investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETSY: Etsy, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

ETSY 2024-02-28 10:01:0371.99 71.50 -0.51%
ETSY 2024-02-28 11:00:5372.28 72.21 0.21%
ETSY 2024-02-28 12:00:5671.77 71.76 -0.44%
ETSY 2024-02-28 13:00:5471.87 71.82 -0.33%
ETSY 2024-02-28 14:01:0071.46 71.44 -0.88%
ETSY 2024-02-28 15:00:4871.18 71.16 -1.26%
ETSY 2024-02-28 16:00:5870.92 70.89 -1.64%
ETSY 2024-02-28 17:00:5671.50 70.62 -1.50%
ETSY 2024-02-28 18:00:5770.99 70.62 -1.53%
ETSY 2024-02-28 19:00:5870.99 70.62 -2.01%
ETSY 2024-02-28 21:03:270.00 0.00 -2.01%
2024-02-29

ETSY 2024-02-29 05:00:5871.06 70.42 -2.01%
ETSY 2024-02-29 06:01:0471.09 70.45 -0.28%
ETSY 2024-02-29 07:00:5171.02 70.80 0.14%
ETSY 2024-02-29 08:00:5971.12 70.61 0.00%
ETSY 2024-02-29 09:01:0171.05 70.61 0.08%
ETSY 2024-02-29 10:01:1072.50 71.50 1.39%
ETSY 2024-02-29 11:00:5871.39 71.28 0.44%
ETSY 2024-02-29 12:01:0871.95 71.92 1.30%
ETSY 2024-02-29 13:00:5772.05 72.02 1.44%
ETSY 2024-02-29 14:01:0172.21 72.19 1.65%
ETSY 2024-02-29 15:00:5171.80 71.78 1.11%
ETSY 2024-02-29 16:01:0871.85 71.83 1.17%
ETSY 2024-02-29 17:00:5072.00 71.51 0.97%
ETSY 2024-02-29 18:01:0372.00 71.51 0.94%
ETSY 2024-02-29 21:04:220.00 0.00 0.94%
2024-03-01

ETSY 2024-03-01 05:01:0672.22 71.58 0.94%
ETSY 2024-03-01 06:01:0272.21 71.56 0.94%
ETSY 2024-03-01 07:00:4771.90 71.25 0.00%
ETSY 2024-03-01 08:01:0771.99 71.35 -0.01%
ETSY 2024-03-01 09:01:0272.00 71.44 -0.01%
ETSY 2024-03-01 10:01:0071.91 71.50 0.06%
ETSY 2024-03-01 11:00:5770.75 70.61 -1.39%
ETSY 2024-03-01 12:01:0371.17 71.14 -0.73%
ETSY 2024-03-01 13:00:5770.55 70.53 -1.61%
ETSY 2024-03-01 14:01:0570.62 70.61 -1.51%
ETSY 2024-03-01 15:01:0470.70 70.66 -1.41%
ETSY 2024-03-01 16:01:0870.53 70.52 -1.65%
ETSY 2024-03-01 17:00:5770.50 69.63 -2.51%
ETSY 2024-03-01 18:01:0070.06 69.80 -2.62%
ETSY 2024-03-01 19:00:5870.11 69.75 -2.64%
2024-03-04

ETSY 2024-03-04 00:04:320.00 0.00 -2.64%
ETSY 2024-03-04 05:00:5670.00 69.88 -2.64%
ETSY 2024-03-04 06:01:1870.00 69.85 0.06%
ETSY 2024-03-04 07:00:5570.00 69.91 0.14%
ETSY 2024-03-04 08:01:0770.31 70.00 0.27%
ETSY 2024-03-04 09:00:5570.43 70.04 0.40%
ETSY 2024-03-04 10:01:0970.50 69.91 0.20%
ETSY 2024-03-04 11:00:5368.95 68.88 -1.24%
ETSY 2024-03-04 12:01:0668.87 68.79 -1.39%
ETSY 2024-03-04 13:00:5768.53 68.48 -1.81%
ETSY 2024-03-04 14:01:0568.25 68.23 -2.19%
ETSY 2024-03-04 15:00:5468.38 68.34 -2.02%
ETSY 2024-03-04 16:01:1268.64 68.62 -1.65%
ETSY 2024-03-04 17:00:5368.00 67.65 -2.68%
ETSY 2024-03-04 18:01:0068.00 67.65 -3.09%
ETSY 2024-03-04 19:00:5267.71 67.69 -3.04%
ETSY 2024-03-04 20:00:5268.35 67.65 -3.04%
ETSY 2024-03-04 21:03:530.00 0.00 -3.09%
2024-03-05

