2025-10-24
|
| ETSY | 2025-10-24 01:01:46 | | 0.00 | 0.00 | 0.14% |
| ETSY | 2025-10-24 05:01:46 | | 73.88 | 72.61 | 0.00% |
| ETSY | 2025-10-24 06:02:14 | | 76.94 | 72.61 | 0.00% |
| ETSY | 2025-10-24 07:01:43 | | 74.99 | 72.61 | 0.00% |
| ETSY | 2025-10-24 08:02:01 | | 73.91 | 72.61 | 0.10% |
| ETSY | 2025-10-24 09:01:37 | | 76.00 | 72.59 | 0.25% |
| ETSY | 2025-10-24 10:01:59 | | 75.21 | 74.90 | 1.49% |
| ETSY | 2025-10-24 11:01:34 | | 74.53 | 74.42 | 0.81% |
| ETSY | 2025-10-24 12:02:00 | | 74.46 | 74.39 | 0.74% |
| ETSY | 2025-10-24 13:01:45 | | 74.56 | 74.48 | 0.93% |
| ETSY | 2025-10-24 14:02:10 | | 74.42 | 74.39 | 0.72% |
| ETSY | 2025-10-24 15:01:45 | | 74.16 | 74.12 | 0.37% |
| ETSY | 2025-10-24 16:02:12 | | 75.80 | 57.00 | 0.00% |
| ETSY | 2025-10-24 17:01:47 | | 74.44 | 67.68 | 0.18% |
| ETSY | 2025-10-24 18:02:15 | | 75.80 | 66.44 | 0.18% |
| ETSY | 2025-10-24 19:01:46 | | 75.80 | 67.23 | 0.18% |
| ETSY | 2025-10-24 20:02:09 | | 0.00 | 0.00 | 0.18% |
2025-10-27
|
| ETSY | 2025-10-27 05:01:56 | | 75.50 | 70.86 | 0.18% |
| ETSY | 2025-10-27 06:02:29 | | 75.50 | 70.86 | 1.95% |
| ETSY | 2025-10-27 07:02:03 | | 75.34 | 70.86 | 1.95% |
| ETSY | 2025-10-27 09:02:10 | | 75.34 | 74.40 | 1.45% |
| ETSY | 2025-10-27 10:02:28 | | 75.95 | 75.62 | 2.67% |
| ETSY | 2025-10-27 11:01:58 | | 75.41 | 75.31 | 1.98% |
| ETSY | 2025-10-27 12:02:26 | | 75.94 | 75.90 | 2.72% |
| ETSY | 2025-10-27 13:02:03 | | 75.80 | 75.70 | 2.49% |
| ETSY | 2025-10-27 14:02:34 | | 75.92 | 75.84 | 2.65% |
| ETSY | 2025-10-27 15:02:10 | | 75.69 | 75.64 | 2.38% |
| ETSY | 2025-10-27 16:02:10 | | 76.10 | 74.40 | 2.25% |
| ETSY | 2025-10-27 17:01:51 | | 75.80 | 75.31 | 2.25% |
| ETSY | 2025-10-27 18:02:15 | | 75.80 | 75.55 | 2.44% |
| ETSY | 2025-10-27 20:02:12 | | 0.00 | 0.00 | 2.44% |
2025-10-28
|
| ETSY | 2025-10-28 05:01:42 | | 80.00 | 72.61 | 2.44% |
| ETSY | 2025-10-28 06:02:06 | | 76.00 | 72.61 | 2.44% |
| ETSY | 2025-10-28 09:01:52 | | 75.46 | 74.00 | -0.73% |
| ETSY | 2025-10-28 10:02:05 | | 75.92 | 75.79 | 0.39% |
| ETSY | 2025-10-28 11:01:32 | | 75.10 | 75.06 | -0.65% |
| ETSY | 2025-10-28 12:02:12 | | 74.61 | 74.55 | -1.33% |
| ETSY | 2025-10-28 13:01:54 | | 74.42 | 74.37 | -1.60% |
| ETSY | 2025-10-28 14:02:04 | | 74.24 | 74.20 | -1.79% |
| ETSY | 2025-10-28 15:01:37 | | 74.64 | 74.61 | -1.26% |
| ETSY | 2025-10-28 16:02:08 | | 76.25 | 73.59 | -1.06% |
| ETSY | 2025-10-28 17:01:46 | | 77.00 | 75.20 | -0.38% |
| ETSY | 2025-10-28 18:01:57 | | 77.00 | 76.14 | 1.02% |
| ETSY | 2025-10-28 19:01:27 | | 77.00 | 76.31 | 1.46% |
| ETSY | 2025-10-28 20:01:55 | | 0.00 | 0.00 | 1.39% |
2025-10-29
|
