$ETSY: Etsy, Inc. - Common Stock
2025-05-15 ETSY 2025-05-15 20:01:28 0.00 0.00 0.40% 2025-05-16 ETSY 2025-05-16 04:01:44 0.00 44.53 0.40% ETSY 2025-05-16 05:01:20 50.00 44.53 1.83% ETSY 2025-05-16 06:01:35 49.58 44.53 1.28% ETSY 2025-05-16 07:01:13 49.58 47.20 0.68% ETSY 2025-05-16 08:01:37 49.58 47.20 0.85% ETSY 2025-05-16 09:01:14 47.33 47.20 0.77% ETSY 2025-05-16 10:01:41 46.59 46.52 -0.83% ETSY 2025-05-16 11:01:09 46.20 46.15 -1.75% ETSY 2025-05-16 12:01:30 46.64 46.62 -0.75% ETSY 2025-05-16 13:01:18 46.73 46.71 -0.60% ETSY 2025-05-16 14:01:33 47.30 47.28 0.62% ETSY 2025-05-16 15:01:11 47.11 47.08 0.21% ETSY 2025-05-16 16:01:36 47.20 46.56 0.06% ETSY 2025-05-16 17:01:16 47.20 46.40 0.06% ETSY 2025-05-16 19:01:16 46.50 46.40 -1.06% ETSY 2025-05-16 20:01:31 0.00 0.00 -1.06% 2025-05-19 ETSY 2025-05-19 04:01:38 0.00 44.53 -1.06% ETSY 2025-05-19 05:01:13 46.73 45.27 -2.00% ETSY 2025-05-19 06:01:35 46.43 45.90 -2.00% ETSY 2025-05-19 07:01:18 46.78 46.02 -2.00% ETSY 2025-05-19 08:01:31 46.50 46.00 -1.11% ETSY 2025-05-19 09:01:10 46.50 46.30 -1.66% ETSY 2025-05-19 10:01:34 46.13 46.07 -1.89% ETSY 2025-05-19 11:01:12 46.60 46.57 -0.96% ETSY 2025-05-19 12:03:29 46.70 46.65 -0.74% ETSY 2025-05-19 13:01:15 46.82 46.79 -0.45% ETSY 2025-05-19 14:01:37 46.81 46.79 -0.45% ETSY 2025-05-19 15:01:21 46.87 46.86 -0.34% ETSY 2025-05-19 16:01:36 47.03 46.75 0.02% ETSY 2025-05-19 19:01:12 47.73 46.75 0.02% ETSY 2025-05-19 20:01:29 0.00 0.00 0.17% 2025-05-20 ETSY 2025-05-20 04:01:34 0.00 44.89 0.17% ETSY 2025-05-20 05:01:17 47.00 46.21 0.17% ETSY 2025-05-20 06:01:30 47.00 46.85 -0.36% ETSY 2025-05-20 08:01:34 47.34 47.00 -0.06% ETSY 2025-05-20 09:01:10 47.03 46.82 -0.04% ETSY 2025-05-20 10:01:34 47.13 47.08 0.17% ETSY 2025-05-20 11:01:11 47.45 47.43 0.87% ETSY 2025-05-20 12:01:31 48.05 48.01 2.13% ETSY 2025-05-20 13:01:12 48.06 48.03 2.19% ETSY 2025-05-20 14:01:32 47.92 47.90 1.89% ETSY 2025-05-20 15:01:16 47.24 47.22 0.45% ETSY 2025-05-20 16:01:32 48.16 46.89 0.91% ETSY 2025-05-20 17:01:17 48.09 46.73 0.38% ETSY 2025-05-20 18:01:30 47.80 46.88 0.38% ETSY 2025-05-20 19:01:14 47.80 46.73 0.38% ETSY 2025-05-20 20:01:36 0.00 0.00 0.38% 2025-05-21 ETSY 2025-05-21 04:01:37 49.00 44.53 0.38% ETSY 2025-05-21 05:01:20 47.11 44.53 0.38% ETSY 2025-05-21 06:01:30 49.00 44.53 0.38% ETSY 2025-05-21 07:01:11 47.89 45.57 0.38% ETSY 2025-05-21 08:01:36 47.16 46.79 0.38% ETSY 2025-05-21 09:01:14 47.89 46.51 -1.34% ETSY 