ETSY 2024-03-05 05:00:5567.74 67.13 -3.09%
ETSY 2024-03-05 06:01:0067.48 67.07 -0.64%
ETSY 2024-03-05 07:00:5667.48 67.08 -0.90%
ETSY 2024-03-05 08:00:5067.35 67.08 -0.42%
ETSY 2024-03-05 09:00:5667.49 67.08 -0.33%
ETSY 2024-03-05 10:01:1167.45 67.21 -0.44%
ETSY 2024-03-05 11:00:5067.70 67.66 -0.04%
ETSY 2024-03-05 12:01:0467.80 67.70 0.03%
ETSY 2024-03-05 13:01:0268.40 68.39 0.99%
ETSY 2024-03-05 14:01:0169.34 69.28 2.26%
ETSY 2024-03-05 15:00:5768.82 68.78 1.56%
ETSY 2024-03-05 16:00:5368.13 68.05 0.52%
ETSY 2024-03-05 17:00:4668.31 67.01 0.86%
ETSY 2024-03-05 18:01:0269.40 67.01 1.24%
ETSY 2024-03-05 21:03:020.00 0.00 1.24%
2024-03-06

ETSY 2024-03-06 05:01:0369.17 68.54 -0.10%
ETSY 2024-03-06 06:01:0969.18 68.77 -0.10%
ETSY 2024-03-06 07:01:0469.21 68.93 0.95%
ETSY 2024-03-06 08:01:2169.14 68.52 0.95%
ETSY 2024-03-06 09:00:4769.28 68.67 0.66%
ETSY 2024-03-06 10:00:5869.26 69.00 0.66%
ETSY 2024-03-06 11:00:5669.34 69.31 1.12%
ETSY 2024-03-06 12:01:0068.71 68.60 0.19%
ETSY 2024-03-06 13:00:4969.63 69.56 1.52%
ETSY 2024-03-06 14:01:3569.42 69.35 1.23%
ETSY 2024-03-06 15:00:5368.90 68.83 0.50%
ETSY 2024-03-06 16:01:0668.81 68.78 0.38%
ETSY 2024-03-06 17:00:5668.82 68.61 0.09%
ETSY 2024-03-06 18:00:5668.70 68.00 -0.67%
ETSY 2024-03-06 19:00:5868.82 68.25 0.29%
ETSY 2024-03-06 20:01:0068.82 68.63 0.29%
ETSY 2024-03-06 21:04:300.00 0.00 0.04%
ETSY 2024-03-06 22:03:3268.82 68.63 0.29%
2024-03-07

ETSY 2024-03-07 05:00:5468.33 68.06 0.29%
ETSY 2024-03-07 06:01:1069.09 68.61 -0.41%
ETSY 2024-03-07 07:00:4868.96 68.70 0.03%
ETSY 2024-03-07 08:01:0169.01 68.62 0.13%
ETSY 2024-03-07 09:01:0269.04 68.62 0.13%
ETSY 2024-03-07 10:00:5869.19 68.91 0.45%
ETSY 2024-03-07 11:00:5569.12 69.04 0.69%
ETSY 2024-03-07 12:01:0869.11 69.06 0.66%
ETSY 2024-03-07 13:00:5668.54 68.49 -0.15%
ETSY 2024-03-07 14:01:1168.98 68.95 0.53%
ETSY 2024-03-07 15:00:5969.07 69.04 0.66%
ETSY 2024-03-07 16:01:0168.83 68.78 0.26%
ETSY 2024-03-07 17:00:5269.00 68.45 -0.16%
ETSY 2024-03-07 18:01:0169.00 68.25 -0.48%
ETSY 2024-03-07 21:03:330.00 0.00 -0.48%
2024-03-08

