3147.56 47.53 2.27%
ETSY 2025-05-22 13:01:1547.87 47.86 2.91%
ETSY 2025-05-22 14:01:3547.91 47.90 2.99%
ETSY 2025-05-22 15:01:1547.90 47.88 2.99%
ETSY 2025-05-22 16:01:3148.41 47.90 3.12%
ETSY 2025-05-22 17:01:1147.96 47.20 3.08%
ETSY 2025-05-22 18:01:3747.96 47.95 3.16%
ETSY 2025-05-22 19:01:1048.50 47.20 3.16%
ETSY 2025-05-22 20:01:390.00 0.00 3.16%
2025-05-23
ETSY 2025-05-23 04:01:380.00 44.53 3.16%
ETSY 2025-05-23 05:01:2153.62 44.53 3.16%
ETSY 2025-05-23 06:01:3849.96 44.53 3.16%
ETSY 2025-05-23 07:01:2149.28 44.53 -1.38%
ETSY 2025-05-23 08:01:3549.28 47.00 -1.98%
ETSY 2025-05-23 09:01:2049.28 46.92 -2.00%
ETSY 2025-05-23 10:01:3747.54 47.49 -0.92%
ETSY 2025-05-23 11:01:1447.21 47.18 -1.66%
ETSY 2025-05-23 12:01:3547.46 47.43 -1.08%
ETSY 2025-05-23 13:01:1747.45 47.43 -1.12%
ETSY 2025-05-23 14:01:3447.70 47.68 -0.58%
ETSY 2025-05-23 15:01:1347.71 47.69 -0.54%
ETSY 2025-05-23 16:01:3948.64 47.16 -0.75%
ETSY 2025-05-23 17:01:2148.51 47.16 -0.73%
ETSY 2025-05-23 18:01:4047.96 47.18 -0.73%
ETSY 2025-05-23 19:01:0847.87 47.19 -0.73%
ETSY 2025-05-23 20:01:300.00 0.00 -0.73%
2025-05-27
ETSY 2025-05-27 04:01:380.00 44.53 -0.73%
ETSY 2025-05-27 05:01:2148.71 48.20 2.40%
ETSY 2025-05-27 07:01:1548.71 47.99 1.42%
ETSY 2025-05-27 08:01:3648.71 48.03 0.96%
ETSY 2025-05-27 09:01:1648.50 48.30 1.48%
ETSY 2025-05-27 10:01:3948.17 48.11 1.15%
ETSY 2025-05-27 11:01:2349.02 49.00 2.94%
ETSY 2025-05-27 12:01:4149.71 49.70 4.40%
ETSY 2025-05-27 13:01:2349.94 49.92 4.86%
ETSY 2025-05-27 14:01:4050.41 50.39 5.84%
ETSY 2025-05-27 15:01:2250.31 50.29 5.65%
ETSY 2025-05-27 16:01:4350.61 50.02 6.17%
ETSY 2025-05-27 17:01:2350.47 50.05 5.57%
ETSY 2025-05-27 18:01:3850.47 49.30 5.50%
ETSY 2025-05-27 19:01:1850.49 49.29 5.69%
ETSY 2025-05-27 20:01:400.00 0.00 6.09%
2025-05-28
ETSY 2025-05-28 04:01:430.00 44.53 6.09%
ETSY 2025-05-28 05:01:1750.47 44.53 6.09%
ETSY 2025-05-28 06:01:4255.26 44.53 -0.02%
ETSY 2025-05-28 07:01:2252.40 45.68 -0.78%
ETSY 2025-05-28 08:01:4250.48 45.68 -0.19%
ETSY 2025-05-28 09:01:2450.70 50.48 -0.04%
ETSY 2025-05-28 10:01:4150.93 50.90 0.86%
ETSY 2025-05-28 11:01:1350.62 50.59 0.32%
ETSY 2025-05-28 12:01:3751.22 51.19 1.55%
ETSY 2025-05-28 13:01:1451.55 51.53 2.25%