2025-05-21 10:01:36 46.57 46.56 -1.23% ETSY 2025-05-21 11:01:13 46.70 46.67 -0.98% ETSY 2025-05-21 12:01:43 47.18 47.15 0.02% ETSY 2025-05-21 13:01:19 47.21 47.19 0.11% ETSY 2025-05-21 14:01:41 46.74 46.72 -0.89% ETSY 2025-05-21 15:01:12 46.52 46.48 -1.40% ETSY 2025-05-21 16:01:33 47.40 46.00 -1.34% ETSY 2025-05-21 17:01:09 46.49 46.05 -1.34% ETSY 2025-05-21 18:01:28 46.49 46.23 -1.34% ETSY 2025-05-21 19:01:24 46.49 46.20 -1.34% ETSY 2025-05-21 20:01:40 0.00 0.00 -1.34% 2025-05-22 ETSY 2025-05-22 04:01:40 47.00 46.08 -1.34% ETSY 2025-05-22 05:01:22 47.00 46.18 -1.34% ETSY 2025-05-22 06:01:36 46.95 46.18 -1.34% ETSY 2025-05-22 08:01:32 46.99 46.01 -0.19% ETSY 2025-05-22 09:01:24 46.69 46.01 -0.34% ETSY 2025-05-22 10:01:40 47.00 46.96 1.00% ETSY 2025-05-22 11:01:15 46.70 46.67 0.42% ETSY 2025-05-22 12:01:31 47.56 47.53 2.27% ETSY 2025-05-22 13:01:15 47.87 47.86 2.91% ETSY 2025-05-22 14:01:35 47.91 47.90 2.99% ETSY 2025-05-22 15:01:15 47.90 47.88 2.99% ETSY 2025-05-22 16:01:31 48.41 47.90 3.12% ETSY 2025-05-22 17:01:11 47.96 47.20 3.08% ETSY 2025-05-22 18:01:37 47.96 47.95 3.16% ETSY 2025-05-22 19:01:10 48.50 47.20 3.16% ETSY 2025-05-22 20:01:39 0.00 0.00 3.16% 2025-05-23 ETSY 2025-05-23 04:01:38 0.00 44.53 3.16% ETSY 2025-05-23 05:01:21 53.62 44.53 3.16% ETSY 2025-05-23 06:01:38 49.96 44.53 3.16% ETSY 2025-05-23 07:01:21 49.28 44.53 -1.38% ETSY 2025-05-23 08:01:35 49.28 47.00 -1.98% ETSY 2025-05-23 09:01:20 49.28 46.92 -2.00% ETSY 2025-05-23 10:01:37 47.54 47.49 -0.92% ETSY 2025-05-23 11:01:14 47.21 47.18 -1.66% ETSY 2025-05-23 12:01:35 47.46 47.43 -1.08% ETSY 2025-05-23 13:01:17 47.45 47.43 -1.12% ETSY 2025-05-23 14:01:34 47.70 47.68 -0.58% ETSY 2025-05-23 15:01:13 47.71 47.69 -0.54% ETSY 2025-05-23 16:01:39 48.64 47.16 -0.75% ETSY 2025-05-23 17:01:21 48.51 47.16 -0.73% ETSY 2025-05-23 18:01:40 47.96 47.18 -0.73% ETSY 2025-05-23 19:01:08 47.87 47.19 -0.73% ETSY 2025-05-23 20:01:30 0.00 0.00 -0.73% 2025-05-27 ETSY 2025-05-27 04:01:38 0.00 44.53 -0.73% ETSY 2025-05-27 05:01:21 48.71 48.20 2.40% ETSY 2025-05-27 07:01:15 48.71 47.99 1.42% ETSY 2025-05-27 08:01:36 48.71 48.03 0.96% ETSY 2025-05-27 09:01:16 48.50 48.30 1.48% ETSY 2025-05-27 10:01:39 48.17 48.11 1.15% ETSY 2025-05-27 11:01:23 49.02 49.00 2.94% ETSY 2025-05-27 12:01:41 49.71 49.70 4.40% ETSY 2025-05-27 13:01:23 49.94 49.92 4.86% ETSY 2025-05-27 14:01:40 50.41 50.39 5.84% ETSY 2025-05-27 15:01:22 50.31 50.29 5.65% ETSY 2025-05-27 