investment & stocks ideas Favourites Have ideas? Sign in / Register

$ETSY: Etsy, Inc. - Common Stock

2026-01-23
ETSY	2026-01-23 00:01:51		0.00	0.00	2.49%
ETSY	2026-01-23 05:01:30		68.73	60.00	2.49%
ETSY	2026-01-23 08:01:51		67.70	60.00	2.49%
ETSY	2026-01-23 09:01:30		68.13	60.00	2.49%
ETSY	2026-01-23 10:01:53		65.55	60.00	2.49%
ETSY	2026-01-23 11:01:32		62.53	62.35	-0.11%
ETSY	2026-01-23 12:01:46		61.32	61.29	-1.92%
ETSY	2026-01-23 13:01:34		61.16	61.05	-2.21%
ETSY	2026-01-23 14:01:48		60.93	60.85	-2.61%
ETSY	2026-01-23 15:01:37		60.46	60.43	-3.33%
ETSY	2026-01-23 16:01:53		60.25	60.19	-3.74%
ETSY	2026-01-23 17:01:27		61.03	59.12	-3.85%
ETSY	2026-01-23 18:02:01		61.03	59.12	-3.76%
ETSY	2026-01-23 19:01:29		60.57	59.73	-3.76%
ETSY	2026-01-23 20:01:43		60.90	59.73	-3.02%
ETSY	2026-01-23 21:01:59		0.00	0.00	-3.02%
2026-01-26
ETSY	2026-01-26 05:01:28		66.14	47.56	-3.02%
ETSY	2026-01-26 06:01:51		61.35	59.05	-0.66%
ETSY	2026-01-26 08:01:48		60.65	59.45	-0.85%
ETSY	2026-01-26 09:01:26		61.35	59.05	-0.85%
ETSY	2026-01-26 10:01:47		60.99	59.05	-0.85%
ETSY	2026-01-26 11:01:24		60.54	60.36	0.37%
ETSY	2026-01-26 12:01:48		60.36	60.32	0.29%
ETSY	2026-01-26 13:01:21		60.40	60.36	0.34%
ETSY	2026-01-26 14:01:59		60.20	60.09	-0.06%
ETSY	2026-01-26 15:02:01		60.01	59.96	-0.29%
ETSY	2026-01-26 16:01:58		60.09	60.05	-0.16%
ETSY	2026-01-26 17:01:24		60.94	59.22	-0.14%
ETSY	2026-01-26 18:01:51		60.94	59.22	-0.15%
ETSY	2026-01-26 21:02:46		0.00	0.00	-0.15%
2026-01-27
ETSY	2026-01-27 05:01:26		65.00	47.56	-0.15%
ETSY	2026-01-27 06:02:03		65.00	59.60	-0.15%
ETSY	2026-01-27 07:01:20		65.00	59.60	-0.47%
ETSY	2026-01-27 09:01:26		65.00	60.00	-0.47%
ETSY	2026-01-27 10:01:59		60.92	60.00	0.37%
ETSY	2026-01-27 11:01:30		57.75	57.65	-3.97%
ETSY	2026-01-27 12:01:50		58.13	58.08	-3.31%
ETSY	2026-01-27 13:01:20		57.95	57.92	-3.57%
ETSY	2026-01-27 14:01:49		57.96	57.93	-3.57%
ETSY	2026-01-27 15:01:33		58.23	58.21	-3.12%
ETSY	2026-01-27 16:01:47		58.82	58.79	-2.13%
ETSY	2026-01-27 17:01:27		59.45	57.68	-1.46%
ETSY	2026-01-27 18:01:53		59.76	57.65	-1.46%
ETSY	2026-01-27 20:01:55		59.03	57.65	-1.46%
ETSY	2026-01-27 21:01:56		0.00	0.00	-1.76%
ETSY	2026-01-27 22:03:07		59.03	57.65	-1.76%
2026-01-28
ETSY	2026-01-28 05:01:32		65.00	58.34	-1.76%
ETSY	2026-01-28 06:01:52		65.00	58.46	-1.76%
ETSY	2026-01-28 07:01:26		65.00	58.52	-1.76%
ETSY	2026-01-28 08:01:49		62.60	58.52	-0.17%
