| ETSY | 1970-01-01 03:00:00 | 132.00 | 131.30 | 7.97% |
| ETSY | 2020-11-12 15:00:51 | 131.20 | 130.08 | 7.69% |
| ETSY | 2020-11-12 16:00:51 | 130.95 | 130.59 | 7.64% |
| ETSY | 2020-11-12 17:00:53 | 130.55 | 130.31 | 0.69% |
| ETSY | 2020-11-12 18:00:52 | 128.08 | 127.89 | -1.58% |
| ETSY | 2020-11-12 19:00:51 | 127.77 | 127.51 | -2.26% |
| ETSY | 2020-11-12 20:00:51 | 126.51 | 126.31 | -2.90% |
| ETSY | 2020-11-12 21:00:51 | 127.40 | 127.32 | -2.47% |
| ETSY | 2020-11-12 22:00:51 | 126.69 | 126.57 | -3.05% |
| ETSY | 2020-11-12 23:00:51 | 127.70 | 126.70 | -2.74% |
| ETSY | 2020-11-13 01:04:40 | 128.21 | 127.40 | -2.13% |
| ETSY | 2020-11-13 02:00:50 | 128.19 | 127.59 | -2.06% |
| ETSY | 2020-11-13 03:00:50 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 04:00:51 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 05:00:51 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 06:00:51 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 07:00:51 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 08:00:52 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 09:00:52 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 10:00:52 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 11:00:50 | 128.15 | 127.34 | -1.77% |
| ETSY | 2020-11-13 12:00:52 | 135.35 | 114.51 | -1.77% |
| ETSY | 2020-11-13 13:00:52 | 135.35 | 114.51 | -1.77% |
| ETSY | 2020-11-13 14:00:51 | 130.50 | 127.06 | -1.77% |
| ETSY | 2020-11-13 15:00:52 | 129.80 | 128.50 | -1.00% |
| ETSY | 2020-11-13 16:00:51 | 129.00 | 128.80 | -1.14% |
| ETSY | 2020-11-13 17:01:02 | 128.98 | 128.68 | 0.63% |
| ETSY | 2020-11-13 18:00:52 | 126.69 | 126.50 | -0.98% |
| ETSY | 2020-11-13 19:00:51 | 127.80 | 127.70 | -0.09% |
| ETSY | 2020-11-13 20:00:51 | 126.22 | 126.12 | -1.38% |
| ETSY | 2020-11-13 21:00:51 | 124.71 | 124.59 | -2.50% |
| ETSY | 2020-11-13 22:00:52 | 124.93 | 124.81 | -2.32% |
| ETSY | 2020-11-13 23:00:51 | 125.01 | 124.75 | -2.45% |
| ETSY | 2020-11-14 01:04:09 | 125.32 | 124.50 | -2.73% |
| ETSY | 2020-11-14 02:00:51 | 125.32 | 124.90 | -2.95% |
| ETSY | 2020-11-14 03:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 04:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 05:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 06:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 07:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 08:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 09:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 10:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 11:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 12:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 13:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 14:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 15:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 16:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 17:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 18:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 19:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 20:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 21:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 22:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-14 23:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 01:05:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 02:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 03:00:50 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 04:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 05:00:50 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 06:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 07:00:50 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 08:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 09:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 10:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 11:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 12:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 13:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 14:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 15:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 16:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 17:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 18:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 19:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 20:00:53 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 21:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 22:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-15 23:00:58 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 01:04:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 02:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 03:00:50 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 04:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 05:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 06:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 07:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 08:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 09:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 10:00:51 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 11:00:52 | 125.28 | 125.03 | -2.35% |
| ETSY | 2020-11-16 12:00:51 | 133.50 | 123.00 | -2.35% |
| ETSY | 2020-11-16 13:00:51 | 127.00 | 125.29 | -2.43% |
| ETSY | 2020-11-16 14:00:52 | 124.79 | 123.00 | -3.52% |
| ETSY | 2020-11-16 15:00:51 | 119.70 | 119.50 | -6.78% |
| ETSY | 2020-11-16 16:00:55 | 120.20 | 120.00 | -6.31% |
| ETSY | 2020-11-16 17:00:57 | 125.70 | 125.54 | -0.06% |
| ETSY | 2020-11-16 18:00:53 | 124.95 | 124.75 | -0.32% |
| ETSY | 2020-11-16 19:00:52 | 125.21 | 125.03 | -0.18% |
| ETSY | 2020-11-16 20:00:51 | 124.93 | 124.76 | -0.34% |
| ETSY | 2020-11-16 21:00:52 | 125.30 | 125.10 | -0.07% |
| ETSY | 2020-11-16 22:00:52 | 124.95 | 124.84 | -0.31% |
| ETSY | 2020-11-16 23:00:51 | 125.69 | 125.54 | 0.24% |
| ETSY | 2020-11-17 01:03:40 | 126.43 | 125.00 | 1.89% |
| ETSY | 2020-11-17 02:00:51 | 125.96 | 124.50 | 2.67% |
| ETSY | 2020-11-17 03:00:51 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 04:00:51 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 05:00:51 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 06:00:51 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 07:00:52 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 08:00:52 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 09:00:53 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 10:00:52 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 11:00:51 | 126.43 | 124.95 | 2.67% |
| ETSY | 2020-11-17 12:00:52 | 125.00 | 116.34 | 2.40% |
| ETSY | 2020-11-17 13:00:53 | 125.00 | 120.00 | 2.40% |
| ETSY | 2020-11-17 14:00:51 | 125.00 | 123.18 | 1.87% |
| ETSY | 2020-11-17 15:00:51 | 126.90 | 125.98 | 3.42% |
| ETSY | 2020-11-17 16:00:52 | 126.95 | 126.00 | 3.11% |
| ETSY | 2020-11-17 17:01:39 | 124.06 | 123.81 | -0.49% |
| ETSY | 2020-11-17 18:00:52 | 124.83 | 124.68 | 0.95% |
| ETSY | 2020-11-17 19:00:52 | 126.33 | 126.15 | 0.96% |
| ETSY | 2020-11-17 20:00:51 | 125.80 | 125.62 | 1.49% |
| ETSY | 2020-11-17 21:00:52 | 126.57 | 126.40 | 1.91% |
| ETSY | 2020-11-17 22:00:52 | 127.90 | 127.79 | 2.51% |
| ETSY | 2020-11-17 23:00:52 | 128.64 | 128.56 | 2.57% |
| ETSY | 2020-11-18 01:03:18 | 129.00 | 128.75 | 1.55% |
| ETSY | 2020-11-18 03:00:51 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 04:00:50 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 05:00:52 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 06:00:51 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 07:00:52 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 08:00:51 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 09:00:51 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 10:00:52 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 11:00:52 | 129.36 | 127.79 | 1.43% |
| ETSY | 2020-11-18 12:00:52 | 129.36 | 128.81 | 1.43% |
| ETSY | 2020-11-18 13:00:53 | 129.86 | 128.81 | 1.60% |
| ETSY | 2020-11-18 14:00:52 | 128.82 | 127.17 | 1.59% |
| ETSY | 2020-11-18 15:00:52 | 128.25 | 127.60 | 0.88% |
| ETSY | 2020-11-18 16:00:53 | 128.50 | 127.61 | 0.66% |
| ETSY | 2020-11-18 17:01:30 | 127.50 | 127.10 | -2.72% |
| ETSY | 2020-11-18 18:00:53 | 126.27 | 126.05 | -1.51% |
| ETSY | 2020-11-18 19:00:51 | 125.42 | 125.30 | -2.71% |
| ETSY | 2020-11-18 20:00:52 | 127.17 | 127.10 | -1.29% |
| ETSY | 2020-11-18 21:00:51 | 126.02 | 125.90 | -2.20% |