ETSY 2025-05-28 14:01:3651.36 51.32 1.83%
ETSY 2025-05-28 15:01:1251.59 51.57 2.35%
ETSY 2025-05-28 16:01:3951.71 51.32 1.89%
ETSY 2025-05-28 17:01:0651.71 50.35 1.86%
ETSY 2025-05-28 18:51:04
Etsy, Inc. (ETSY) Bernstein's 41st Annual Strategic Decisions Conference (Transcript)
ETSY 2025-05-28 19:01:0351.71 51.60 2.24%
ETSY 2025-05-28 20:01:220.00 0.00 3.94%
2025-05-29
ETSY 2025-05-29 04:01:3453.20 52.02 3.94%
ETSY 2025-05-29 06:01:3152.89 47.56 3.94%
ETSY 2025-05-29 07:01:1652.89 47.40 3.94%
ETSY 2025-05-29 08:01:3152.58 47.17 1.11%
ETSY 2025-05-29 09:01:1151.85 46.64 0.22%
ETSY 2025-05-29 10:01:3254.32 54.28 5.67%
ETSY 2025-05-29 11:01:1252.57 52.54 2.20%
ETSY 2025-05-29 12:01:3252.41 52.36 1.86%
ETSY 2025-05-29 13:01:0953.24 53.21 3.51%
ETSY 2025-05-29 14:01:2952.58 52.56 2.24%
ETSY 2025-05-29 15:01:1152.64 52.62 2.34%
ETSY 2025-05-29 16:01:3153.51 52.00 2.91%
ETSY 2025-05-29 17:01:1052.90 52.00 2.78%
ETSY 2025-05-29 18:01:3153.90 52.58 2.82%
ETSY 2025-05-29 19:01:0753.90 52.39 2.82%
ETSY 2025-05-29 20:01:260.00 0.00 2.82%
2025-05-30
ETSY 2025-05-30 04:01:310.00 49.50 2.82%
ETSY 2025-05-30 05:01:1053.99 51.01 -0.80%
ETSY 2025-05-30 06:01:2953.97 51.01 -0.80%
ETSY 2025-05-30 07:01:0953.09 51.01 -0.80%
ETSY 2025-05-30 09:01:1153.09 52.01 -0.62%
ETSY 2025-05-30 10:01:3053.83 53.78 1.61%
ETSY 2025-05-30 11:01:1054.25 54.23 2.45%
ETSY 2025-05-30 12:01:2855.00 54.97 3.89%
ETSY 2025-05-30 13:01:0954.40 54.37 2.72%
ETSY 2025-05-30 14:01:2854.59 54.52 3.01%
ETSY 2025-05-30 15:01:0454.90 54.88 3.69%
ETSY 2025-05-30 16:01:2655.55 54.81 4.59%
ETSY 2025-05-30 17:01:0955.55 55.34 4.45%
ETSY 2025-05-30 18:01:3055.55 55.40 4.55%
ETSY 2025-05-30 19:01:1455.55 55.30 4.45%
ETSY 2025-05-30 20:01:290.00 0.00 4.45%
2025-06-02
ETSY 2025-06-02 04:04:0155.40 44.53 4.45%
ETSY 2025-06-02 05:01:1655.35 54.57 4.45%
ETSY 2025-06-02 07:01:1355.35 54.69 -1.28%
ETSY 2025-06-02 08:01:3555.35 54.57 -0.40%
ETSY 2025-06-02 09:01:1155.20 54.57 -0.21%
ETSY 2025-06-02 10:01:3458.27 58.25 5.47%
ETSY 2025-06-02 11:01:1759.85 59.82 8.45%
ETSY 2025-06-02 12:01:3058.85 58.82 6.61%
ETSY 2025-06-02 13:01:1359.06 59.04 7.00%
ETSY 2025-06-02 14:02:0358.52 58.51 5.94%
ETSY 2025-06-02 15:01:1258.63 58.61 6.15%
ETSY 2025-06-02 16:01:3458.97 58.70 6.42%
