$ETSY: Etsy, Inc. - Common Stock
2024-02-28 ETSY 2024-02-28 10:01:03 71.99 71.50 -0.51% ETSY 2024-02-28 11:00:53 72.28 72.21 0.21% ETSY 2024-02-28 12:00:56 71.77 71.76 -0.44% ETSY 2024-02-28 13:00:54 71.87 71.82 -0.33% ETSY 2024-02-28 14:01:00 71.46 71.44 -0.88% ETSY 2024-02-28 15:00:48 71.18 71.16 -1.26% ETSY 2024-02-28 16:00:58 70.92 70.89 -1.64% ETSY 2024-02-28 17:00:56 71.50 70.62 -1.50% ETSY 2024-02-28 18:00:57 70.99 70.62 -1.53% ETSY 2024-02-28 19:00:58 70.99 70.62 -2.01% ETSY 2024-02-28 21:03:27 0.00 0.00 -2.01% 2024-02-29 ETSY 2024-02-29 05:00:58 71.06 70.42 -2.01% ETSY 2024-02-29 06:01:04 71.09 70.45 -0.28% ETSY 2024-02-29 07:00:51 71.02 70.80 0.14% ETSY 2024-02-29 08:00:59 71.12 70.61 0.00% ETSY 2024-02-29 09:01:01 71.05 70.61 0.08% ETSY 2024-02-29 10:01:10 72.50 71.50 1.39% ETSY 2024-02-29 11:00:58 71.39 71.28 0.44% ETSY 2024-02-29 12:01:08 71.95 71.92 1.30% ETSY 2024-02-29 13:00:57 72.05 72.02 1.44% ETSY 2024-02-29 14:01:01 72.21 72.19 1.65% ETSY 2024-02-29 15:00:51 71.80 71.78 1.11% ETSY 2024-02-29 16:01:08 71.85 71.83 1.17% ETSY 2024-02-29 17:00:50 72.00 71.51 0.97% ETSY 2024-02-29 18:01:03 72.00 71.51 0.94% ETSY 2024-02-29 21:04:22 0.00 0.00 0.94% 2024-03-01 ETSY 2024-03-01 05:01:06 72.22 71.58 0.94% ETSY 2024-03-01 06:01:02 72.21 71.56 0.94% ETSY 2024-03-01 07:00:47 71.90 71.25 0.00% ETSY 2024-03-01 08:01:07 71.99 71.35 -0.01% ETSY 2024-03-01 09:01:02 72.00 71.44 -0.01% ETSY 2024-03-01 10:01:00 71.91 71.50 0.06% ETSY 2024-03-01 11:00:57 70.75 70.61 -1.39% ETSY 2024-03-01 12:01:03 71.17 71.14 -0.73% ETSY 2024-03-01 13:00:57 70.55 70.53 -1.61% ETSY 2024-03-01 14:01:05 70.62 70.61 -1.51% ETSY 2024-03-01 15:01:04 70.70 70.66 -1.41% ETSY 2024-03-01 16:01:08 70.53 70.52 -1.65% ETSY 2024-03-01 17:00:57 70.50 69.63 -2.51% ETSY 2024-03-01 18:01:00 70.06 69.80 -2.62% ETSY 2024-03-01 19:00:58 70.11 69.75 -2.64% 2024-03-04 ETSY 2024-03-04 00:04:32 0.00 0.00 -2.64% ETSY 2024-03-04 05:00:56 70.00 69.88 -2.64% ETSY 2024-03-04 06:01:18 70.00 69.85 0.06% ETSY 2024-03-04 07:00:55 70.00 69.91 0.14% ETSY 2024-03-04 08:01:07 70.31 70.00 0.27% ETSY 2024-03-04 09:00:55 70.43 70.04 0.40% ETSY 2024-03-04 10:01:09 70.50 69.91 0.20% ETSY 2024-03-04 11:00:53 68.95 68.88 -1.24% ETSY 2024-03-04 12:01:06 68.87 68.79 -1.39% ETSY 2024-03-04 13:00:57 