ETSY 2024-03-08 05:00:5868.94 0.00 -0.48%
ETSY 2024-03-08 06:01:0574.95 68.34 -0.48%
ETSY 2024-03-08 07:00:5574.95 68.34 0.32%
ETSY 2024-03-08 08:00:5169.00 68.60 0.29%
ETSY 2024-03-08 09:00:4568.68 68.32 -0.03%
ETSY 2024-03-08 10:01:0469.08 68.65 0.87%
ETSY 2024-03-08 11:00:5769.66 69.43 1.72%
ETSY 2024-03-08 12:01:0571.83 71.80 4.97%
ETSY 2024-03-08 13:00:5472.69 72.65 6.21%
ETSY 2024-03-08 14:01:0172.33 72.28 5.71%
ETSY 2024-03-08 15:01:0072.19 72.14 5.51%
ETSY 2024-03-08 16:01:0272.62 72.60 6.14%
ETSY 2024-03-08 17:00:5772.99 70.01 5.60%
ETSY 2024-03-08 18:00:5972.94 72.31 5.92%
ETSY 2024-03-08 19:01:0172.99 70.70 6.58%
ETSY 2024-03-08 20:00:4772.50 70.70 5.22%
ETSY 2024-03-08 21:02:580.00 0.00 5.70%
ETSY 2024-03-08 22:02:5972.50 70.70 5.22%
2024-03-10

ETSY 2024-03-10 03:01:15
Etsy: Planting Seeds For Success In 2024
2024-03-11

ETSY 2024-03-11 00:05:390.00 0.00 5.70%
ETSY 2024-03-11 04:00:5972.28 71.62 5.70%
ETSY 2024-03-11 05:00:5072.23 71.58 -0.31%
ETSY 2024-03-11 06:01:1272.03 71.80 -0.41%
ETSY 2024-03-11 07:00:5572.49 71.87 -0.31%
ETSY 2024-03-11 08:01:0072.48 71.92 -0.37%
ETSY 2024-03-11 09:00:5872.18 72.00 -0.37%
ETSY 2024-03-11 10:01:1672.83 72.68 0.63%
ETSY 2024-03-11 11:01:0271.71 71.63 -0.92%
ETSY 2024-03-11 12:00:5571.73 71.71 -0.88%
ETSY 2024-03-11 13:01:1772.15 72.12 -0.26%
ETSY 2024-03-11 14:01:0673.08 73.06 1.13%
ETSY 2024-03-11 15:00:5773.03 73.02 1.04%
ETSY 2024-03-11 16:00:5972.90 72.70 0.58%
ETSY 2024-03-11 17:00:4973.49 72.70 0.79%
ETSY 2024-03-11 19:00:5773.49 72.50 0.79%
ETSY 2024-03-11 20:00:550.00 0.00 0.79%
2024-03-12

ETSY 2024-03-12 04:01:0073.31 0.00 0.57%
ETSY 2024-03-12 05:01:0173.52 72.57 -0.39%
ETSY 2024-03-12 06:00:5673.54 72.61 -0.39%
ETSY 2024-03-12 07:00:5973.43 72.50 -0.39%
ETSY 2024-03-12 08:01:1273.34 73.01 0.18%
ETSY 2024-03-12 09:00:5573.75 73.34 0.59%
ETSY 2024-03-12 10:01:1071.69 71.67 -1.71%
ETSY 2024-03-12 11:01:0471.54 71.50 -1.92%
ETSY 2024-03-12 12:00:5672.23 72.18 -1.01%
ETSY 2024-03-12 13:01:0271.68 71.63 -1.74%
ETSY 2024-03-12 14:00:5771.39 71.35 -2.16%
ETSY 2024-03-12 15:01:0071.03 71.00 -2.63%
ETSY 2024-03-12 16:01:0371.50 70.80 -2.10%
ETSY 2024-03-12 17:01:0071.47 70.80 -2.87%
ETSY 2024-03-12 19:00:5671.47 71.00 -2.87%
ETSY 2024-03-12 20:01:050.00 0.00 -2.87%
2024-03-13