| ETSY | 2020-11-18 22:00:52 | 127.97 | 127.78 | -0.69% |
| ETSY | 2020-11-18 23:00:52 | 127.22 | 127.14 | -1.27% |
| ETSY | 2020-11-19 01:03:21 | 127.00 | 126.20 | -2.02% |
| ETSY | 2020-11-19 02:00:51 | 127.00 | 126.15 | -1.48% |
| ETSY | 2020-11-19 03:00:51 | 126.43 | 126.22 | -1.55% |
| ETSY | 2020-11-19 04:00:52 | 125.02 | 124.81 | -1.55% |
| ETSY | 2020-11-19 05:00:51 | 126.42 | 126.29 | -1.55% |
| ETSY | 2020-11-19 06:00:52 | 126.88 | 126.83 | -1.55% |
| ETSY | 2020-11-19 07:00:53 | 126.82 | 126.70 | -1.55% |
| ETSY | 2020-11-19 08:00:51 | 126.44 | 126.34 | -1.55% |
| ETSY | 2020-11-19 09:00:51 | 127.47 | 127.42 | -1.55% |
| ETSY | 2020-11-19 10:00:52 | 128.09 | 128.02 | -1.55% |
| ETSY | 2020-11-19 11:00:53 | 128.09 | 128.02 | -1.55% |
| ETSY | 2020-11-19 12:00:52 | 133.49 | 119.50 | -1.55% |
| ETSY | 2020-11-19 13:00:51 | 129.86 | 119.50 | -1.55% |
| ETSY | 2020-11-19 14:00:53 | 129.86 | 123.65 | -1.55% |
| ETSY | 2020-11-19 15:00:53 | 127.50 | 126.01 | -1.55% |
| ETSY | 2020-11-19 16:00:52 | 127.10 | 126.95 | -1.44% |
| ETSY | 2020-11-19 17:01:11 | 132.09 | 131.91 | 3.47% |
| ETSY | 2020-11-19 18:00:53 | 133.30 | 133.22 | 4.51% |
| ETSY | 2020-11-19 19:01:06 | 134.36 | 134.22 | 5.33% |
| ETSY | 2020-11-19 20:00:52 | 133.74 | 133.68 | 4.85% |
| ETSY | 2020-11-19 21:00:52 | 133.92 | 133.80 | 5.01% |
| ETSY | 2020-11-19 22:00:52 | 133.88 | 133.72 | 4.89% |
| ETSY | 2020-11-19 23:00:52 | 134.47 | 134.44 | 5.47% |
| ETSY | 2020-11-20 01:03:43 | 134.40 | 134.00 | 5.02% |
| ETSY | 2020-11-20 02:00:51 | 134.40 | 134.00 | 5.02% |
| ETSY | 2020-11-20 03:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 04:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 05:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 06:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 07:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 08:00:52 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 09:00:53 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 10:00:53 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 11:00:51 | 135.00 | 132.00 | 5.49% |
| ETSY | 2020-11-20 12:00:52 | 135.00 | 134.15 | 4.82% |
| ETSY | 2020-11-20 13:00:52 | 136.00 | 135.05 | 5.49% |
| ETSY | 2020-11-20 14:00:51 | 136.00 | 135.00 | 5.49% |
| ETSY | 2020-11-20 15:00:53 | 136.00 | 135.50 | 5.76% |
| ETSY | 2020-11-20 16:00:52 | 135.79 | 135.51 | 6.10% |
| ETSY | 2020-11-20 17:01:02 | 139.50 | 139.29 | 3.96% |
| ETSY | 2020-11-20 17:31:39 | $AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight |
| ETSY | 2020-11-20 18:00:53 | 140.65 | 140.51 | 4.88% |
| ETSY | 2020-11-20 18:31:27 | $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn |
| ETSY | 2020-11-20 19:00:52 | 142.46 | 142.26 | 6.31% |
| ETSY | 2020-11-20 19:38:46 | Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU |
| ETSY | 2020-11-20 20:00:51 | 142.80 | 142.74 | 6.54% |
| ETSY | 2020-11-20 21:00:53 | 141.63 | 141.55 | 5.66% |
| ETSY | 2020-11-20 22:00:52 | 141.33 | 141.19 | 5.40% |
| ETSY | 2020-11-20 23:00:51 | 140.49 | 140.35 | 4.77% |
| ETSY | 2020-11-21 01:03:20 | 140.00 | 139.00 | 2.35% |
| ETSY | 2020-11-21 02:00:51 | 140.00 | 139.00 | 2.35% |
| ETSY | 2020-11-21 03:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 04:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 05:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 06:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 07:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 08:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 09:00:50 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 10:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 11:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 12:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 13:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 14:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 15:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 16:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 17:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 18:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 19:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 20:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 21:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 22:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-21 23:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 01:04:44 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 02:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 03:00:50 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 04:00:50 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 05:00:50 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 06:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 07:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 08:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 09:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 10:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 11:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 12:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 13:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 14:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 15:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 16:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 17:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 18:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 19:00:54 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 20:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 21:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 22:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-22 23:00:56 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 01:04:06 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 02:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 03:00:50 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 04:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 05:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 06:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 07:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 08:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 09:00:51 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 10:00:53 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 11:00:52 | 144.20 | 120.00 | 2.35% |
| ETSY | 2020-11-23 12:00:53 | 140.06 | 139.90 | 2.43% |
| ETSY | 2020-11-23 13:00:51 | 155.00 | 140.15 | 2.43% |
| ETSY | 2020-11-23 14:00:52 | 155.00 | 140.06 | 2.58% |
| ETSY | 2020-11-23 15:00:53 | 140.70 | 140.30 | 2.75% |
| ETSY | 2020-11-23 16:00:53 | 141.00 | 140.70 | 3.01% |
| ETSY | 2020-11-23 17:00:57 | 141.35 | 141.23 | 0.91% |
| ETSY | 2020-11-23 18:00:54 | 140.51 | 140.44 | 0.35% |
| ETSY | 2020-11-23 19:00:53 | 142.64 | 142.50 | 1.86% |
| ETSY | 2020-11-23 20:00:51 | 141.70 | 141.67 | 1.24% |
| ETSY | 2020-11-23 21:00:51 | 141.25 | 141.11 | 0.94% |
| ETSY | 2020-11-23 22:00:52 | 140.73 | 140.63 | 0.52% |
| ETSY | 2020-11-23 23:00:51 | 140.11 | 140.07 | 0.09% |
| ETSY | 2020-11-24 01:03:28 | 140.36 | 139.62 | -0.50% |
| ETSY | 2020-11-24 02:00:51 | 141.50 | 140.21 | -0.05% |
| ETSY | 2020-11-24 03:00:52 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 04:00:51 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 05:00:52 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 06:00:51 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 07:00:52 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 08:00:51 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 09:00:55 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 10:00:53 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 11:00:53 | 143.02 | 134.53 | -0.37% |
| ETSY | 2020-11-24 12:00:56 | 140.20 | 138.50 | -0.37% |
| ETSY | 2020-11-24 13:00:53 | 140.20 | 139.55 | -0.37% |
| ETSY | 2020-11-24 14:00:53 | 140.20 | 139.55 | -0.53% |
| ETSY | 2020-11-24 15:00:52 | 140.87 | 139.53 | -0.49% |
| ETSY | 2020-11-24 16:00:55 | 140.90 | 139.75 | -0.45% |
| ETSY | 2020-11-24 18:00:55 | 136.42 | 136.21 | -2.71% |
| ETSY | 2020-11-24 19:01:13 | 134.84 | 134.70 | -3.85% |
| ETSY | 2020-11-24 20:00:51 | 134.89 | 134.79 | -3.79% |
| ETSY | 2020-11-24 21:00:51 | 137.62 | 137.52 | -1.87% |
| ETSY | 2020-11-24 22:00:52 | 136.93 | 136.76 | -2.30% |
| ETSY | 2020-11-24 23:00:52 | 138.00 | 137.40 | -1.82% |
| ETSY | 2020-11-25 01:03:15 | 138.00 | 137.60 | -1.81% |
| ETSY | 2020-11-25 02:00:51 | 138.50 | 138.00 | -1.81% |