68.53 68.48 -1.81% ETSY 2024-03-04 14:01:05 68.25 68.23 -2.19% ETSY 2024-03-04 15:00:54 68.38 68.34 -2.02% ETSY 2024-03-04 16:01:12 68.64 68.62 -1.65% ETSY 2024-03-04 17:00:53 68.00 67.65 -2.68% ETSY 2024-03-04 18:01:00 68.00 67.65 -3.09% ETSY 2024-03-04 19:00:52 67.71 67.69 -3.04% ETSY 2024-03-04 20:00:52 68.35 67.65 -3.04% ETSY 2024-03-04 21:03:53 0.00 0.00 -3.09% 2024-03-05 ETSY 2024-03-05 05:00:55 67.74 67.13 -3.09% ETSY 2024-03-05 06:01:00 67.48 67.07 -0.64% ETSY 2024-03-05 07:00:56 67.48 67.08 -0.90% ETSY 2024-03-05 08:00:50 67.35 67.08 -0.42% ETSY 2024-03-05 09:00:56 67.49 67.08 -0.33% ETSY 2024-03-05 10:01:11 67.45 67.21 -0.44% ETSY 2024-03-05 11:00:50 67.70 67.66 -0.04% ETSY 2024-03-05 12:01:04 67.80 67.70 0.03% ETSY 2024-03-05 13:01:02 68.40 68.39 0.99% ETSY 2024-03-05 14:01:01 69.34 69.28 2.26% ETSY 2024-03-05 15:00:57 68.82 68.78 1.56% ETSY 2024-03-05 16:00:53 68.13 68.05 0.52% ETSY 2024-03-05 17:00:46 68.31 67.01 0.86% ETSY 2024-03-05 18:01:02 69.40 67.01 1.24% ETSY 2024-03-05 21:03:02 0.00 0.00 1.24% 2024-03-06 ETSY 2024-03-06 05:01:03 69.17 68.54 -0.10% ETSY 2024-03-06 06:01:09 69.18 68.77 -0.10% ETSY 2024-03-06 07:01:04 69.21 68.93 0.95% ETSY 2024-03-06 08:01:21 69.14 68.52 0.95% ETSY 2024-03-06 09:00:47 69.28 68.67 0.66% ETSY 2024-03-06 10:00:58 69.26 69.00 0.66% ETSY 2024-03-06 11:00:56 69.34 69.31 1.12% ETSY 2024-03-06 12:01:00 68.71 68.60 0.19% ETSY 2024-03-06 13:00:49 69.63 69.56 1.52% ETSY 2024-03-06 14:01:35 69.42 69.35 1.23% ETSY 2024-03-06 15:00:53 68.90 68.83 0.50% ETSY 2024-03-06 16:01:06 68.81 68.78 0.38% ETSY 2024-03-06 17:00:56 68.82 68.61 0.09% ETSY 2024-03-06 18:00:56 68.70 68.00 -0.67% ETSY 2024-03-06 19:00:58 68.82 68.25 0.29% ETSY 2024-03-06 20:01:00 68.82 68.63 0.29% ETSY 2024-03-06 21:04:30 0.00 0.00 0.04% ETSY 2024-03-06 22:03:32 68.82 68.63 0.29% 2024-03-07 ETSY 2024-03-07 05:00:54 68.33 68.06 0.29% ETSY 2024-03-07 06:01:10 69.09 68.61 -0.41% ETSY 2024-03-07 07:00:48 68.96 68.70 0.03% ETSY 2024-03-07 08:01:01 69.01 68.62 0.13% ETSY 2024-03-07 09:01:02 69.04 68.62 0.13% ETSY 2024-03-07 10:00:58 69.19 68.91 0.45% ETSY 2024-03-07 11:00:55 69.12 69.04 0.69% ETSY 2024-03-07 12:01:08 69.11 69.06 0.66% ETSY 2024-03-07 13:00:56 68.54 68.49 -0.15% ETSY 2024-03-07 14:01:11 68.98 68.95 0.53% ETSY 