ETSY 2024-03-13 04:00:5289.00 62.27 -2.87%
ETSY 2024-03-13 05:00:5871.72 70.79 -2.87%
ETSY 2024-03-13 06:01:0871.72 70.80 -0.01%
ETSY 2024-03-13 07:01:0071.50 71.01 -0.01%
ETSY 2024-03-13 08:01:1571.45 71.00 -0.11%
ETSY 2024-03-13 09:01:0071.50 71.03 -0.11%
ETSY 2024-03-13 10:01:1271.37 71.30 -0.08%
ETSY 2024-03-13 11:01:0570.59 70.52 -1.18%
ETSY 2024-03-13 12:01:0370.58 70.53 -1.18%
ETSY 2024-03-13 13:01:0170.55 70.50 -1.21%
ETSY 2024-03-13 14:01:0669.97 69.94 -2.00%
ETSY 2024-03-13 15:00:5869.79 69.77 -2.25%
ETSY 2024-03-13 16:00:5470.82 69.69 -2.15%
ETSY 2024-03-13 17:00:5670.82 69.38 -2.41%
ETSY 2024-03-13 18:01:1070.82 69.70 -2.41%
ETSY 2024-03-13 19:01:0370.82 69.38 -2.41%
ETSY 2024-03-13 20:01:010.00 0.00 -2.41%
2024-03-14

ETSY 2024-03-14 04:01:1070.86 69.97 -2.41%
ETSY 2024-03-14 05:00:5770.47 69.98 0.99%
ETSY 2024-03-14 06:00:5870.44 69.98 0.69%
ETSY 2024-03-14 07:01:0170.37 70.01 0.69%
ETSY 2024-03-14 08:01:0670.40 70.01 0.59%
ETSY 2024-03-14 09:00:5270.43 69.78 0.32%
ETSY 2024-03-14 10:01:0968.15 68.09 -2.32%
ETSY 2024-03-14 11:01:0267.87 67.83 -2.67%
ETSY 2024-03-14 12:01:0867.79 67.75 -2.77%
ETSY 2024-03-14 13:01:0267.24 67.22 -3.54%
ETSY 2024-03-14 14:01:0567.72 67.69 -2.87%
ETSY 2024-03-14 15:00:5667.22 67.19 -3.58%
ETSY 2024-03-14 16:01:0767.88 67.40 -3.28%
ETSY 2024-03-14 17:00:5667.88 67.42 -3.07%
ETSY 2024-03-14 18:01:0067.88 67.70 -3.41%
ETSY 2024-03-14 19:01:0167.88 67.45 -3.30%
ETSY 2024-03-14 19:08:09
Etsy, Inc. (ETSY) Presents at Canaccord Genuity's 4th Annual eCommerce Sustainable Advantage Conference (Transcript)
ETSY 2024-03-14 20:00:540.00 0.00 -3.31%
2024-03-15