ETSY	2026-01-28 09:01:21		59.56	57.38	1.55%
ETSY	2026-01-28 10:01:44		59.55	58.50	1.55%
ETSY	2026-01-28 11:01:21		59.16	58.99	0.75%
ETSY	2026-01-28 12:01:47		58.39	58.32	-0.50%
ETSY	2026-01-28 13:01:21		57.78	57.77	-1.41%
ETSY	2026-01-28 14:01:43		57.80	57.75	-1.40%
ETSY	2026-01-28 15:01:24		57.71	57.60	-1.66%
ETSY	2026-01-28 16:02:10		57.76	57.65	-1.63%
ETSY	2026-01-28 17:01:41		58.34	57.00	-2.41%
ETSY	2026-01-28 18:02:02		58.42	57.00	-2.61%
ETSY	2026-01-28 19:01:33		58.42	57.20	-2.61%
ETSY	2026-01-28 20:01:53		58.50	57.20	-2.61%
ETSY	2026-01-28 21:02:31		0.00	0.00	-2.61%
2026-01-29
ETSY	2026-01-29 05:01:26		62.90	53.50	-2.61%
ETSY	2026-01-29 06:01:56		62.90	56.79	-0.36%
ETSY	2026-01-29 07:01:27		60.78	56.79	-0.36%
ETSY	2026-01-29 08:01:49		60.78	57.02	-0.36%
ETSY	2026-01-29 10:01:44		58.50	55.80	-0.36%
ETSY	2026-01-29 11:01:23		55.97	55.89	-2.23%
ETSY	2026-01-29 12:01:51		54.59	54.55	-4.43%
ETSY	2026-01-29 13:01:30		55.01	54.96	-3.74%
ETSY	2026-01-29 14:01:52		54.79	54.73	-4.13%
ETSY	2026-01-29 15:01:55		54.94	54.88	-3.89%
ETSY	2026-01-29 16:01:50		54.51	54.46	-4.62%
ETSY	2026-01-29 17:01:32		56.58	54.30	-3.89%
ETSY	2026-01-29 18:02:05		55.50	54.46	-3.81%
ETSY	2026-01-29 19:01:31		55.50	54.81	-3.81%
ETSY	2026-01-29 20:01:56		55.50	54.55	-3.81%
ETSY	2026-01-29 21:02:21		0.00	0.00	-3.81%
2026-01-30
ETSY	2026-01-30 05:01:24		60.00	54.02	-3.81%
ETSY	2026-01-30 06:01:57		60.00	51.00	-1.31%
ETSY	2026-01-30 07:01:32		59.99	51.00	-1.31%
ETSY	2026-01-30 08:01:54		56.61	52.92	-1.31%
ETSY	2026-01-30 09:01:24		56.61	53.75	-1.31%
ETSY	2026-01-30 10:01:50		54.80	53.75	-0.35%
ETSY	2026-01-30 11:01:23		53.87	53.70	-2.17%
ETSY	2026-01-30 12:01:48		53.56	53.48	-2.48%
ETSY	2026-01-30 13:01:26		53.39	53.36	-2.75%
ETSY	2026-01-30 14:01:47		53.18	53.16	-3.11%
ETSY	2026-01-30 15:01:27		53.58	53.49	-2.48%
ETSY	2026-01-30 16:01:45		53.18	53.12	-3.11%
ETSY	2026-01-30 17:01:30		53.18	52.56	-3.41%
ETSY	2026-01-30 18:01:55		53.15	52.96	-3.55%
ETSY	2026-01-30 19:01:25		53.15	52.71	-3.82%
ETSY	2026-01-30 20:01:47		53.10	52.71	-3.82%
ETSY	2026-01-30 21:02:31		0.00	0.00	-3.82%
2026-02-02
ETSY	2026-02-02 05:01:21		58.25	50.00	-3.82%
ETSY	2026-02-02 06:01:45		57.68	50.00	-3.82%
ETSY	2026-02-02 07:01:29		57.02	52.07	-3.82%
ETSY	2026-02-02 08:01:52		57.02	52.73	-3.82%
ETSY	2026-02-02 10:01:50		56.32	52.73	-0.38%
ETSY	2026-02-02 11:01:23		53.36	53.28	0.60%
ETSY	2026-02-02 12:01:48		52.84	52.79	-0.27%