| ETSY | 2020-11-25 03:00:51 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 04:00:51 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 05:00:52 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 06:00:51 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 07:00:53 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 08:00:51 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 09:00:50 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 10:00:51 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 11:00:52 | 138.50 | 137.60 | -1.52% |
| ETSY | 2020-11-25 12:00:52 | 141.00 | 135.00 | -1.52% |
| ETSY | 2020-11-25 13:00:52 | 137.62 | 135.00 | -1.52% |
| ETSY | 2020-11-25 14:00:52 | 137.60 | 135.11 | -1.81% |
| ETSY | 2020-11-25 15:00:53 | 137.81 | 135.11 | -1.84% |
| ETSY | 2020-11-25 16:00:52 | 138.25 | 137.90 | -1.38% |
| ETSY | 2020-11-25 18:00:54 | 144.61 | 144.50 | 5.09% |
| ETSY | 2020-11-25 19:00:53 | 145.07 | 144.94 | 5.39% |
| ETSY | 2020-11-25 20:00:52 | 145.82 | 145.68 | 5.92% |
| ETSY | 2020-11-25 21:00:52 | 145.46 | 145.35 | 5.68% |
| ETSY | 2020-11-25 22:00:54 | 146.73 | 146.54 | 6.56% |
| ETSY | 2020-11-25 23:00:52 | 144.96 | 144.87 | 5.34% |
| ETSY | 2020-11-26 01:03:58 | 145.50 | 145.36 | 4.58% |
| ETSY | 2020-11-26 02:00:51 | 145.76 | 145.10 | 4.42% |
| ETSY | 2020-11-26 03:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 04:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 05:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 06:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 07:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 08:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 09:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 10:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 11:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 12:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 13:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 14:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 15:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 16:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 17:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 18:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 19:00:53 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 20:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 21:00:53 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 22:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-26 23:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 01:04:26 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 02:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 03:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 04:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 05:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 06:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 07:00:52 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 08:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 09:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 10:00:51 | 146.42 | 145.16 | 4.68% |
| ETSY | 2020-11-27 11:02:02 | 146.42 | 104.00 | 4.68% |
| ETSY | 2020-11-27 12:01:24 | 147.50 | 145.21 | 4.38% |
| ETSY | 2020-11-27 13:00:54 | 147.50 | 146.44 | 5.35% |
| ETSY | 2020-11-27 14:00:52 | 148.63 | 146.80 | 5.76% |
| ETSY | 2020-11-27 15:00:51 | 148.72 | 148.50 | 6.91% |
| ETSY | 2020-11-27 16:00:53 | 148.50 | 148.00 | 6.78% |
| ETSY | 2020-11-27 17:00:52 | 156.41 | 156.06 | 7.35% |
| ETSY | 2020-11-27 18:00:59 | 156.88 | 156.75 | 7.74% |
| ETSY | 2020-11-27 19:00:59 | 156.91 | 156.77 | 7.77% |
| ETSY | 2020-11-27 20:00:53 | 160.55 | 158.00 | 9.67% |
| ETSY | 2020-11-27 21:00:52 | 160.35 | 159.86 | 10.10% |
| ETSY | 2020-11-27 22:00:53 | 161.96 | 160.55 | 10.78% |
| ETSY | 2020-11-27 23:00:52 | 161.96 | 160.56 | 10.36% |