| ETSY | 2025-10-29 04:02:00 | | 80.00 | 0.00 | 1.39% |
| ETSY | 2025-10-29 05:01:34 | | 76.62 | 76.09 | 2.24% |
| ETSY | 2025-10-29 06:02:05 | | 78.00 | 76.08 | 2.55% |
| ETSY | 2025-10-29 06:59:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000097/0001370637-25-000097-index.htm 8-K - ETSY INC (0001370637) (Filer) |
| ETSY | 2025-10-29 07:01:32 | | 78.94 | 72.00 | 2.78% |
| ETSY | 2025-10-29 07:02:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000098/0001370637-25-000098-index.htm 8-K - ETSY INC (0001370637) (Filer) |
| ETSY | 2025-10-29 08:02:00 | | 67.80 | 67.12 | -9.86% |
| ETSY | 2025-10-29 08:16:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1370637/000137063725000100/0001370637-25-000100-index.htm 10-Q - ETSY INC (0001370637) (Filer) |
| ETSY | 2025-10-29 09:01:35 | | 68.31 | 68.00 | -8.70% |
| ETSY | 2025-10-29 10:01:57 | | 67.64 | 67.50 | -9.45% |
| ETSY | 2025-10-29 11:01:32 | | 69.77 | 69.72 | -6.63% |
| ETSY | 2025-10-29 11:02:37
| Etsy, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| ETSY | 2025-10-29 12:02:05 | | 68.42 | 68.31 | -8.47% |
| ETSY | 2025-10-29 12:16:26
| Etsy, Inc. (ETSY) Q3 2025 Earnings Call Transcript |
| ETSY | 2025-10-29 13:01:33 | | 68.91 | 68.86 | -7.81% |
| ETSY | 2025-10-29 14:01:58 | | 67.86 | 67.78 | -9.17% |
| ETSY | 2025-10-29 14:41:22
| Etsy: Volatility Will Continue With EBITDA Sliding |
| ETSY | 2025-10-29 15:01:36 | | 66.94 | 66.90 | -10.38% |
| ETSY | 2025-10-29 16:02:06 | | 65.55 | 65.00 | -12.40% |
| ETSY | 2025-10-29 17:01:38 | | 65.01 | 64.45 | -13.08% |
| ETSY | 2025-10-29 18:01:58 | | 65.48 | 65.00 | -13.01% |
| ETSY | 2025-10-29 19:01:32 | | 65.48 | 65.01 | -12.46% |
| ETSY | 2025-10-29 20:01:57 | | 0.00 | 0.00 | -12.74% |
2025-10-30
|
| ETSY | 2025-10-30 04:02:01 | | 65.58 | 63.00 | -12.74% |
| ETSY | 2025-10-30 05:01:33 | | 65.58 | 63.00 | -0.43% |
| ETSY | 2025-10-30 06:02:01 | | 65.58 | 64.86 | -0.43% |
| ETSY | 2025-10-30 07:01:38 | | 65.58 | 64.86 | 0.01% |
| ETSY | 2025-10-30 08:01:59 | | 64.95 | 63.68 | -0.45% |
| ETSY | 2025-10-30 09:01:33 | | 64.95 | 64.26 | -0.87% |
| ETSY | 2025-10-30 10:01:58 | | 63.58 | 63.40 | -2.41% |
| ETSY | 2025-10-30 11:01:35 | | 62.47 | 62.44 | -3.69% |
| ETSY | 2025-10-30 12:02:00 | | 62.55 | 62.46 | -3.58% |
| ETSY | 2025-10-30 13:01:38 | | 62.52 | 62.46 | -3.61% |
| ETSY | 2025-10-30 14:02:01 | | 62.72 | 62.68 | -3.33% |
| ETSY | 2025-10-30 15:01:38 | | 62.87 | 62.83 | -3.16% |
| ETSY | 2025-10-30 16:02:04 | | 63.16 | 61.40 | -4.29% |
| ETSY | 2025-10-30 17:01:34 | | 63.16 | 61.59 | -5.54% |
| ETSY | 2025-10-30 18:02:03 | | 67.73 | 61.59 | -5.54% |