2024-03-07 15:00:59 69.07 69.04 0.66% ETSY 2024-03-07 16:01:01 68.83 68.78 0.26% ETSY 2024-03-07 17:00:52 69.00 68.45 -0.16% ETSY 2024-03-07 18:01:01 69.00 68.25 -0.48% ETSY 2024-03-07 21:03:33 0.00 0.00 -0.48% 2024-03-08 ETSY 2024-03-08 05:00:58 68.94 0.00 -0.48% ETSY 2024-03-08 06:01:05 74.95 68.34 -0.48% ETSY 2024-03-08 07:00:55 74.95 68.34 0.32% ETSY 2024-03-08 08:00:51 69.00 68.60 0.29% ETSY 2024-03-08 09:00:45 68.68 68.32 -0.03% ETSY 2024-03-08 10:01:04 69.08 68.65 0.87% ETSY 2024-03-08 11:00:57 69.66 69.43 1.72% ETSY 2024-03-08 12:01:05 71.83 71.80 4.97% ETSY 2024-03-08 13:00:54 72.69 72.65 6.21% ETSY 2024-03-08 14:01:01 72.33 72.28 5.71% ETSY 2024-03-08 15:01:00 72.19 72.14 5.51% ETSY 2024-03-08 16:01:02 72.62 72.60 6.14% ETSY 2024-03-08 17:00:57 72.99 70.01 5.60% ETSY 2024-03-08 18:00:59 72.94 72.31 5.92% ETSY 2024-03-08 19:01:01 72.99 70.70 6.58% ETSY 2024-03-08 20:00:47 72.50 70.70 5.22% ETSY 2024-03-08 21:02:58 0.00 0.00 5.70% ETSY 2024-03-08 22:02:59 72.50 70.70 5.22% 2024-03-10 ETSY 2024-03-10 03:01:15 Etsy: Planting Seeds For Success In 2024 2024-03-11 ETSY 2024-03-11 00:05:39 0.00 0.00 5.70% ETSY 2024-03-11 04:00:59 72.28 71.62 5.70% ETSY 2024-03-11 05:00:50 72.23 71.58 -0.31% ETSY 2024-03-11 06:01:12 72.03 71.80 -0.41% ETSY 2024-03-11 07:00:55 72.49 71.87 -0.31% ETSY 2024-03-11 08:01:00 72.48 71.92 -0.37% ETSY 2024-03-11 09:00:58 72.18 72.00 -0.37% ETSY 2024-03-11 10:01:16 72.83 72.68 0.63% ETSY 2024-03-11 11:01:02 71.71 71.63 -0.92% ETSY 2024-03-11 12:00:55 71.73 71.71 -0.88% ETSY 2024-03-11 13:01:17 72.15 72.12 -0.26% ETSY 2024-03-11 14:01:06 73.08 73.06 1.13% ETSY 2024-03-11 15:00:57 73.03 73.02 1.04% ETSY 2024-03-11 16:00:59 72.90 72.70 0.58% ETSY 2024-03-11 17:00:49 73.49 72.70 0.79% ETSY 2024-03-11 19:00:57 73.49 72.50 0.79% ETSY 2024-03-11 20:00:55 0.00 0.00 0.79% 2024-03-12 ETSY 2024-03-12 04:01:00 73.31 0.00 0.57% ETSY 2024-03-12 05:01:01 73.52 72.57 -0.39% ETSY 2024-03-12 06:00:56 73.54 72.61 -0.39% ETSY 2024-03-12 07:00:59 73.43 72.50 -0.39% ETSY 2024-03-12 08:01:12 73.34 73.01 0.18% ETSY 2024-03-12 09:00:55 73.75 73.34 0.59% ETSY 2024-03-12 10:01:10 71.69 71.67 -1.71% ETSY 2024-03-12 11:01:04 71.54 71.50 -1.92% ETSY 2024-03-12 12:00:56 72.23 72.18 -1.01% ETSY 2024-03-12 13:01:02 71.68 71.63 -1.74% ETSY 