ETSY 2025-06-02 16:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000048/0001370637-25-000048-index.htm
8-K - ETSY INC (0001370637) (Filer)
ETSY 2025-06-02 17:01:1358.98 58.58 6.14%
ETSY 2025-06-02 18:01:3358.98 58.85 6.25%
ETSY 2025-06-02 19:01:1658.85 58.58 6.32%
ETSY 2025-06-02 20:01:350.00 0.00 6.58%
2025-06-03
ETSY 2025-06-03 04:01:320.00 44.53 6.58%
ETSY 2025-06-03 05:01:1465.11 54.59 0.00%
ETSY 2025-06-03 06:01:3559.99 58.49 0.00%
ETSY 2025-06-03 07:01:1059.99 58.49 -0.05%
ETSY 2025-06-03 08:01:3359.99 58.70 0.65%
ETSY 2025-06-03 09:01:1259.99 58.71 0.45%
ETSY 2025-06-03 10:01:3358.87 58.81 0.13%
ETSY 2025-06-03 11:01:0759.31 59.28 0.99%
ETSY 2025-06-03 12:01:3459.39 59.35 1.17%
ETSY 2025-06-03 13:01:1359.78 59.74 1.88%
ETSY 2025-06-03 14:01:3159.58 59.57 1.55%
ETSY 2025-06-03 15:01:0859.58 59.56 1.50%
ETSY 2025-06-03 16:01:2860.20 59.42 2.66%
ETSY 2025-06-03 17:01:1260.48 59.42 2.15%
ETSY 2025-06-03 18:01:3160.48 59.69 2.15%
ETSY 2025-06-03 19:01:0860.48 59.73 1.72%
ETSY 2025-06-03 20:01:290.00 0.00 3.64%
2025-06-04
ETSY 2025-06-04 04:01:310.00 44.53 3.64%
ETSY 2025-06-04 05:01:1365.99 58.77 3.64%
ETSY 2025-06-04 06:01:3062.98 60.24 0.26%
ETSY 2025-06-04 07:01:1461.00 60.50 0.26%
ETSY 2025-06-04 08:01:3360.75 60.50 0.26%
ETSY 2025-06-04 09:01:1460.65 60.00 -0.29%
ETSY 2025-06-04 10:01:2961.00 60.95 1.31%
ETSY 2025-06-04 11:01:0861.27 61.25 1.80%
ETSY 2025-06-04 12:01:2961.73 61.71 2.59%
ETSY 2025-06-04 13:01:1261.04 60.99 1.41%
ETSY 2025-06-04 14:01:3061.34 61.32 1.91%
ETSY 2025-06-04 15:01:1061.95 61.94 2.98%
ETSY 2025-06-04 16:01:3061.60 61.25 2.32%
ETSY 2025-06-04 17:01:1061.60 61.50 2.26%
ETSY 2025-06-04 18:01:2561.60 61.43 2.06%
ETSY 2025-06-04 19:01:1061.78 61.27 2.06%
ETSY 2025-06-04 20:01:330.00 0.00 2.06%
2025-06-05
ETSY 2025-06-05 04:01:290.00 44.53 2.06%
ETSY 2025-06-05 05:01:1467.30 61.35 2.06%
ETSY 2025-06-05 06:01:3267.30 61.30 2.06%
ETSY 2025-06-05 07:01:1061.55 61.39 -0.22%
ETSY 2025-06-05 08:01:3063.77 61.75 0.35%
ETSY 2025-06-05 08:02:06
Etsy: GMS Continues To Slide, But At Least Profits Are Firm
ETSY 2025-06-05 09:01:0962.00 61.70 0.37%
ETSY 2025-06-05 10:01:3362.97 62.88 2.26%
ETSY 2025-06-05 11:01:0663.06 63.00 2.48%
ETSY 2025-06-05 12:01:3462.48 62.43 1.56%