16:01:43 50.61 50.02 6.17% ETSY 2025-05-27 17:01:23 50.47 50.05 5.57% ETSY 2025-05-27 18:01:38 50.47 49.30 5.50% ETSY 2025-05-27 19:01:18 50.49 49.29 5.69% ETSY 2025-05-27 20:01:40 0.00 0.00 6.09% 2025-05-28 ETSY 2025-05-28 04:01:43 0.00 44.53 6.09% ETSY 2025-05-28 05:01:17 50.47 44.53 6.09% ETSY 2025-05-28 06:01:42 55.26 44.53 -0.02% ETSY 2025-05-28 07:01:22 52.40 45.68 -0.78% ETSY 2025-05-28 08:01:42 50.48 45.68 -0.19% ETSY 2025-05-28 09:01:24 50.70 50.48 -0.04% ETSY 2025-05-28 10:01:41 50.93 50.90 0.86% ETSY 2025-05-28 11:01:13 50.62 50.59 0.32% ETSY 2025-05-28 12:01:37 51.22 51.19 1.55% ETSY 2025-05-28 13:01:14 51.55 51.53 2.25% ETSY 2025-05-28 14:01:36 51.36 51.32 1.83% ETSY 2025-05-28 15:01:12 51.59 51.57 2.35% ETSY 2025-05-28 16:01:39 51.71 51.32 1.89% ETSY 2025-05-28 17:01:06 51.71 50.35 1.86% ETSY 2025-05-28 18:51:04 Etsy, Inc. (ETSY) Bernstein's 41st Annual Strategic Decisions Conference (Transcript) ETSY 2025-05-28 19:01:03 51.71 51.60 2.24% ETSY 2025-05-28 20:01:22 0.00 0.00 3.94% 2025-05-29 ETSY 2025-05-29 04:01:34 53.20 52.02 3.94% ETSY 2025-05-29 06:01:31 52.89 47.56 3.94% ETSY 2025-05-29 07:01:16 52.89 47.40 3.94% ETSY 2025-05-29 08:01:31 52.58 47.17 1.11% ETSY 2025-05-29 09:01:11 51.85 46.64 0.22% ETSY 2025-05-29 10:01:32 54.32 54.28 5.67% ETSY 2025-05-29 11:01:12 52.57 52.54 2.20% ETSY 2025-05-29 12:01:32 52.41 52.36 1.86% ETSY 2025-05-29 13:01:09 53.24 53.21 3.51% ETSY 2025-05-29 14:01:29 52.58 52.56 2.24% ETSY 2025-05-29 15:01:11 52.64 52.62 2.34% ETSY 2025-05-29 16:01:31 53.51 52.00 2.91% ETSY 2025-05-29 17:01:10 52.90 52.00 2.78% ETSY 2025-05-29 18:01:31 53.90 52.58 2.82% ETSY 2025-05-29 19:01:07 53.90 52.39 2.82% ETSY 2025-05-29 20:01:26 0.00 0.00 2.82% 2025-05-30 ETSY 2025-05-30 04:01:31 0.00 49.50 2.82% ETSY 2025-05-30 05:01:10 53.99 51.01 -0.80% ETSY 2025-05-30 06:01:29 53.97 51.01 -0.80% ETSY 2025-05-30 07:01:09 53.09 51.01 -0.80% ETSY 2025-05-30 09:01:11 53.09 52.01 -0.62% ETSY 2025-05-30 10:01:30 53.83 53.78 1.61% ETSY 2025-05-30 11:01:10 54.25 54.23 2.45% ETSY 2025-05-30 12:01:28 55.00 54.97 3.89% ETSY 2025-05-30 13:01:09 54.40 54.37 2.72% ETSY 2025-05-30 14:01:28 54.59 54.52 3.01% ETSY 2025-05-30 15:01:04 54.90 54.88 3.69% ETSY 2025-05-30 16:01:26 55.55 54.81 4.59% ETSY 2025-05-30 17:01:09 55.55 55.34 4.45% ETSY 2025-05-30 18:01:30 55.55 55.40 4.55% ETSY 2025-05-30 19:01:14 55.55 55.30 4.45% ETSY 2025-05-30 20:01:29 0.00 0.00 4.45% 2025-06-02 ETSY 2025-06-02 