ETSY 2024-03-15 04:01:160.00 66.94 -3.31%
ETSY 2024-03-15 05:00:5968.23 66.84 -0.16%
ETSY 2024-03-15 06:00:5967.76 66.89 0.11%
ETSY 2024-03-15 07:00:5967.78 66.90 0.27%
ETSY 2024-03-15 08:01:0167.82 67.01 -0.17%
ETSY 2024-03-15 09:01:0067.39 67.21 -0.29%
ETSY 2024-03-15 10:01:0967.38 67.32 -0.09%
ETSY 2024-03-15 11:00:5467.14 67.09 -0.42%
ETSY 2024-03-15 12:00:5967.07 67.04 -0.52%
ETSY 2024-03-15 13:01:0066.56 66.53 -1.25%
ETSY 2024-03-15 14:01:0666.35 66.31 -1.58%
ETSY 2024-03-15 15:00:5666.23 66.21 -1.72%
ETSY 2024-03-15 16:01:0066.48 66.00 -1.66%
ETSY 2024-03-15 17:01:0566.70 66.05 -2.11%
ETSY 2024-03-15 18:00:5266.70 66.05 -1.66%
ETSY 2024-03-15 19:00:5966.70 66.23 -1.66%
ETSY 2024-03-15 20:00:580.00 0.00 -2.03%
2024-03-18

ETSY 2024-03-18 04:00:5666.42 65.84 0.25%
ETSY 2024-03-18 05:00:5966.67 66.21 0.25%
ETSY 2024-03-18 08:01:1067.39 67.01 0.99%
ETSY 2024-03-18 09:00:5067.49 66.88 1.01%
ETSY 2024-03-18 10:01:4066.48 66.44 0.31%
ETSY 2024-03-18 11:00:5167.17 67.13 1.32%
ETSY 2024-03-18 12:01:0267.06 67.04 1.19%
ETSY 2024-03-18 13:00:5266.82 66.79 0.79%
ETSY 2024-03-18 14:01:0066.55 66.51 0.39%
ETSY 2024-03-18 15:00:5266.47 66.44 0.28%
ETSY 2024-03-18 16:01:0466.42 66.00 -0.28%
ETSY 2024-03-18 17:01:0166.42 66.05 -0.23%
ETSY 2024-03-18 18:00:5966.40 66.05 -0.23%
ETSY 2024-03-18 19:00:5766.42 66.05 -0.32%
ETSY 2024-03-18 20:00:550.00 0.00 -0.32%
ETSY 2024-03-18 23:40:00
My Wife Loves Etsy: Buy What You Know, High Margins And Cheap Valuation
2024-03-19

ETSY 2024-03-19 04:01:0366.05 65.17 -0.06%
ETSY 2024-03-19 05:00:4766.32 65.45 -0.24%
ETSY 2024-03-19 06:01:0766.51 65.64 -0.32%
ETSY 2024-03-19 07:01:0266.50 65.90 0.02%
ETSY 2024-03-19 08:01:0866.69 66.42 0.63%
ETSY 2024-03-19 09:00:5966.95 66.60 0.94%
ETSY 2024-03-19 10:01:0367.66 67.56 2.29%
ETSY 2024-03-19 11:00:5267.59 67.51 2.23%
ETSY 2024-03-19 12:01:0567.44 67.38 2.04%
ETSY 2024-03-19 13:01:0567.49 67.44 2.08%
ETSY 2024-03-19 14:01:1466.95 66.92 1.33%
ETSY 2024-03-19 15:01:0367.04 67.00 1.43%
ETSY 2024-03-19 16:01:0166.85 66.51 1.18%
ETSY 2024-03-19 18:01:0166.85 66.51 1.17%
ETSY 2024-03-19 20:01:020.00 0.00 0.98%
2024-03-20

ETSY 2024-03-20 04:01:0467.14 0.00 0.98%
ETSY 2024-03-20 05:01:0666.84 66.41 -0.15%
ETSY 2024-03-20 06:01:0566.84 66.41 -0.17%
ETSY 2024-03-20 07:00:4867.02 66.66 0.00%
ETSY 2024-03-20 08:01:0767.15 66.85 0.02%
ETSY 2024-03-20 09:01:0666.98 66.66 0.02%
ETSY 2024-03-20 10:01:1266.37 66.32 -0.77%
ETSY 2024-03-20 11:00:4766.92 66.90 0.11%
ETSY 2024-03-20 12:01:0667.28 67.25 0.65%
ETSY 2024-03-20 13:01:0067.88 67.83 1.53%
ETSY 2024-03-20 14:01:1068.46 68.37 2.41%
ETSY 2024-03-20 15:00:5468.99 68.94 3.22%
ETSY 2024-03-20 16:01:1469.20 67.75 2.53%
ETSY 2024-03-20 17:00:4669.20 68.55 2.57%
ETSY 2024-03-20 18:00:5968.96 68.55 2.57%
ETSY 2024-03-20 19:01:0369.00 67.75 2.57%
ETSY 2024-03-20 20:01:020.00 0.00 3.17%
2024-03-21