ETSY	2026-02-02 13:01:27		53.29	53.27	0.58%
ETSY	2026-02-02 14:01:46		53.59	53.57	1.13%
ETSY	2026-02-02 15:01:43		53.38	53.35	0.78%
ETSY	2026-02-02 16:02:05		53.43	53.37	0.80%
ETSY	2026-02-02 17:01:24		54.20	53.00	1.13%
ETSY	2026-02-02 18:02:01		54.20	53.00	1.17%
ETSY	2026-02-02 21:02:57		0.00	0.00	1.17%
2026-02-03
ETSY	2026-02-03 05:01:22		58.93	51.50	1.17%
ETSY	2026-02-03 06:01:49		58.83	53.35	0.76%
ETSY	2026-02-03 07:01:26		57.26	53.24	0.76%
ETSY	2026-02-03 09:01:25		57.26	53.45	0.21%
ETSY	2026-02-03 10:01:49		56.10	52.00	0.21%
ETSY	2026-02-03 11:01:20		54.72	54.54	1.94%
ETSY	2026-02-03 12:01:47		53.45	53.36	-0.36%
ETSY	2026-02-03 13:01:32		53.03	52.96	-1.13%
ETSY	2026-02-03 14:01:56		52.67	52.56	-1.81%
ETSY	2026-02-03 15:01:27		52.23	52.20	-2.62%
ETSY	2026-02-03 16:01:54		52.89	52.88	-1.34%
ETSY	2026-02-03 17:01:29		54.35	51.67	-0.55%
ETSY	2026-02-03 18:01:56		54.35	51.50	-2.05%
ETSY	2026-02-03 20:01:51		54.35	51.50	-0.93%
ETSY	2026-02-03 21:03:13		0.00	0.00	-0.93%
2026-02-04
ETSY	2026-02-04 05:01:28		53.10	52.08	-0.34%
ETSY	2026-02-04 06:01:49		59.70	52.08	-0.34%
ETSY	2026-02-04 08:01:43		56.78	52.08	-0.86%
ETSY	2026-02-04 09:01:19		56.78	53.00	0.88%
ETSY	2026-02-04 10:01:49		54.78	53.00	0.88%
ETSY	2026-02-04 11:01:21		52.45	52.22	-1.75%
ETSY	2026-02-04 12:02:03		52.27	52.18	-1.92%
ETSY	2026-02-04 13:01:29		52.09	52.00	-2.26%
ETSY	2026-02-04 14:02:07		51.59	51.46	-3.28%
ETSY	2026-02-04 15:01:27		51.54	51.39	-3.39%
ETSY	2026-02-04 16:01:53		52.40	52.33	-1.70%
ETSY	2026-02-04 17:01:19		54.14	52.06	-0.13%
ETSY	2026-02-04 18:01:51		54.14	53.49	0.51%
ETSY	2026-02-04 19:01:26		54.14	53.49	0.39%
ETSY	2026-02-04 20:01:46		54.14	53.09	0.39%
ETSY	2026-02-04 21:03:19		0.00	0.00	0.39%
2026-02-05
ETSY	2026-02-05 05:01:30		54.75	52.01	0.39%
ETSY	2026-02-05 09:01:22		54.75	52.01	-0.02%
ETSY	2026-02-05 10:01:48		54.00	52.01	-0.58%
2026-02-06
ETSY	2026-02-06 10:02:45		55.05	54.16	0.75%
ETSY	2026-02-06 11:01:24		56.63	56.24	3.92%
ETSY	2026-02-06 12:01:52		57.66	57.57	5.99%
ETSY	2026-02-06 13:01:31		57.99	57.90	6.59%
ETSY	2026-02-06 14:01:55		57.44	57.37	5.59%
ETSY	2026-02-06 15:01:31		57.65	57.59	5.93%
ETSY	2026-02-06 16:01:56		57.94	57.90	6.52%
ETSY	2026-02-06 17:01:30		58.18	56.70	6.61%
ETSY	2026-02-06 18:01:52		58.18	56.70	5.78%
ETSY	2026-02-06 19:01:28		58.18	56.70	5.23%
ETSY	2026-02-06 20:01:53		58.18	56.70	5.38%
ETSY	2026-02-06 21:01:31		0.00	0.00	5.36%
2026-02-09