2024-03-12 14:00:57 71.39 71.35 -2.16% ETSY 2024-03-12 15:01:00 71.03 71.00 -2.63% ETSY 2024-03-12 16:01:03 71.50 70.80 -2.10% ETSY 2024-03-12 17:01:00 71.47 70.80 -2.87% ETSY 2024-03-12 19:00:56 71.47 71.00 -2.87% ETSY 2024-03-12 20:01:05 0.00 0.00 -2.87% 2024-03-13 ETSY 2024-03-13 04:00:52 89.00 62.27 -2.87% ETSY 2024-03-13 05:00:58 71.72 70.79 -2.87% ETSY 2024-03-13 06:01:08 71.72 70.80 -0.01% ETSY 2024-03-13 07:01:00 71.50 71.01 -0.01% ETSY 2024-03-13 08:01:15 71.45 71.00 -0.11% ETSY 2024-03-13 09:01:00 71.50 71.03 -0.11% ETSY 2024-03-13 10:01:12 71.37 71.30 -0.08% ETSY 2024-03-13 11:01:05 70.59 70.52 -1.18% ETSY 2024-03-13 12:01:03 70.58 70.53 -1.18% ETSY 2024-03-13 13:01:01 70.55 70.50 -1.21% ETSY 2024-03-13 14:01:06 69.97 69.94 -2.00% ETSY 2024-03-13 15:00:58 69.79 69.77 -2.25% ETSY 2024-03-13 16:00:54 70.82 69.69 -2.15% ETSY 2024-03-13 17:00:56 70.82 69.38 -2.41% ETSY 2024-03-13 18:01:10 70.82 69.70 -2.41% ETSY 2024-03-13 19:01:03 70.82 69.38 -2.41% ETSY 2024-03-13 20:01:01 0.00 0.00 -2.41% 2024-03-14 ETSY 2024-03-14 04:01:10 70.86 69.97 -2.41% ETSY 2024-03-14 05:00:57 70.47 69.98 0.99% ETSY 2024-03-14 06:00:58 70.44 69.98 0.69% ETSY 2024-03-14 07:01:01 70.37 70.01 0.69% ETSY 2024-03-14 08:01:06 70.40 70.01 0.59% ETSY 2024-03-14 09:00:52 70.43 69.78 0.32% ETSY 2024-03-14 10:01:09 68.15 68.09 -2.32% ETSY 2024-03-14 11:01:02 67.87 67.83 -2.67% ETSY 2024-03-14 12:01:08 67.79 67.75 -2.77% ETSY 2024-03-14 13:01:02 67.24 67.22 -3.54% ETSY 2024-03-14 14:01:05 67.72 67.69 -2.87% ETSY 2024-03-14 15:00:56 67.22 67.19 -3.58% ETSY 2024-03-14 16:01:07 67.88 67.40 -3.28% ETSY 2024-03-14 17:00:56 67.88 67.42 -3.07% ETSY 2024-03-14 18:01:00 67.88 67.70 -3.41% ETSY 2024-03-14 19:01:01 67.88 67.45 -3.30% ETSY 2024-03-14 19:08:09 Etsy, Inc. (ETSY) Presents at Canaccord Genuity's 4th Annual eCommerce Sustainable Advantage Conference (Transcript) ETSY 2024-03-14 20:00:54 0.00 0.00 -3.31% 2024-03-15 ETSY 2024-03-15 04:01:16 0.00 66.94 -3.31% ETSY 2024-03-15 05:00:59 68.23 66.84 -0.16% ETSY 2024-03-15 06:00:59 67.76 66.89 0.11% ETSY 2024-03-15 07:00:59 67.78 66.90 0.27% ETSY 2024-03-15 08:01:01 67.82 67.01 -0.17% ETSY 2024-03-15 09:01:00 67.39 67.21 -0.29% ETSY 2024-03-15 10:01:09 67.38 67.32 -0.09% ETSY 2024-03-15 11:00:54 67.14 67.09 -0.42% ETSY 