04:04:01 55.40 44.53 4.45% ETSY 2025-06-02 05:01:16 55.35 54.57 4.45% ETSY 2025-06-02 07:01:13 55.35 54.69 -1.28% ETSY 2025-06-02 08:01:35 55.35 54.57 -0.40% ETSY 2025-06-02 09:01:11 55.20 54.57 -0.21% ETSY 2025-06-02 10:01:34 58.27 58.25 5.47% ETSY 2025-06-02 11:01:17 59.85 59.82 8.45% ETSY 2025-06-02 12:01:30 58.85 58.82 6.61% ETSY 2025-06-02 13:01:13 59.06 59.04 7.00% ETSY 2025-06-02 14:02:03 58.52 58.51 5.94% ETSY 2025-06-02 15:01:12 58.63 58.61 6.15% ETSY 2025-06-02 16:01:34 58.97 58.70 6.42% ETSY 2025-06-02 16:30:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000048/0001370637-25-000048-index.htm 8-K - ETSY INC (0001370637) (Filer) ETSY 2025-06-02 17:01:13 58.98 58.58 6.14% ETSY 2025-06-02 18:01:33 58.98 58.85 6.25% ETSY 2025-06-02 19:01:16 58.85 58.58 6.32% ETSY 2025-06-02 20:01:35 0.00 0.00 6.58% 2025-06-03 ETSY 2025-06-03 04:01:32 0.00 44.53 6.58% ETSY 2025-06-03 05:01:14 65.11 54.59 0.00% ETSY 2025-06-03 06:01:35 59.99 58.49 0.00% ETSY 2025-06-03 07:01:10 59.99 58.49 -0.05% ETSY 2025-06-03 08:01:33 59.99 58.70 0.65% ETSY 2025-06-03 09:01:12 59.99 58.71 0.45% ETSY 2025-06-03 10:01:33 58.87 58.81 0.13% ETSY 2025-06-03 11:01:07 59.31 59.28 0.99% ETSY 2025-06-03 12:01:34 59.39 59.35 1.17% ETSY 2025-06-03 13:01:13 59.78 59.74 1.88% ETSY 2025-06-03 14:01:31 59.58 59.57 1.55% ETSY 2025-06-03 15:01:08 59.58 59.56 1.50% ETSY 2025-06-03 16:01:28 60.20 59.42 2.66% ETSY 2025-06-03 17:01:12 60.48 59.42 2.15% ETSY 2025-06-03 18:01:31 60.48 59.69 2.15% ETSY 2025-06-03 19:01:08 60.48 59.73 1.72% ETSY 2025-06-03 20:01:29 0.00 0.00 3.64% 2025-06-04 ETSY 2025-06-04 04:01:31 0.00 44.53 3.64% ETSY 2025-06-04 05:01:13 65.99 58.77 3.64% ETSY 2025-06-04 06:01:30 62.98 60.24 0.26% ETSY 2025-06-04 07:01:14 61.00 60.50 0.26% ETSY 2025-06-04 08:01:33 60.75 60.50 0.26% ETSY 2025-06-04 09:01:14 60.65 60.00 -0.29% ETSY 2025-06-04 10:01:29 61.00 60.95 1.31% ETSY 2025-06-04 11:01:08 61.27 61.25 1.80% ETSY 2025-06-04 12:01:29 61.73 61.71 2.59% ETSY 2025-06-04 13:01:12 61.04 60.99 1.41% ETSY 2025-06-04 14:01:30 61.34 61.32 1.91% ETSY 2025-06-04 15:01:10 61.95 61.94 2.98% ETSY 2025-06-04 16:01:30 61.60 61.25 2.32% ETSY 2025-06-04 17:01:10 61.60 61.50 2.26% ETSY 2025-06-04 18:01:25 61.60 61.43 2.06% ETSY 2025-06-04 19:01:10 61.78 61.27 2.06% ETSY 2025-06-04 20:01:33 0.00 0.00 2.06% 2025-06-05 ETSY 2025-06-05 04:01:29 0.00 44.53 2.06% ETSY 2025-06-05 05:01:14 67.30 61.35 2.06% ETSY 2025-06-05 06:01:32 