investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETSY: Etsy, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
ETSY 2025-06-16 00:03:200.00 0.00 -5.33%
ETSY 2025-06-16 04:01:2857.00 44.53 -5.33%
ETSY 2025-06-16 05:01:1356.97 55.99 0.34%
ETSY 2025-06-16 06:01:3156.97 55.02 0.34%
ETSY 2025-06-16 07:01:1357.00 56.03 0.34%
ETSY 2025-06-16 08:01:3156.98 56.03 0.86%
ETSY 2025-06-16 09:01:1356.50 56.40 0.73%
ETSY 2025-06-16 10:01:3754.85 54.80 -1.92%
ETSY 2025-06-16 11:01:0954.92 54.89 -1.84%
ETSY 2025-06-16 12:01:3054.50 54.48 -2.53%
ETSY 2025-06-16 13:01:1154.60 54.58 -2.34%
ETSY 2025-06-16 14:01:3254.25 54.23 -2.95%
ETSY 2025-06-16 15:01:0954.50 54.48 -2.53%
ETSY 2025-06-16 16:01:3154.58 53.86 -3.12%
ETSY 2025-06-16 16:58:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000054/0001370637-25-000054-index.htm
8-K - ETSY INC (0001370637) (Filer)
ETSY 2025-06-16 17:01:0754.94 53.90 -3.68%
ETSY 2025-06-16 18:01:3254.94 54.00 -3.68%
ETSY 2025-06-16 19:01:0954.94 53.61 -3.73%
ETSY 2025-06-16 20:01:270.00 0.00 -4.05%
2025-06-17
ETSY 2025-06-17 04:01:270.00 44.53 -4.05%
ETSY 2025-06-17 05:01:3959.25 51.78 0.38%
ETSY 2025-06-17 06:01:3159.25 53.19 0.38%
ETSY 2025-06-17 08:01:2958.61 53.80 0.57%
ETSY 2025-06-17 09:01:0454.34 54.20 0.70%
ETSY 2025-06-17 10:01:3055.85 55.81 3.45%
ETSY 2025-06-17 11:01:0756.17 56.14 4.07%
ETSY 2025-06-17 12:01:2955.24 55.20 2.41%
ETSY 2025-06-17 13:01:1154.66 54.62 1.34%
ETSY 2025-06-17 14:01:3154.56 54.53 1.20%
ETSY 2025-06-17 15:01:1454.51 54.49 1.09%
ETSY 2025-06-17 16:01:2954.90 53.50 1.16%
ETSY 2025-06-17 17:01:0755.00 54.27 1.34%
ETSY 2025-06-17 18:01:3055.00 53.50 1.34%
ETSY 2025-06-17 19:01:1355.00 53.50 1.80%
ETSY 2025-06-17 20:01:320.00 0.00 1.80%
2025-06-18
ETSY 2025-06-18 04:01:320.00 44.53 1.80%
ETSY 2025-06-18 05:01:1654.98 54.04 1.80%
ETSY 2025-06-18 07:01:1455.07 53.99 1.80%
ETSY 2025-06-18 08:01:3254.75 54.00 1.80%
ETSY 2025-06-18 09:01:1454.67 54.43 -0.19%
ETSY 2025-06-18 10:01:3255.60 55.53 1.93%
ETSY 2025-06-18 11:01:1555.86 55.81 2.45%
ETSY 2025-06-18 12:01:2855.64 55.60 2.04%
ETSY 2025-06-18 13:01:0955.49 55.46 1.78%
ETSY 2025-06-18 14:01:3255.72 55.62 2.06%
ETSY 2025-06-18 15:01:1554.99 54.95 0.82%
ETSY 2025-06-18 16:01:3756.00 54.16 1.45%
ETSY 2025-06-18 16:31:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000057/0001370637-25-000057-index.htm
8-K - ETSY INC (0001370637) (Filer)
ETSY 2025-06-18 17:01:1156.00 54.50 1.43%
ETSY 2025-06-18 20:01:340.00 0.00 1.43%
2025-06-20
ETSY 2025-06-20 04:01:250.00 44.53 1.43%
ETSY 2025-06-20 05:01:0455.65 55.15 0.44%
ETSY 2025-06-20 06:01:2655.63 55.40 0.44%
ETSY 2025-06-20 07:01:1155.59 55.40 0.44%