ETSY 2024-03-21 04:00:510.00 68.93 3.17%
ETSY 2024-03-21 05:01:0269.61 68.71 3.17%
ETSY 2024-03-21 06:01:2669.63 68.99 3.17%
ETSY 2024-03-21 07:00:5969.48 68.88 0.72%
ETSY 2024-03-21 08:01:0069.50 69.03 0.97%
ETSY 2024-03-21 09:00:5169.56 69.06 0.78%
ETSY 2024-03-21 10:01:0868.93 68.86 0.57%
ETSY 2024-03-21 11:00:5869.46 69.38 1.35%
ETSY 2024-03-21 12:01:1068.56 68.54 0.06%
ETSY 2024-03-21 13:00:5369.02 68.98 0.73%
ETSY 2024-03-21 14:00:5068.13 68.09 -0.60%
ETSY 2024-03-21 15:00:5967.89 67.84 -0.94%
ETSY 2024-03-21 16:01:0068.47 67.63 -0.60%
ETSY 2024-03-21 17:00:5768.47 67.63 -0.58%
ETSY 2024-03-21 18:00:5168.47 68.12 -0.60%
ETSY 2024-03-21 19:00:5968.47 67.63 -0.58%
ETSY 2024-03-21 20:01:040.00 0.00 -1.46%
2024-03-22

ETSY 2024-03-22 04:01:0068.58 67.70 -1.46%
ETSY 2024-03-22 05:00:5168.74 67.85 0.00%
ETSY 2024-03-22 06:01:0068.38 67.50 -0.36%
ETSY 2024-03-22 07:00:5068.49 67.76 -0.50%
ETSY 2024-03-22 08:01:0968.25 67.77 -0.50%
ETSY 2024-03-22 09:00:5468.20 67.83 -0.01%
ETSY 2024-03-22 10:01:1468.44 68.38 0.48%
ETSY 2024-03-22 11:01:0367.86 67.82 -0.39%
ETSY 2024-03-22 12:01:0668.38 68.33 0.36%
ETSY 2024-03-22 13:00:5767.81 67.77 -0.50%
ETSY 2024-03-22 14:00:5768.00 67.97 -0.19%
ETSY 2024-03-22 15:00:5867.86 67.83 -0.38%
ETSY 2024-03-22 16:00:5768.81 67.50 -0.15%
ETSY 2024-03-22 17:00:5568.81 67.50 -0.43%
ETSY 2024-03-22 18:01:0168.41 67.50 -0.43%
ETSY 2024-03-22 20:01:070.00 0.00 -0.43%
2024-03-25

ETSY 2024-03-25 04:00:5977.50 67.20 -0.43%
ETSY 2024-03-25 05:01:0368.16 67.55 -0.40%
ETSY 2024-03-25 06:01:1368.10 67.21 -0.43%
ETSY 2024-03-25 07:01:0867.82 67.33 -0.40%
ETSY 2024-03-25 08:01:0067.60 67.33 -0.40%
ETSY 2024-03-25 09:00:5267.82 67.66 -0.15%
ETSY 2024-03-25 10:01:1066.86 66.80 -1.45%
ETSY 2024-03-25 11:01:0466.49 66.44 -1.98%
ETSY 2024-03-25 12:01:0866.35 66.33 -2.19%
ETSY 2024-03-25 13:00:5766.17 66.13 -2.42%
ETSY 2024-03-25 14:01:0265.84 65.82 -2.92%
ETSY 2024-03-25 15:01:0766.00 65.97 -2.70%
ETSY 2024-03-25 16:00:5865.70 65.69 -3.11%
ETSY 2024-03-25 17:00:5065.90 65.75 -2.99%
ETSY 2024-03-25 20:01:040.00 0.00 -2.83%
2024-03-26