ETSY	2026-02-09 05:01:31		62.00	47.56	5.36%
ETSY	2026-02-09 06:01:55		58.20	51.23	5.36%
ETSY	2026-02-09 07:01:30		57.66	52.46	-0.84%
ETSY	2026-02-09 08:01:51		57.66	56.39	-0.51%
ETSY	2026-02-09 10:01:51		57.66	56.39	-0.94%
ETSY	2026-02-09 11:01:23		55.09	54.90	-5.20%
ETSY	2026-02-09 12:01:49		55.95	55.90	-3.47%
ETSY	2026-02-09 13:01:28		56.24	56.15	-3.01%
ETSY	2026-02-09 14:01:48		56.11	56.07	-3.21%
ETSY	2026-02-09 15:01:28		56.09	56.06	-3.21%
ETSY	2026-02-09 16:02:20		56.18	56.13	-3.03%
ETSY	2026-02-09 17:01:23		56.00	54.06	-4.92%
ETSY	2026-02-09 18:01:45		55.61	55.00	-4.64%
ETSY	2026-02-09 19:01:29		55.62	55.00	-4.64%
ETSY	2026-02-09 20:01:45		55.56	55.00	-4.64%
ETSY	2026-02-09 21:02:42		56.00	55.00	-4.64%
2026-02-10
ETSY	2026-02-10 05:01:34		57.00	47.56	-4.64%
ETSY	2026-02-10 06:01:52		57.00	50.21	-4.64%
ETSY	2026-02-10 07:01:24		57.00	53.68	-4.64%
ETSY	2026-02-10 09:01:33		56.95	53.68	-4.64%
ETSY	2026-02-10 10:01:56		56.95	53.68	0.07%
ETSY	2026-02-10 11:01:26		55.30	55.22	0.24%
ETSY	2026-02-10 12:01:46		55.34	55.25	0.38%
ETSY	2026-02-10 13:01:42		55.00	54.95	-0.19%
ETSY	2026-02-10 14:10:13		54.63	54.59	-0.90%
ETSY	2026-02-10 15:01:47		54.59	54.55	-0.90%
ETSY	2026-02-10 16:01:53		54.45	54.40	-1.16%
ETSY	2026-02-10 17:01:31		55.15	54.00	-1.85%
ETSY	2026-02-10 18:02:40		54.61	54.00	-1.94%
ETSY	2026-02-10 19:01:25		54.64	54.00	-1.94%
ETSY	2026-02-10 20:01:48		54.66	54.00	-1.94%
ETSY	2026-02-10 21:03:53		0.00	0.00	-1.94%
2026-02-11
ETSY	2026-02-11 05:01:27		57.57	48.20	-1.94%
ETSY	2026-02-11 06:01:49		57.57	52.00	-1.94%
ETSY	2026-02-11 08:01:46		57.57	52.75	-1.94%
ETSY	2026-02-11 09:01:20		55.39	52.75	-1.94%
ETSY	2026-02-11 10:01:46		56.16	54.30	0.42%
ETSY	2026-02-11 11:01:40		51.02	50.84	-5.79%
ETSY	2026-02-11 12:01:49		50.20	50.12	-7.11%
ETSY	2026-02-11 13:01:24		48.87	48.82	-9.47%
ETSY	2026-02-11 14:01:51		48.11	48.06	-10.93%
ETSY	2026-02-11 15:01:24		48.37	48.29	-10.40%
ETSY	2026-02-11 16:01:55		48.35	48.29	-10.45%
ETSY	2026-02-11 17:01:26		49.27	47.27	-12.01%
ETSY	2026-02-11 18:02:08		49.23	47.40	-12.24%
ETSY	2026-02-11 19:01:33		47.91	47.49	-11.13%
ETSY	2026-02-11 20:01:49		49.18	47.37	-12.17%
ETSY	2026-02-11 21:02:01		0.00	0.00	-12.17%
2026-02-12
ETSY	2026-02-12 05:01:31		50.50	47.60	-12.17%
ETSY	2026-02-12 06:02:06		48.82	47.50	0.81%
ETSY	2026-02-12 07:01:33		50.50	47.80	0.81%
ETSY	2026-02-12 08:01:52		50.50	47.50	0.81%
ETSY	2026-02-12 09:01:36		50.50	47.50	1.13%