ETSY 2025-06-20 08:01:2756.07 55.50 0.62%
ETSY 2025-06-20 09:01:0655.94 55.45 0.62%
ETSY 2025-06-20 10:01:3155.77 55.74 0.86%
ETSY 2025-06-20 11:01:0955.97 55.95 1.23%
ETSY 2025-06-20 12:01:2856.14 56.11 1.54%
ETSY 2025-06-20 13:01:0756.45 56.40 2.07%
ETSY 2025-06-20 14:01:3356.27 56.22 1.74%
ETSY 2025-06-20 15:01:0756.14 56.12 1.56%
ETSY 2025-06-20 16:07:2656.63 55.30 1.50%
ETSY 2025-06-20 17:06:2756.63 56.15 1.57%
ETSY 2025-06-20 18:09:0356.60 55.75 1.57%
ETSY 2025-06-20 19:01:1856.60 55.77 1.57%
ETSY 2025-06-20 20:01:280.00 0.00 1.57%
2025-06-23
ETSY 2025-06-23 05:01:0656.51 55.49 1.57%
ETSY 2025-06-23 06:01:2856.51 56.14 1.57%
ETSY 2025-06-23 07:01:0756.74 56.05 -0.02%
ETSY 2025-06-23 09:03:3956.74 55.49 -0.27%
ETSY 2025-06-23 10:03:1954.85 54.81 -2.39%
ETSY 2025-06-23 11:01:1554.97 54.93 -2.19%
ETSY 2025-06-23 12:01:2254.56 54.54 -2.89%
ETSY 2025-06-23 13:01:1654.16 54.14 -3.62%
ETSY 2025-06-23 14:01:2754.32 54.29 -3.33%
ETSY 2025-06-23 15:01:1254.43 54.41 -3.13%
ETSY 2025-06-23 16:01:2654.80 53.80 -3.92%
ETSY 2025-06-23 17:01:1454.80 53.80 -3.95%
ETSY 2025-06-23 18:01:2454.23 53.93 -3.95%
ETSY 2025-06-23 19:01:1254.98 54.00 -3.21%
ETSY 2025-06-23 20:01:210.00 0.00 -3.21%
2025-06-24
ETSY 2025-06-24 05:01:1255.72 52.23 -3.21%
ETSY 2025-06-24 06:01:3055.72 53.93 -3.21%
ETSY 2025-06-24 07:01:2155.72 52.80 -3.21%
ETSY 2025-06-24 08:01:2755.72 53.93 1.92%
ETSY 2025-06-24 09:01:1254.99 54.00 1.30%
ETSY 2025-06-24 10:01:2553.88 53.81 -0.12%
ETSY 2025-06-24 11:01:1453.28 53.25 -1.14%
ETSY 2025-06-24 12:01:2653.19 53.16 -1.34%
ETSY 2025-06-24 13:01:2353.19 53.17 -1.32%
ETSY 2025-06-24 14:01:2753.37 53.35 -1.00%
ETSY 2025-06-24 15:01:1353.65 53.63 -0.48%
ETSY 2025-06-24 16:01:3154.33 53.20 -0.82%
ETSY 2025-06-24 17:01:1854.33 53.45 -0.83%
ETSY 2025-06-24 18:01:2854.33 53.10 -0.83%
ETSY 2025-06-24 20:01:210.00 0.00 -0.83%
2025-06-25
ETSY 2025-06-25 05:01:1655.97 48.02 -0.83%
ETSY 2025-06-25 06:01:2455.97 53.50 -0.83%
ETSY 2025-06-25 08:01:2754.70 53.53 0.45%
ETSY 2025-06-25 09:01:1654.70 53.53 0.33%
ETSY 2025-06-25 10:01:3053.55 53.48 0.28%
ETSY 2025-06-25 11:01:1752.90 52.87 -0.87%
ETSY 2025-06-25 12:01:2952.84 52.82 -1.00%
ETSY 2025-06-25 13:01:1652.37 52.35 -1.85%
ETSY 2025-06-25 14:01:2852.67 52.65 -1.30%
ETSY 2025-06-25 15:01:1452.83 52.81 -0.98%
ETSY 2025-06-25 16:01:2653.12 52.40 -0.69%
ETSY 2025-06-25 17:01:1653.70 53.05 -0.45%
ETSY 2025-06-25 18:01:2753.70 52.80 -0.45%
ETSY 2025-06-25 19:01:2253.70 52.82 -0.97%
ETSY 2025-06-25 20:01:230.00 0.00 -0.97%
2025-06-26
ETSY 2025-06-26 05:01:1758.60 48.62 -0.97%
ETSY 2025-06-26 06:01:2558.60 52.45 -0.97%