ETSY 2025-06-05 13:01:1162.37 62.34 1.36%
ETSY 2025-06-05 14:01:3262.83 62.79 2.13%
ETSY 2025-06-05 15:01:1263.16 63.14 2.67%
ETSY 2025-06-05 16:01:3063.05 62.05 1.96%
ETSY 2025-06-05 17:01:1263.05 62.73 2.10%
ETSY 2025-06-05 18:01:3763.05 62.05 1.93%
ETSY 2025-06-05 19:01:1163.05 62.50 1.75%
ETSY 2025-06-05 20:01:330.00 0.00 1.75%
2025-06-06
ETSY 2025-06-06 04:01:350.00 44.53 1.75%
ETSY 2025-06-06 05:01:1064.14 55.09 1.75%
ETSY 2025-06-06 06:01:3664.14 55.15 -0.42%
ETSY 2025-06-06 07:01:1163.99 62.00 0.00%
ETSY 2025-06-06 08:01:3163.48 62.81 1.27%
ETSY 2025-06-06 09:01:1863.30 62.90 1.09%
ETSY 2025-06-06 10:01:3563.34 63.26 0.96%
ETSY 2025-06-06 11:01:1463.52 63.46 1.33%
ETSY 2025-06-06 12:01:3463.57 63.50 1.28%
ETSY 2025-06-06 13:01:1363.86 63.82 1.85%
ETSY 2025-06-06 14:01:3664.14 64.11 2.29%
ETSY 2025-06-06 15:01:1364.35 64.33 2.65%
ETSY 2025-06-06 16:01:3664.44 63.00 1.79%
ETSY 2025-06-06 17:01:1364.44 63.00 1.75%
ETSY 2025-06-06 18:01:3663.80 63.00 1.75%
ETSY 2025-06-06 19:01:1264.10 63.85 1.74%
ETSY 2025-06-06 20:01:350.00 0.00 1.82%
2025-06-09
ETSY 2025-06-09 04:01:3264.00 63.37 1.82%
ETSY 2025-06-09 05:01:1064.00 63.50 0.00%
ETSY 2025-06-09 06:01:3364.00 63.51 0.00%
ETSY 2025-06-09 07:01:1064.00 63.50 0.00%
ETSY 2025-06-09 08:01:3564.98 62.00 0.30%
ETSY 2025-06-09 09:01:1163.99 62.00 0.30%
ETSY 2025-06-09 10:01:3064.05 63.97 0.29%
ETSY 2025-06-09 11:01:1264.17 64.11 0.56%
ETSY 2025-06-09 12:01:2864.06 64.01 0.38%
ETSY 2025-06-09 13:01:1363.58 63.51 -0.40%
ETSY 2025-06-09 14:01:3363.86 63.79 0.06%
ETSY 2025-06-09 15:01:1163.90 63.86 0.13%
ETSY 2025-06-09 16:01:3364.10 63.33 0.13%
ETSY 2025-06-09 17:01:0964.20 63.64 0.13%
ETSY 2025-06-09 18:01:3463.86 63.64 -0.16%
ETSY 2025-06-09 19:01:1264.17 63.64 0.08%
ETSY 2025-06-09 20:01:290.00 0.00 0.08%
2025-06-10
ETSY 2025-06-10 04:01:3264.58 63.34 0.08%
ETSY 2025-06-10 06:01:2664.58 63.80 0.08%
ETSY 2025-06-10 07:01:1164.58 63.88 0.06%
ETSY 2025-06-10 08:01:3364.98 63.80 -0.08%
ETSY 2025-06-10 09:01:0964.20 62.00 0.13%
ETSY 2025-06-10 10:01:3462.17 62.11 -2.73%
ETSY 2025-06-10 11:01:1062.70 62.65 -1.88%
ETSY 2025-06-10 12:01:3562.69 62.67 -1.88%
ETSY 2025-06-10 13:01:1262.63 62.61 -1.96%
ETSY 2025-06-10 14:01:2861.90 61.86 -3.12%