2024-03-15 12:00:59 67.07 67.04 -0.52% ETSY 2024-03-15 13:01:00 66.56 66.53 -1.25% ETSY 2024-03-15 14:01:06 66.35 66.31 -1.58% ETSY 2024-03-15 15:00:56 66.23 66.21 -1.72% ETSY 2024-03-15 16:01:00 66.48 66.00 -1.66% ETSY 2024-03-15 17:01:05 66.70 66.05 -2.11% ETSY 2024-03-15 18:00:52 66.70 66.05 -1.66% ETSY 2024-03-15 19:00:59 66.70 66.23 -1.66% ETSY 2024-03-15 20:00:58 0.00 0.00 -2.03% 2024-03-18 ETSY 2024-03-18 04:00:56 66.42 65.84 0.25% ETSY 2024-03-18 05:00:59 66.67 66.21 0.25% ETSY 2024-03-18 08:01:10 67.39 67.01 0.99% ETSY 2024-03-18 09:00:50 67.49 66.88 1.01% ETSY 2024-03-18 10:01:40 66.48 66.44 0.31% ETSY 2024-03-18 11:00:51 67.17 67.13 1.32% ETSY 2024-03-18 12:01:02 67.06 67.04 1.19% ETSY 2024-03-18 13:00:52 66.82 66.79 0.79% ETSY 2024-03-18 14:01:00 66.55 66.51 0.39% ETSY 2024-03-18 15:00:52 66.47 66.44 0.28% ETSY 2024-03-18 16:01:04 66.42 66.00 -0.28% ETSY 2024-03-18 17:01:01 66.42 66.05 -0.23% ETSY 2024-03-18 18:00:59 66.40 66.05 -0.23% ETSY 2024-03-18 19:00:57 66.42 66.05 -0.32% ETSY 2024-03-18 20:00:55 0.00 0.00 -0.32% ETSY 2024-03-18 23:40:00 My Wife Loves Etsy: Buy What You Know, High Margins And Cheap Valuation 2024-03-19 ETSY 2024-03-19 04:01:03 66.05 65.17 -0.06% ETSY 2024-03-19 05:00:47 66.32 65.45 -0.24% ETSY 2024-03-19 06:01:07 66.51 65.64 -0.32% ETSY 2024-03-19 07:01:02 66.50 65.90 0.02% ETSY 2024-03-19 08:01:08 66.69 66.42 0.63% ETSY 2024-03-19 09:00:59 66.95 66.60 0.94% ETSY 2024-03-19 10:01:03 67.66 67.56 2.29% ETSY 2024-03-19 11:00:52 67.59 67.51 2.23% ETSY 2024-03-19 12:01:05 67.44 67.38 2.04% ETSY 2024-03-19 13:01:05 67.49 67.44 2.08% ETSY 2024-03-19 14:01:14 66.95 66.92 1.33% ETSY 2024-03-19 15:01:03 67.04 67.00 1.43% ETSY 2024-03-19 16:01:01 66.85 66.51 1.18% ETSY 2024-03-19 18:01:01 66.85 66.51 1.17% ETSY 2024-03-19 20:01:02 0.00 0.00 0.98% 2024-03-20 ETSY 2024-03-20 04:01:04 67.14 0.00 0.98% ETSY 2024-03-20 05:01:06 66.84 66.41 -0.15% ETSY 2024-03-20 06:01:05 66.84 66.41 -0.17% ETSY 2024-03-20 07:00:48 67.02 66.66 0.00% ETSY 2024-03-20 08:01:07 67.15 66.85 0.02% ETSY 2024-03-20 09:01:06 66.98 66.66 0.02% ETSY 2024-03-20 10:01:12 66.37 66.32 -0.77% ETSY 2024-03-20 11:00:47 66.92 66.90 0.11% ETSY 2024-03-20 12:01:06 67.28 67.25 0.65% ETSY 2024-03-20 13:01:00 67.88 67.83 1.53% ETSY 2024-03-20 14:01:10 