ETSY 2025-06-26 07:01:1958.60 50.03 -0.97%
ETSY 2025-06-26 08:01:2658.60 52.00 -0.97%
ETSY 2025-06-26 09:01:1753.35 52.00 -0.97%
ETSY 2025-06-26 10:01:2650.18 50.10 -5.43%
ETSY 2025-06-26 11:01:1151.00 50.98 -3.84%
ETSY 2025-06-26 12:01:2750.92 50.88 -3.99%
ETSY 2025-06-26 13:01:1751.36 51.33 -3.15%
ETSY 2025-06-26 14:01:2651.28 51.24 -3.32%
ETSY 2025-06-26 15:01:1351.06 51.03 -3.73%
ETSY 2025-06-26 16:01:2350.73 50.54 -4.52%
ETSY 2025-06-26 17:01:1251.64 50.51 -4.22%
ETSY 2025-06-26 18:01:3451.64 50.51 -4.54%
ETSY 2025-06-26 19:01:1851.64 50.51 -4.09%
ETSY 2025-06-26 20:01:270.00 0.00 -4.09%
2025-06-27
ETSY 2025-06-27 05:00:4150.90 50.57 0.49%
ETSY 2025-06-27 06:00:3850.89 50.66 0.47%
ETSY 2025-06-27 07:00:3850.90 50.57 0.47%
ETSY 2025-06-27 08:00:4653.88 50.63 0.47%
ETSY 2025-06-27 09:00:3650.84 50.63 0.47%
ETSY 2025-06-27 10:00:4251.08 51.01 0.75%
ETSY 2025-06-27 11:00:3750.76 50.73 0.21%
ETSY 2025-06-27 12:00:4150.54 50.51 -0.19%
ETSY 2025-06-27 13:00:3550.50 50.47 -0.26%
ETSY 2025-06-27 14:00:4050.44 50.43 -0.38%
ETSY 2025-06-27 15:00:4750.16 50.12 -0.92%
ETSY 2025-06-27 16:00:3950.67 50.66 0.08%
ETSY 2025-06-27 17:00:3451.44 50.05 0.18%
ETSY 2025-06-27 18:00:3150.83 50.23 0.18%
ETSY 2025-06-27 19:00:2850.55 50.23 0.18%
ETSY 2025-06-27 21:00:340.00 0.00 0.18%
2025-06-30
ETSY 2025-06-30 05:00:4052.36 50.60 0.28%
ETSY 2025-06-30 06:00:3851.36 49.76 0.28%
ETSY 2025-06-30 07:00:3951.33 50.68 0.00%
ETSY 2025-06-30 08:00:4150.91 50.68 0.08%
ETSY 2025-06-30 09:00:4051.00 50.68 0.28%
ETSY 2025-06-30 10:00:3950.07 50.03 -1.19%
ETSY 2025-06-30 11:00:3750.15 50.14 -0.93%
ETSY 2025-06-30 12:00:3749.99 49.96 -1.32%
ETSY 2025-06-30 13:00:3849.84 49.81 -1.60%
ETSY 2025-06-30 14:00:4650.11 50.08 -1.05%
ETSY 2025-06-30 15:00:3750.17 50.15 -0.97%
ETSY 2025-06-30 16:00:4650.14 50.13 -0.99%
ETSY 2025-06-30 17:00:4150.50 49.75 -0.83%
ETSY 2025-06-30 18:00:4750.36 49.89 -0.83%
ETSY 2025-06-30 19:00:3450.34 49.85 -0.83%
ETSY 2025-06-30 20:00:3850.39 49.89 -1.28%
ETSY 2025-06-30 21:00:330.00 0.00 -1.28%
2025-07-01
ETSY 2025-07-01 05:00:4050.63 50.01 -1.28%
ETSY 2025-07-01 06:00:4050.53 45.73 0.26%
ETSY 2025-07-01 07:00:3750.24 50.16 0.18%
ETSY 2025-07-01 08:00:4350.24 48.36 0.02%
ETSY 2025-07-01 09:00:3950.14 49.71 -0.39%
ETSY 2025-07-01 10:00:3649.98 49.93 -0.45%
ETSY 2025-07-01 11:00:3950.73 50.69 1.09%
ETSY 2025-07-01 12:00:3852.30 52.28 4.23%
ETSY 2025-07-01 13:00:3951.77 51.74 3.18%
ETSY 2025-07-01 14:00:4851.63 51.59 2.88%
ETSY 2025-07-01 15:00:4051.41 51.38 2.47%
ETSY 2025-07-01 16:00:4051.35 51.34 2.35%
ETSY 2025-07-01 17:00:4152.00 50.81 2.41%
ETSY 2025-07-01 19:00:4252.00 51.36 2.41%