ETSY 2025-06-10 15:01:0961.85 61.84 -3.18%
ETSY 2025-06-10 16:01:2862.92 61.25 -3.21%
ETSY 2025-06-10 17:01:0963.00 61.40 -3.07%
ETSY 2025-06-10 18:01:3262.05 61.49 -3.07%
ETSY 2025-06-10 19:01:1462.11 61.43 -3.07%
ETSY 2025-06-10 20:01:310.00 0.00 -3.07%
2025-06-11
ETSY 2025-06-11 04:01:3062.38 44.53 -1.05%
ETSY 2025-06-11 05:01:1361.50 55.09 -1.31%
ETSY 2025-06-11 06:01:2861.40 57.94 -2.76%
ETSY 2025-06-11 07:01:0661.40 60.00 -2.76%
ETSY 2025-06-11 08:01:3059.90 59.20 -3.35%
ETSY 2025-06-11 09:01:0859.80 59.23 -4.26%
ETSY 2025-06-11 10:01:3361.31 61.21 -0.97%
ETSY 2025-06-11 11:01:1061.57 61.51 -0.41%
ETSY 2025-06-11 12:01:2761.41 61.35 -0.67%
ETSY 2025-06-11 13:01:0761.42 61.37 -0.66%
ETSY 2025-06-11 14:01:2661.15 61.11 -1.06%
ETSY 2025-06-11 15:01:0860.76 60.72 -1.69%
ETSY 2025-06-11 16:01:2761.50 60.24 -2.54%
ETSY 2025-06-11 17:01:0660.50 59.42 -2.46%
ETSY 2025-06-11 18:01:2761.50 60.21 -2.60%
ETSY 2025-06-11 19:01:1061.50 60.20 -2.62%
ETSY 2025-06-11 20:01:270.00 0.00 -2.30%
2025-06-12
ETSY 2025-06-12 04:01:300.00 44.53 -2.30%
ETSY 2025-06-12 05:01:1266.16 54.69 -2.30%
ETSY 2025-06-12 06:01:3366.16 59.15 -0.32%
ETSY 2025-06-12 07:01:1060.04 58.97 -0.32%
ETSY 2025-06-12 08:01:3360.04 59.80 -0.32%
ETSY 2025-06-12 09:01:1159.65 59.40 -1.54%
ETSY 2025-06-12 10:01:3158.94 58.90 -2.02%
ETSY 2025-06-12 11:01:0958.72 58.70 -2.43%
ETSY 2025-06-12 12:01:3459.26 59.23 -1.54%
ETSY 2025-06-12 13:01:0659.19 59.15 -1.65%
ETSY 2025-06-12 14:01:2958.87 58.82 -2.18%
ETSY 2025-06-12 15:01:0958.82 58.81 -2.23%
ETSY 2025-06-12 16:01:2659.48 58.50 -1.47%
ETSY 2025-06-12 17:01:1159.33 58.50 -1.51%
ETSY 2025-06-12 18:01:3059.33 58.50 -1.48%
ETSY 2025-06-12 19:01:0659.33 58.50 -1.99%
ETSY 2025-06-12 20:01:270.00 0.00 -1.99%
2025-06-13
ETSY 2025-06-13 04:01:330.00 44.53 -1.99%
ETSY 2025-06-13 12:01:2857.83 57.82 -2.43%
ETSY 2025-06-13 13:01:1257.72 57.70 -2.61%
ETSY 2025-06-13 14:01:3357.43 57.40 -3.11%
ETSY 2025-06-13 15:01:1256.48 56.46 -4.68%
ETSY 2025-06-13 16:01:3556.00 55.90 -5.47%
ETSY 2025-06-13 17:01:0857.00 55.70 -5.33%
ETSY 2025-06-13 18:01:3256.48 55.73 -5.33%
ETSY 2025-06-13 19:01:1256.49 55.74 -5.33%
ETSY 2025-06-13 20:01:340.00 0.00 -5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.