68.46 68.37 2.41% ETSY 2024-03-20 15:00:54 68.99 68.94 3.22% ETSY 2024-03-20 16:01:14 69.20 67.75 2.53% ETSY 2024-03-20 17:00:46 69.20 68.55 2.57% ETSY 2024-03-20 18:00:59 68.96 68.55 2.57% ETSY 2024-03-20 19:01:03 69.00 67.75 2.57% ETSY 2024-03-20 20:01:02 0.00 0.00 3.17% 2024-03-21 ETSY 2024-03-21 04:00:51 0.00 68.93 3.17% ETSY 2024-03-21 05:01:02 69.61 68.71 3.17% ETSY 2024-03-21 06:01:26 69.63 68.99 3.17% ETSY 2024-03-21 07:00:59 69.48 68.88 0.72% ETSY 2024-03-21 08:01:00 69.50 69.03 0.97% ETSY 2024-03-21 09:00:51 69.56 69.06 0.78% ETSY 2024-03-21 10:01:08 68.93 68.86 0.57% ETSY 2024-03-21 11:00:58 69.46 69.38 1.35% ETSY 2024-03-21 12:01:10 68.56 68.54 0.06% ETSY 2024-03-21 13:00:53 69.02 68.98 0.73% ETSY 2024-03-21 14:00:50 68.13 68.09 -0.60% ETSY 2024-03-21 15:00:59 67.89 67.84 -0.94% ETSY 2024-03-21 16:01:00 68.47 67.63 -0.60% ETSY 2024-03-21 17:00:57 68.47 67.63 -0.58% ETSY 2024-03-21 18:00:51 68.47 68.12 -0.60% ETSY 2024-03-21 19:00:59 68.47 67.63 -0.58% ETSY 2024-03-21 20:01:04 0.00 0.00 -1.46% 2024-03-22 ETSY 2024-03-22 04:01:00 68.58 67.70 -1.46% ETSY 2024-03-22 05:00:51 68.74 67.85 0.00% ETSY 2024-03-22 06:01:00 68.38 67.50 -0.36% ETSY 2024-03-22 07:00:50 68.49 67.76 -0.50% ETSY 2024-03-22 08:01:09 68.25 67.77 -0.50% ETSY 2024-03-22 09:00:54 68.20 67.83 -0.01% ETSY 2024-03-22 10:01:14 68.44 68.38 0.48% ETSY 2024-03-22 11:01:03 67.86 67.82 -0.39% ETSY 2024-03-22 12:01:06 68.38 68.33 0.36% ETSY 2024-03-22 13:00:57 67.81 67.77 -0.50% ETSY 2024-03-22 14:00:57 68.00 67.97 -0.19% ETSY 2024-03-22 15:00:58 67.86 67.83 -0.38% ETSY 2024-03-22 16:00:57 68.81 67.50 -0.15% ETSY 2024-03-22 17:00:55 68.81 67.50 -0.43% ETSY 2024-03-22 18:01:01 68.41 67.50 -0.43% ETSY 2024-03-22 20:01:07 0.00 0.00 -0.43% 2024-03-25 ETSY 2024-03-25 04:00:59 77.50 67.20 -0.43% ETSY 2024-03-25 05:01:03 68.16 67.55 -0.40% ETSY 2024-03-25 06:01:13 68.10 67.21 -0.43% ETSY 2024-03-25 07:01:08 67.82 67.33 -0.40% ETSY 2024-03-25 08:01:00 67.60 67.33 -0.40% ETSY 2024-03-25 09:00:52 67.82 67.66 -0.15% ETSY 2024-03-25 10:01:10 66.86 66.80 -1.45% ETSY 2024-03-25 11:01:04 66.49 66.44 -1.98% ETSY 2024-03-25 12:01:08 66.35 66.33 -2.19% ETSY 2024-03-25 13:00:57 66.17 66.13 -2.42% ETSY 2024-03-25 14:01:02 65.84 65.82 -2.92% ETSY 2024-03-25 15:01:07 66.00 65.97 -2.70% ETSY 