| ETSY | 2020-11-28 01:03:36 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 02:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 03:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 04:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 05:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 06:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 07:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 08:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 09:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 10:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 11:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 12:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 13:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 15:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 16:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 17:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 18:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 19:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 20:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 21:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 22:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-28 23:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 01:04:21 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 02:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 03:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 04:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 05:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 06:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 07:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 08:00:50 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 09:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 10:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 11:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 12:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 13:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 14:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 15:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 16:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 17:00:52 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 18:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 19:00:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 20:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 21:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 22:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-29 23:00:58 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 01:04:53 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 02:00:50 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 03:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 04:00:50 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 05:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 06:05:22 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 07:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 08:00:50 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 09:01:05 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 10:00:51 | 161.54 | 160.55 | 7.41% |
| ETSY | 2020-11-30 11:00:51 | 161.54 | 155.54 | 7.41% |
| ETSY | 2020-11-30 12:00:52 | 160.55 | 156.00 | 7.03% |
| ETSY | 2020-11-30 13:00:52 | 159.79 | 156.00 | 6.53% |
| ETSY | 2020-11-30 14:00:51 | 160.94 | 159.79 | 7.03% |
| ETSY | 2020-11-30 15:00:51 | 159.89 | 159.15 | 6.33% |
| ETSY | 2020-11-30 16:00:52 | 161.50 | 161.10 | 7.40% |
| ETSY | 2020-11-30 17:00:52 | 158.92 | 158.79 | -1.43% |
| ETSY | 2020-11-30 18:00:53 | 157.25 | 157.14 | -2.43% |
| ETSY | 2020-11-30 19:00:51 | 157.70 | 157.54 | -2.14% |
| ETSY | 2020-11-30 20:00:51 | 159.89 | 159.76 | -0.74% |
| ETSY | 2020-11-30 21:00:53 | 159.36 | 159.04 | -1.13% |
| ETSY | 2020-11-30 22:00:53 | 160.60 | 160.47 | -0.32% |
| ETSY | 2020-11-30 23:00:52 | 159.70 | 159.53 | -0.92% |
| ETSY | 2020-12-01 01:03:15 | 160.98 | 160.00 | -0.92% |
| ETSY | 2020-12-01 02:00:50 | 160.98 | 160.68 | -0.89% |
| ETSY | 2020-12-01 03:00:52 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 04:00:50 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 05:00:50 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 06:00:50 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 07:00:50 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 08:00:51 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 09:00:51 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 10:00:54 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 11:00:52 | 161.70 | 160.68 | -0.40% |
| ETSY | 2020-12-01 12:00:53 | 168.00 | 161.41 | -0.40% |