67.30 61.30 2.06% ETSY 2025-06-05 07:01:10 61.55 61.39 -0.22% ETSY 2025-06-05 08:01:30 63.77 61.75 0.35% ETSY 2025-06-05 08:02:06 Etsy: GMS Continues To Slide, But At Least Profits Are Firm ETSY 2025-06-05 09:01:09 62.00 61.70 0.37% ETSY 2025-06-05 10:01:33 62.97 62.88 2.26% ETSY 2025-06-05 11:01:06 63.06 63.00 2.48% ETSY 2025-06-05 12:01:34 62.48 62.43 1.56% ETSY 2025-06-05 13:01:11 62.37 62.34 1.36% ETSY 2025-06-05 14:01:32 62.83 62.79 2.13% ETSY 2025-06-05 15:01:12 63.16 63.14 2.67% ETSY 2025-06-05 16:01:30 63.05 62.05 1.96% ETSY 2025-06-05 17:01:12 63.05 62.73 2.10% ETSY 2025-06-05 18:01:37 63.05 62.05 1.93% ETSY 2025-06-05 19:01:11 63.05 62.50 1.75% ETSY 2025-06-05 20:01:33 0.00 0.00 1.75% 2025-06-06 ETSY 2025-06-06 04:01:35 0.00 44.53 1.75% ETSY 2025-06-06 05:01:10 64.14 55.09 1.75% ETSY 2025-06-06 06:01:36 64.14 55.15 -0.42% ETSY 2025-06-06 07:01:11 63.99 62.00 0.00% ETSY 2025-06-06 08:01:31 63.48 62.81 1.27% ETSY 2025-06-06 09:01:18 63.30 62.90 1.09% ETSY 2025-06-06 10:01:35 63.34 63.26 0.96% ETSY 2025-06-06 11:01:14 63.52 63.46 1.33% ETSY 2025-06-06 12:01:34 63.57 63.50 1.28% ETSY 2025-06-06 13:01:13 63.86 63.82 1.85% ETSY 2025-06-06 14:01:36 64.14 64.11 2.29% ETSY 2025-06-06 15:01:13 64.35 64.33 2.65% ETSY 2025-06-06 16:01:36 64.44 63.00 1.79% ETSY 2025-06-06 17:01:13 64.44 63.00 1.75% ETSY 2025-06-06 18:01:36 63.80 63.00 1.75% ETSY 2025-06-06 19:01:12 64.10 63.85 1.74% ETSY 2025-06-06 20:01:35 0.00 0.00 1.82% 2025-06-09 ETSY 2025-06-09 04:01:32 64.00 63.37 1.82% ETSY 2025-06-09 05:01:10 64.00 63.50 0.00% ETSY 2025-06-09 06:01:33 64.00 63.51 0.00% ETSY 2025-06-09 07:01:10 64.00 63.50 0.00% ETSY 2025-06-09 08:01:35 64.98 62.00 0.30% ETSY 2025-06-09 09:01:11 63.99 62.00 0.30% ETSY 2025-06-09 10:01:30 64.05 63.97 0.29% ETSY 2025-06-09 11:01:12 64.17 64.11 0.56% ETSY 2025-06-09 12:01:28 64.06 64.01 0.38% ETSY 2025-06-09 13:01:13 63.58 63.51 -0.40% ETSY 2025-06-09 14:01:33 63.86 63.79 0.06% ETSY 2025-06-09 15:01:11 63.90 63.86 0.13% ETSY 2025-06-09 16:01:33 64.10 63.33 0.13% ETSY 2025-06-09 17:01:09 64.20 63.64 0.13% ETSY 2025-06-09 18:01:34 63.86 63.64 -0.16% ETSY 2025-06-09 19:01:12 64.17 63.64 0.08% ETSY 2025-06-09 20:01:29 0.00 0.00 0.08% 2025-06-10 ETSY 2025-06-10 04:01:32 64.58 63.34 0.08% ETSY 2025-06-10 06:01:26 64.58 63.80 0.08% ETSY 2025-06-10 07:01:11 64.58 63.88 0.06% ETSY 2025-06-10 08:01:33 64.98 63.80 -0.08% ETSY 2025-06-10 09:01:09 64.20 62.00 0.13% ETSY 2025-06-10 