2024-03-25 16:00:58 65.70 65.69 -3.11% ETSY 2024-03-25 17:00:50 65.90 65.75 -2.99% ETSY 2024-03-25 20:01:04 0.00 0.00 -2.83% 2024-03-26 ETSY 2024-03-26 04:00:59 71.20 65.35 -2.83% ETSY 2024-03-26 05:00:51 66.50 65.88 -2.83% ETSY 2024-03-26 06:01:00 66.50 65.91 -2.83% ETSY 2024-03-26 07:00:57 66.50 66.10 -2.83% ETSY 2024-03-26 08:00:55 66.50 66.26 0.77% ETSY 2024-03-26 09:00:51 66.30 66.20 0.80% ETSY 2024-03-26 10:01:11 66.10 66.04 0.47% ETSY 2024-03-26 11:00:57 65.97 65.94 0.29% ETSY 2024-03-26 12:01:04 66.22 66.20 0.68% ETSY 2024-03-26 13:00:49 66.02 66.00 0.40% ETSY 2024-03-26 14:01:14 66.64 66.62 1.31% ETSY 2024-03-26 15:00:48 66.41 66.39 0.97% ETSY 2024-03-26 16:00:59 66.50 65.75 0.34% ETSY 2024-03-26 17:00:49 66.50 65.75 0.15% ETSY 2024-03-26 18:00:40 66.50 66.00 0.38% ETSY 2024-03-26 20:00:44 0.00 0.00 0.38% 2024-03-27 ETSY 2024-03-27 04:00:57 99.98 65.35 0.38% ETSY 2024-03-27 05:00:51 66.30 65.46 0.24% ETSY 2024-03-27 06:00:58 66.30 65.95 0.18% ETSY 2024-03-27 07:00:55 66.50 66.20 0.62% ETSY 2024-03-27 08:01:02 66.50 66.26 0.70% ETSY 2024-03-27 09:00:53 66.50 66.37 0.91% ETSY 2024-03-27 10:01:05 67.06 67.04 1.90% ETSY 2024-03-27 11:00:54 67.50 67.47 2.57% ETSY 2024-03-27 12:01:12 67.93 67.91 3.24% ETSY 2024-03-27 13:01:01 67.99 67.97 3.30% ETSY 2024-03-27 14:01:09 68.04 68.02 3.41% ETSY 2024-03-27 15:00:47 67.72 67.69 2.89% ETSY 2024-03-27 16:00:51 68.50 66.97 2.98% ETSY 2024-03-27 17:00:49 68.50 67.67 2.60% ETSY 2024-03-27 18:01:03 68.00 67.67 2.60% ETSY 2024-03-27 20:00:55 0.00 0.00 3.34% 2024-03-28 ETSY 2024-03-28 04:01:11 67.95 67.76 3.34% ETSY 2024-03-28 05:01:02 68.20 67.33 -0.41% ETSY 2024-03-28 06:00:59 68.11 67.33 -0.40% ETSY 2024-03-28 07:01:00 68.06 67.50 -0.24% ETSY 2024-03-28 08:01:02 68.06 67.51 -0.27% ETSY 2024-03-28 09:00:55 68.59 68.09 0.11% ETSY 2024-03-28 10:00:58 68.94 68.88 1.40% ETSY 2024-03-28 11:01:00 69.52 69.50 2.29% ETSY 2024-03-28 12:01:13 69.23 69.20 1.87% ETSY 2024-03-28 13:00:51 69.04 69.02 1.60% ETSY 2024-03-28 14:00:59 68.82 68.78 1.23% ETSY 2024-03-28 15:00:51 68.79 68.76 1.22% ETSY 2024-03-28 16:01:00 69.65 68.04 1.52% ETSY 2024-03-28 17:00:58 69.65 68.04 1.37% ETSY 2024-03-28 18:00:48 69.65 68.35 1.54% ETSY 2024-03-28 19:01:03 69.65 68.04 1.54% ETSY 2024-03-28 20:00:53 0.00 0.00 0.09%