ETSY	2026-02-12 10:01:53		48.18	47.50	0.28%
ETSY	2026-02-12 11:01:52		47.39	47.22	-0.26%
ETSY	2026-02-12 12:02:20		46.80	46.77	-1.24%
ETSY	2026-02-12 13:07:10		47.30	47.29	-0.28%
ETSY	2026-02-12 14:01:53		46.82	46.81	-1.18%
ETSY	2026-02-12 15:01:43		47.05	47.00	-0.85%
ETSY	2026-02-12 16:01:55		46.88	46.82	-1.13%
ETSY	2026-02-12 17:02:03		47.16	46.25	-1.29%
ETSY	2026-02-12 18:01:47		46.35	45.55	-2.55%
ETSY	2026-02-12 19:01:35		46.35	45.55	-2.34%
ETSY	2026-02-12 20:01:53		46.35	46.03	-2.34%
ETSY	2026-02-12 21:03:12		0.00	0.00	-2.34%
2026-02-13
ETSY	2026-02-13 05:02:52		46.44	46.00	-2.34%
ETSY	2026-02-13 06:01:53		47.55	46.00	-2.34%
ETSY	2026-02-13 08:02:58		47.55	45.85	-0.51%
ETSY	2026-02-13 09:01:51		47.55	46.00	-0.51%
ETSY	2026-02-13 10:02:00		46.35	45.97	-0.51%
ETSY	2026-02-13 11:02:01		46.70	46.59	0.78%
ETSY	2026-02-13 12:01:49		46.63	46.57	0.76%
ETSY	2026-02-13 13:02:05		46.57	46.53	0.63%
ETSY	2026-02-13 14:02:15		46.57	46.53	0.67%
ETSY	2026-02-13 15:01:25		46.34	46.28	0.17%
ETSY	2026-02-13 16:01:48		46.09	46.05	-0.34%
ETSY	2026-02-13 17:01:22		46.61	46.00	-1.41%
ETSY	2026-02-13 18:01:46		47.99	45.75	-0.52%
ETSY	2026-02-13 20:01:47		47.99	45.75	-1.06%
ETSY	2026-02-13 21:02:25		0.00	0.00	-1.06%
2026-02-17
ETSY	2026-02-17 05:01:29		46.45	43.00	0.04%
ETSY	2026-02-17 07:01:24		46.45	43.00	-0.13%
ETSY	2026-02-17 08:01:52		46.45	45.50	0.26%
ETSY	2026-02-17 10:01:47		46.45	45.56	0.26%
ETSY	2026-02-17 11:01:23		44.87	44.84	-1.88%
ETSY	2026-02-17 12:01:52		44.66	44.60	-2.36%
ETSY	2026-02-17 13:01:26		44.75	44.70	-2.18%
ETSY	2026-02-17 14:01:47		44.25	44.17	-3.24%
ETSY	2026-02-17 15:01:25		44.73	44.69	-2.16%
ETSY	2026-02-17 16:01:49		44.76	44.72	-2.14%
ETSY	2026-02-17 17:01:24		45.24	44.00	-2.94%
ETSY	2026-02-17 18:01:47		45.24	44.00	-1.57%
ETSY	2026-02-17 19:01:21		45.24	44.50	-1.57%
ETSY	2026-02-17 20:01:46		45.24	44.30	-2.23%
ETSY	2026-02-17 21:03:05		0.00	0.00	-2.23%
2026-02-18
ETSY	2026-02-18 05:01:23		45.19	43.90	-0.11%
ETSY	2026-02-18 06:01:49		44.74	44.22	-0.26%
ETSY	2026-02-18 08:01:50		45.19	44.23	-0.24%
ETSY	2026-02-18 09:01:28		45.19	44.36	0.33%
ETSY	2026-02-18 10:01:53		44.94	44.22	-0.07%
ETSY	2026-02-18 11:01:24		45.75	45.68	2.91%
ETSY	2026-02-18 12:01:48		45.95	45.91	3.43%
ETSY	2026-02-18 13:01:25		45.99	45.91	3.46%
ETSY	2026-02-18 14:01:50		45.79	45.76	3.11%
ETSY	2026-02-18 15:01:27		45.86	45.81	3.26%
ETSY	2026-02-18 16:01:53		45.15	45.08	1.66%