ETSY 2024-03-26 04:00:5971.20 65.35 -2.83%
ETSY 2024-03-26 05:00:5166.50 65.88 -2.83%
ETSY 2024-03-26 06:01:0066.50 65.91 -2.83%
ETSY 2024-03-26 07:00:5766.50 66.10 -2.83%
ETSY 2024-03-26 08:00:5566.50 66.26 0.77%
ETSY 2024-03-26 09:00:5166.30 66.20 0.80%
ETSY 2024-03-26 10:01:1166.10 66.04 0.47%
ETSY 2024-03-26 11:00:5765.97 65.94 0.29%
ETSY 2024-03-26 12:01:0466.22 66.20 0.68%
ETSY 2024-03-26 13:00:4966.02 66.00 0.40%
ETSY 2024-03-26 14:01:1466.64 66.62 1.31%
ETSY 2024-03-26 15:00:4866.41 66.39 0.97%
ETSY 2024-03-26 16:00:5966.50 65.75 0.34%
ETSY 2024-03-26 17:00:4966.50 65.75 0.15%
ETSY 2024-03-26 18:00:4066.50 66.00 0.38%
ETSY 2024-03-26 20:00:440.00 0.00 0.38%
2024-03-27

ETSY 2024-03-27 04:00:5799.98 65.35 0.38%
ETSY 2024-03-27 05:00:5166.30 65.46 0.24%
ETSY 2024-03-27 06:00:5866.30 65.95 0.18%
ETSY 2024-03-27 07:00:5566.50 66.20 0.62%
ETSY 2024-03-27 08:01:0266.50 66.26 0.70%
ETSY 2024-03-27 09:00:5366.50 66.37 0.91%
ETSY 2024-03-27 10:01:0567.06 67.04 1.90%
ETSY 2024-03-27 11:00:5467.50 67.47 2.57%
ETSY 2024-03-27 12:01:1267.93 67.91 3.24%
ETSY 2024-03-27 13:01:0167.99 67.97 3.30%
ETSY 2024-03-27 14:01:0968.04 68.02 3.41%
ETSY 2024-03-27 15:00:4767.72 67.69 2.89%
ETSY 2024-03-27 16:00:5168.50 66.97 2.98%
ETSY 2024-03-27 17:00:4968.50 67.67 2.60%
ETSY 2024-03-27 18:01:0368.00 67.67 2.60%
ETSY 2024-03-27 20:00:550.00 0.00 3.34%
2024-03-28

ETSY 2024-03-28 04:01:1167.95 67.76 3.34%
ETSY 2024-03-28 05:01:0268.20 67.33 -0.41%
ETSY 2024-03-28 06:00:5968.11 67.33 -0.40%
ETSY 2024-03-28 07:01:0068.06 67.50 -0.24%
ETSY 2024-03-28 08:01:0268.06 67.51 -0.27%
ETSY 2024-03-28 09:00:5568.59 68.09 0.11%
ETSY 2024-03-28 10:00:5868.94 68.88 1.40%
ETSY 2024-03-28 11:01:0069.52 69.50 2.29%
ETSY 2024-03-28 12:01:1369.23 69.20 1.87%
ETSY 2024-03-28 13:00:5169.04 69.02 1.60%
ETSY 2024-03-28 14:00:5968.82 68.78 1.23%
ETSY 2024-03-28 15:00:5168.79 68.76 1.22%
ETSY 2024-03-28 16:01:0069.65 68.04 1.52%
ETSY 2024-03-28 17:00:5869.65 68.04 1.37%
ETSY 2024-03-28 18:00:4869.65 68.35 1.54%
ETSY 2024-03-28 19:01:0369.65 68.04 1.54%
ETSY 2024-03-28 20:00:530.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.