| ETSY | 2020-12-01 13:00:52 | 168.00 | 155.50 | -0.58% |
| ETSY | 2020-12-01 14:00:51 | 168.00 | 160.00 | -0.59% |
| ETSY | 2020-12-01 15:00:52 | 164.00 | 161.82 | 0.00% |
| ETSY | 2020-12-01 16:00:52 | 162.56 | 161.30 | 0.13% |
| ETSY | 2020-12-01 17:00:52 | 158.60 | 158.22 | -1.43% |
| ETSY | 2020-12-01 18:00:52 | 156.97 | 156.65 | -2.43% |
| ETSY | 2020-12-01 19:00:52 | 156.75 | 156.62 | -2.53% |
| ETSY | 2020-12-01 20:00:54 | 156.91 | 156.76 | -2.41% |
| ETSY | 2020-12-01 21:00:53 | 157.95 | 157.85 | -1.73% |
| ETSY | 2020-12-01 22:00:52 | 156.08 | 155.94 | -2.97% |
| ETSY | 2020-12-01 23:00:52 | 154.71 | 154.58 | -3.55% |
| ETSY | 2020-12-02 01:03:33 | 155.88 | 154.00 | -3.61% |
| ETSY | 2020-12-02 02:00:51 | 155.88 | 154.11 | -3.36% |
| ETSY | 2020-12-02 03:00:51 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 04:00:52 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 05:00:51 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 06:00:51 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 07:00:51 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 08:00:52 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 09:00:51 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 10:00:52 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 11:00:52 | 154.98 | 154.11 | -3.63% |
| ETSY | 2020-12-02 12:00:53 | 157.84 | 152.00 | -3.63% |
| ETSY | 2020-12-02 13:00:53 | 157.41 | 152.00 | -1.91% |
| ETSY | 2020-12-02 14:00:53 | 157.39 | 153.92 | -1.93% |
| ETSY | 2020-12-02 15:00:53 | 154.63 | 153.00 | -3.58% |
| ETSY | 2020-12-02 16:00:52 | 153.90 | 153.20 | -4.18% |
| ETSY | 2020-12-02 17:00:55 | 151.30 | 150.93 | -2.22% |
| ETSY | 2020-12-02 18:00:53 | 154.82 | 154.56 | 0.07% |
| ETSY | 2020-12-02 19:00:53 | 154.41 | 154.22 | -0.14% |
| ETSY | 2020-12-02 20:00:53 | 153.23 | 153.17 | -0.89% |
| ETSY | 2020-12-02 20:09:16 | Thoughts on Etsy?
Hello investors of Reddit, I just wanted some opinions on Etsy. It’s currently at about 153 a share but has seen an amazing year despite the pandemic. The company’s financial statements are quite attractive, gaining a lot in revenue and net income during their 2020 quarters. This of course can be attributed to mask sales but what’s interesting is it seems many initial mask buyers are returning to the platform to buy other things and Etsy’s popularity is only growing. Thinking long term, what do you see in Etsy’s future? The ever growing popularity of E-Commerce and the fact that their numbers have been amazing this year, with steady and constant growth in the years prior, seem to tell me Etsy has a promising future. Your thoughts?   submitted by   /u/ser_antonii [link]   [comments] |
| ETSY | 2020-12-02 21:00:54 | 153.87 | 153.72 | -0.46% |
| ETSY | 2020-12-02 22:00:53 | 154.66 | 154.56 | 0.10% |
| ETSY | 2020-12-02 23:00:53 | 154.68 | 154.61 | 0.08% |
| ETSY | 2020-12-03 01:03:21 | 152.88 | 150.00 | 0.16% |
| ETSY | 2020-12-03 02:00:51 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 03:00:53 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 04:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 05:00:53 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 06:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 07:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 08:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 09:00:51 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 10:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 11:00:52 | 154.96 | 152.91 | 1.00% |
| ETSY | 2020-12-03 12:00:53 | 159.00 | 145.00 | 1.00% |
| ETSY | 2020-12-03 13:00:53 | 156.50 | 155.00 | 1.00% |
| ETSY | 2020-12-03 14:00:52 | 156.50 | 152.00 | 2.40% |
| ETSY | 2020-12-03 15:00:53 | 154.98 | 152.12 | 1.08% |
| ETSY | 2020-12-03 16:00:53 | 154.97 | 154.50 | 1.74% |
| ETSY | 2020-12-03 16:14:00 | : Free college is a ‘socialist takeover of higher education’ and student debt cancellation is ‘wrong,’ Betsy DeVos says Highlight |
| ETSY | 2020-12-03 17:00:53 | 155.56 | 155.09 | 0.28% |
| ETSY | 2020-12-03 18:00:53 | 155.08 | 154.78 | 0.17% |
| ETSY | 2020-12-03 19:00:53 | 156.00 | 155.79 | 0.85% |
| ETSY | 2020-12-03 20:00:52 | 155.76 | 155.66 | 0.70% |
| ETSY | 2020-12-03 21:00:52 | 156.11 | 155.93 | 0.87% |