ETSY	2026-02-18 17:01:24		48.10	44.06	8.18%
ETSY	2026-02-18 18:01:49		50.70	50.51	14.22%
ETSY	2026-02-18 19:01:31		51.40	50.67	14.81%
ETSY	2026-02-18 20:01:49		50.99	50.55	13.84%
ETSY	2026-02-18 21:03:08		0.00	0.00	15.94%
2026-02-19
ETSY	2026-02-19 05:01:27		50.82	49.60	15.44%
ETSY	2026-02-19 06:01:51		50.80	50.22	14.34%
ETSY	2026-02-19 07:01:38		52.00	51.25	16.41%
ETSY	2026-02-19 08:01:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063726000017/0001370637-26-000017-index.htm 8-K - ETSY INC (0001370637) (Filer)
ETSY	2026-02-19 08:01:48		53.00	51.50	19.30%
ETSY	2026-02-19 09:01:25		53.59	53.41	21.06%
ETSY	2026-02-19 09:17:41	10-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063726000019/0001370637-26-000019-index.htm 10-K - ETSY INC (0001370637) (Filer)
ETSY	2026-02-19 10:01:46		52.59	52.19	18.46%
ETSY	2026-02-19 10:40:13	Etsy, Inc. 2025 Q4 - Results - Earnings Call Presentation
ETSY	2026-02-19 11:01:22		48.73	48.68	10.55%
ETSY	2026-02-19 12:01:52		48.46	48.36	9.85%
ETSY	2026-02-19 12:15:09	Etsy, Inc. (ETSY) Q4 2025 Earnings Call Transcript
ETSY	2026-02-19 13:01:24		48.96	48.88	11.00%
ETSY	2026-02-19 14:01:47		49.22	49.13	11.56%
ETSY	2026-02-19 15:01:25		48.79	48.71	10.69%
ETSY	2026-02-19 16:01:50		48.27	48.23	9.45%
ETSY	2026-02-19 17:01:26		49.49	47.76	9.42%
ETSY	2026-02-19 18:01:49		48.99	48.16	10.47%
ETSY	2026-02-19 19:01:19		48.99	48.16	10.35%
ETSY	2026-02-19 20:01:48		49.49	48.52	11.26%
ETSY	2026-02-19 21:02:57		0.00	0.00	11.26%
2026-02-20
ETSY	2026-02-20 05:01:23		50.34	48.20	1.29%
ETSY	2026-02-20 06:01:50		49.48	48.42	1.73%
ETSY	2026-02-20 07:01:24		49.16	48.42	2.20%
ETSY	2026-02-20 08:01:49		49.16	48.75	1.63%
ETSY	2026-02-20 09:01:29		48.85	48.50	1.32%
ETSY	2026-02-20 10:01:49		49.16	48.35	1.79%
ETSY	2026-02-20 11:01:23		51.47	51.39	7.47%
ETSY	2026-02-20 12:01:48		51.49	51.43	7.60%
ETSY	2026-02-20 13:01:45		51.15	51.02	6.58%
ETSY	2026-02-20 14:01:57		51.27	51.20	7.04%
ETSY	2026-02-20 15:01:35		52.73	52.71	10.40%
ETSY	2026-02-20 16:01:49		52.98	52.92	10.90%
ETSY	2026-02-20 17:02:04		52.95	52.15	9.99%
ETSY	2026-02-20 18:01:50		52.95	52.15	8.45%
ETSY	2026-02-20 19:01:22		52.75	52.15	8.45%
ETSY	2026-02-20 20:01:59		52.95	52.15	8.39%
ETSY	2026-02-20 21:03:36		0.00	0.00	8.37%
2026-02-21
ETSY	2026-02-21 03:53:57	Etsy: GMS Recovery And Depop Sale Are Positive Catalysts (Rating Upgrade)

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.