ETSY 2025-07-01 21:00:360.00 0.00 2.41%
2025-07-02
ETSY 2025-07-02 05:00:4154.25 49.00 2.41%
ETSY 2025-07-02 06:00:4154.25 49.00 -0.16%
ETSY 2025-07-02 07:00:3554.25 49.22 -0.16%
ETSY 2025-07-02 08:00:4253.88 51.45 0.20%
ETSY 2025-07-02 09:00:3951.70 49.22 0.00%
ETSY 2025-07-02 10:00:4152.58 52.54 2.39%
ETSY 2025-07-02 11:00:3653.46 53.43 4.19%
ETSY 2025-07-02 12:00:3953.18 53.14 3.61%
ETSY 2025-07-02 13:00:4053.10 53.08 3.43%
ETSY 2025-07-02 14:00:4753.10 53.08 3.47%
ETSY 2025-07-02 15:00:3652.81 52.79 2.89%
ETSY 2025-07-02 16:00:4152.99 52.98 3.27%
ETSY 2025-07-02 17:00:4453.50 52.50 3.35%
ETSY 2025-07-02 18:00:4253.43 52.73 3.35%
ETSY 2025-07-02 19:00:4253.27 52.72 3.60%
ETSY 2025-07-02 20:00:4653.50 53.02 3.74%
ETSY 2025-07-02 21:00:480.00 0.00 3.74%
2025-07-03
ETSY 2025-07-03 05:00:4153.98 52.96 3.74%
ETSY 2025-07-03 06:00:4653.39 52.96 1.79%
ETSY 2025-07-03 07:00:4353.39 53.00 0.56%
ETSY 2025-07-03 08:00:4953.50 53.00 0.56%
ETSY 2025-07-03 09:00:4453.77 53.50 1.07%
ETSY 2025-07-03 10:00:4353.90 53.85 1.75%
ETSY 2025-07-03 11:00:4254.29 54.26 2.59%
ETSY 2025-07-03 12:00:4254.42 54.40 2.86%
ETSY 2025-07-03 13:00:3854.31 54.30 2.65%
ETSY 2025-07-03 14:00:3754.99 54.20 0.08%
ETSY 2025-07-03 15:00:4054.58 54.20 0.08%
ETSY 2025-07-03 16:00:4354.99 54.20 0.08%
ETSY 2025-07-03 17:00:4054.30 54.20 0.08%
ETSY 2025-07-03 18:00:400.00 0.00 0.08%
2025-07-07
ETSY 2025-07-07 05:00:4854.97 53.87 0.08%
ETSY 2025-07-07 07:00:4054.97 53.81 0.08%
ETSY 2025-07-07 08:00:4254.87 53.60 -0.11%
ETSY 2025-07-07 09:00:4954.37 53.61 -0.68%
ETSY 2025-07-07 10:00:4755.00 54.95 1.13%
ETSY 2025-07-07 11:00:5054.18 54.14 -0.36%
ETSY 2025-07-07 12:00:4053.77 53.72 -1.15%
ETSY 2025-07-07 13:00:3653.87 53.83 -0.96%
ETSY 2025-07-07 14:00:4153.70 53.68 -1.25%
ETSY 2025-07-07 15:00:3453.33 53.28 -1.98%
ETSY 2025-07-07 16:00:4153.71 53.70 -1.25%
ETSY 2025-07-07 17:00:4354.71 53.16 -1.20%
ETSY 2025-07-07 18:00:4454.03 53.19 -1.20%
ETSY 2025-07-07 19:00:4153.97 53.19 -1.20%
ETSY 2025-07-07 21:00:370.00 0.00 -1.20%
2025-07-08
ETSY 2025-07-08 05:00:4655.19 53.17 -1.20%
ETSY 2025-07-08 08:00:3954.70 48.62 1.25%
ETSY 2025-07-08 09:00:3954.15 49.10 1.25%
ETSY 2025-07-08 10:00:3852.64 52.53 -1.91%
ETSY 2025-07-08 11:00:3753.06 53.05 -1.10%
ETSY 2025-07-08 12:00:3853.58 53.54 -0.13%
ETSY 2025-07-08 13:00:4053.64 53.59 -0.06%
ETSY 2025-07-08 14:00:4053.46 53.43 -0.39%
ETSY 2025-07-08 15:00:4253.46 53.43 -0.42%
ETSY 2025-07-08 16:00:4453.50 53.49 -0.31%
ETSY 2025-07-08 17:00:4653.93 52.29 -0.52%
ETSY 2025-07-08 18:00:4653.90 53.21 -0.52%
ETSY 2025-07-08 19:00:4353.90 53.22 -0.52%
ETSY 2025-07-08 20:00:4753.93 52.43 -0.52%