10:01:34 62.17 62.11 -2.73% ETSY 2025-06-10 11:01:10 62.70 62.65 -1.88% ETSY 2025-06-10 12:01:35 62.69 62.67 -1.88% ETSY 2025-06-10 13:01:12 62.63 62.61 -1.96% ETSY 2025-06-10 14:01:28 61.90 61.86 -3.12% ETSY 2025-06-10 15:01:09 61.85 61.84 -3.18% ETSY 2025-06-10 16:01:28 62.92 61.25 -3.21% ETSY 2025-06-10 17:01:09 63.00 61.40 -3.07% ETSY 2025-06-10 18:01:32 62.05 61.49 -3.07% ETSY 2025-06-10 19:01:14 62.11 61.43 -3.07% ETSY 2025-06-10 20:01:31 0.00 0.00 -3.07% 2025-06-11 ETSY 2025-06-11 04:01:30 62.38 44.53 -1.05% ETSY 2025-06-11 05:01:13 61.50 55.09 -1.31% ETSY 2025-06-11 06:01:28 61.40 57.94 -2.76% ETSY 2025-06-11 07:01:06 61.40 60.00 -2.76% ETSY 2025-06-11 08:01:30 59.90 59.20 -3.35% ETSY 2025-06-11 09:01:08 59.80 59.23 -4.26% ETSY 2025-06-11 10:01:33 61.31 61.21 -0.97% ETSY 2025-06-11 11:01:10 61.57 61.51 -0.41% ETSY 2025-06-11 12:01:27 61.41 61.35 -0.67% ETSY 2025-06-11 13:01:07 61.42 61.37 -0.66% ETSY 2025-06-11 14:01:26 61.15 61.11 -1.06% ETSY 2025-06-11 15:01:08 60.76 60.72 -1.69% ETSY 2025-06-11 16:01:27 61.50 60.24 -2.54% ETSY 2025-06-11 17:01:06 60.50 59.42 -2.46% ETSY 2025-06-11 18:01:27 61.50 60.21 -2.60% ETSY 2025-06-11 19:01:10 61.50 60.20 -2.62% ETSY 2025-06-11 20:01:27 0.00 0.00 -2.30% 2025-06-12 ETSY 2025-06-12 04:01:30 0.00 44.53 -2.30% ETSY 2025-06-12 05:01:12 66.16 54.69 -2.30% ETSY 2025-06-12 06:01:33 66.16 59.15 -0.32% ETSY 2025-06-12 07:01:10 60.04 58.97 -0.32% ETSY 2025-06-12 08:01:33 60.04 59.80 -0.32% ETSY 2025-06-12 09:01:11 59.65 59.40 -1.54% ETSY 2025-06-12 10:01:31 58.94 58.90 -2.02% ETSY 2025-06-12 11:01:09 58.72 58.70 -2.43% ETSY 2025-06-12 12:01:34 59.26 59.23 -1.54% ETSY 2025-06-12 13:01:06 59.19 59.15 -1.65% ETSY 2025-06-12 14:01:29 58.87 58.82 -2.18% ETSY 2025-06-12 15:01:09 58.82 58.81 -2.23% ETSY 2025-06-12 16:01:26 59.48 58.50 -1.47% ETSY 2025-06-12 17:01:11 59.33 58.50 -1.51% ETSY 2025-06-12 18:01:30 59.33 58.50 -1.48% ETSY 2025-06-12 19:01:06 59.33 58.50 -1.99% ETSY 2025-06-12 20:01:27 0.00 0.00 -1.99% 2025-06-13 ETSY 2025-06-13 04:01:33 0.00 44.53 -1.99% ETSY 2025-06-13 12:01:28 57.83 57.82 -2.43% ETSY 2025-06-13 13:01:12 57.72 57.70 -2.61% ETSY 2025-06-13 14:01:33 57.43 57.40 -3.11% ETSY 2025-06-13 15:01:12 56.48 56.46 -4.68% ETSY 2025-06-13 16:01:35 56.00 55.90 -5.47% ETSY 2025-06-13 17:01:08 57.00 55.70 -5.33% ETSY 2025-06-13 18:01:32 56.48 55.73 -5.33% ETSY 2025-06-13 19:01:12 56.49 55.74 -5.33% ETSY 2025-06-13 20:01:34 0.00 0.00 -5.33%