ETSY 2025-07-08 21:00:430.00 0.00 -0.52%
2025-07-09
ETSY 2025-07-09 05:00:4053.87 52.51 -0.11%
ETSY 2025-07-09 08:00:4253.88 53.47 -0.11%
ETSY 2025-07-09 10:00:4152.78 52.75 -1.30%
ETSY 2025-07-09 11:00:4052.78 52.72 -1.32%
ETSY 2025-07-09 12:00:4253.22 53.17 -0.50%
ETSY 2025-07-09 13:00:4053.29 53.24 -0.34%
ETSY 2025-07-09 14:00:4253.78 53.75 0.60%
ETSY 2025-07-09 15:00:3853.91 53.88 0.82%
ETSY 2025-07-09 16:00:4554.18 54.17 1.34%
ETSY 2025-07-09 17:00:4254.45 53.35 -0.19%
ETSY 2025-07-09 18:00:3954.38 53.66 -0.19%
ETSY 2025-07-09 19:00:3754.45 53.41 -0.19%
ETSY 2025-07-09 20:00:4054.00 53.66 1.01%
ETSY 2025-07-09 21:00:390.00 0.00 1.01%
2025-07-10
ETSY 2025-07-10 05:00:5054.80 53.01 0.00%
ETSY 2025-07-10 06:00:4454.80 53.22 0.00%
ETSY 2025-07-10 07:00:4254.80 54.00 0.00%
ETSY 2025-07-10 08:00:4554.75 54.00 0.22%
ETSY 2025-07-10 09:00:4454.50 54.13 0.67%
ETSY 2025-07-10 10:00:4355.72 55.65 2.96%
ETSY 2025-07-10 11:00:4156.64 56.60 4.68%
ETSY 2025-07-10 12:00:3656.75 56.71 4.88%
ETSY 2025-07-10 13:00:3956.72 56.69 4.81%
ETSY 2025-07-10 14:00:4257.56 57.54 6.42%
ETSY 2025-07-10 15:00:4057.80 57.78 6.83%
ETSY 2025-07-10 16:00:4458.16 58.15 7.56%
ETSY 2025-07-10 17:00:4458.30 57.87 7.69%
ETSY 2025-07-10 18:00:4758.30 57.55 7.69%
ETSY 2025-07-10 19:00:4158.30 57.90 7.69%
ETSY 2025-07-10 20:00:4158.98 57.55 8.61%
ETSY 2025-07-10 21:00:400.00 0.00 8.61%
2025-07-11
ETSY 2025-07-11 05:01:1958.16 57.54 -1.16%
ETSY 2025-07-11 06:01:3157.83 56.60 -1.00%
ETSY 2025-07-11 07:01:1057.83 56.60 -0.61%
ETSY 2025-07-11 08:01:3558.84 57.02 -1.53%
ETSY 2025-07-11 09:01:1858.00 57.52 -0.39%
ETSY 2025-07-11 10:01:4257.74 57.67 -0.81%
ETSY 2025-07-11 11:01:1157.55 57.48 -1.16%
ETSY 2025-07-11 12:01:3357.63 57.60 -0.96%
ETSY 2025-07-11 13:01:1757.68 57.65 -0.87%
ETSY 2025-07-11 14:01:3257.84 57.79 -0.61%
ETSY 2025-07-11 15:01:1157.60 57.58 -1.03%
ETSY 2025-07-11 16:01:3257.99 57.77 -0.52%
ETSY 2025-07-11 17:01:1558.00 57.47 -0.48%
ETSY 2025-07-11 18:01:3458.00 57.11 -0.48%
ETSY 2025-07-11 20:01:390.00 0.00 -0.48%
2025-07-14
ETSY 2025-07-14 05:01:1158.77 56.40 -0.10%
ETSY 2025-07-14 06:01:3658.49 56.42 -0.10%
ETSY 2025-07-14 07:01:1258.49 56.40 -0.10%
ETSY 2025-07-14 08:01:3457.94 55.90 0.12%
ETSY 2025-07-14 09:01:1657.98 55.90 0.12%
ETSY 2025-07-14 10:01:3857.73 57.63 -0.28%
ETSY 2025-07-14 11:01:1557.99 57.89 0.14%
ETSY 2025-07-14 12:01:3257.81 57.76 -0.09%
ETSY 2025-07-14 13:01:1358.17 58.14 0.50%
ETSY 2025-07-14 14:01:3657.66 57.64 -0.36%
ETSY 2025-07-14 15:01:1757.61 57.60 -0.45%
ETSY 2025-07-14 16:01:3257.79 57.57 -0.12%
ETSY 2025-07-14 17:01:1558.18 57.53 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.