| ETSY | 2025-10-30 19:01:37 | | 67.73 | 61.50 | -4.92% |
| ETSY | 2025-10-30 20:02:07 | | 0.00 | 0.00 | -4.92% |
2025-10-31
|
| ETSY | 2025-10-31 04:02:04 | | 73.80 | 0.00 | -4.92% |
| ETSY | 2025-10-31 05:01:41 | | 64.51 | 59.48 | -4.92% |
| ETSY | 2025-10-31 06:02:02 | | 64.51 | 61.93 | 0.77% |
| ETSY | 2025-10-31 07:01:39 | | 64.51 | 62.30 | 0.77% |
| ETSY | 2025-10-31 08:02:00 | | 64.51 | 62.30 | 0.64% |
| ETSY | 2025-10-31 09:01:41 | | 63.57 | 62.30 | 1.09% |
| ETSY | 2025-10-31 10:02:03 | | 62.65 | 62.51 | 1.00% |
| ETSY | 2025-10-31 11:01:35 | | 63.19 | 63.13 | 1.87% |
| ETSY | 2025-10-31 12:02:02 | | 62.68 | 62.61 | 1.13% |
| ETSY | 2025-10-31 13:01:38 | | 61.88 | 61.81 | -0.11% |
| ETSY | 2025-10-31 14:02:18 | | 61.98 | 61.94 | 0.06% |
| ETSY | 2025-10-31 15:01:36 | | 62.10 | 62.04 | 0.21% |
| ETSY | 2025-10-31 16:03:46 | | 63.27 | 61.50 | 0.23% |
| ETSY | 2025-10-31 17:01:35 | | 63.27 | 61.50 | 0.24% |
| ETSY | 2025-10-31 18:02:05 | | 62.53 | 61.54 | 0.29% |
| ETSY | 2025-10-31 20:02:00 | | 0.00 | 0.00 | 0.29% |
2025-11-03
|
| ETSY | 2025-11-03 05:01:45 | | 0.00 | 61.77 | 0.29% |
| ETSY | 2025-11-03 06:02:03 | | 64.57 | 61.77 | 0.29% |
| ETSY | 2025-11-03 07:01:40 | | 64.57 | 61.77 | 0.00% |
| ETSY | 2025-11-03 09:01:38 | | 64.50 | 62.00 | 0.00% |
| ETSY | 2025-11-03 10:02:04 | | 64.50 | 62.00 | 1.02% |
| ETSY | 2025-11-03 11:01:41 | | 60.40 | 60.34 | -2.60% |
| ETSY | 2025-11-03 12:02:06 | | 61.37 | 61.35 | -1.03% |
| ETSY | 2025-11-03 13:01:45 | | 61.92 | 61.87 | -0.16% |
| ETSY | 2025-11-03 14:02:20 | | 62.09 | 62.06 | 0.16% |
| ETSY | 2025-11-03 15:01:41 | | 61.78 | 61.76 | -0.34% |
| ETSY | 2025-11-03 16:02:09 | | 61.46 | 61.44 | -0.86% |
| ETSY | 2025-11-03 17:03:17 | | 62.15 | 60.00 | -1.39% |
| ETSY | 2025-11-03 18:02:12 | | 62.15 | 60.25 | -1.39% |
| ETSY | 2025-11-03 21:04:44 | | 0.00 | 0.00 | -1.39% |
| ETSY | 2025-11-03 22:04:40 | | 62.15 | 60.25 | -1.39% |
2025-11-04
|
| ETSY | 2025-11-04 05:02:07 | | 63.00 | 52.00 | -1.39% |
| ETSY | 2025-11-04 06:02:01 | | 61.10 | 55.00 | -1.73% |
| ETSY | 2025-11-04 07:01:48 | | 61.39 | 58.71 | -1.73% |
| ETSY | 2025-11-04 10:02:03 | | 61.39 | 58.71 | -0.68% |
| ETSY | 2025-11-04 11:01:33 | | 59.26 | 59.10 | -3.16% |
| ETSY | 2025-11-04 12:02:00 | | 58.53 | 58.50 | -4.10% |
| ETSY | 2025-11-04 13:01:35 | | 58.59 | 58.57 | -4.03% |
| ETSY | 2025-11-04 14:02:05 | | 58.08 | 58.04 | -4.85% |
| ETSY | 2025-11-04 15:06:16 | | 57.83 | 57.79 | -5.29% |
| ETSY | 2025-11-04 16:03:08 | | 58.53 | 58.50 | -4.15% |
| ETSY | 2025-11-04 17:01:46 | | 59.21 | 57.50 | -4.48% |
| ETSY | 2025-11-04 18:02:09 | | 61.80 | 57.50 | -4.55% |
| ETSY | 2025-11-04 21:04:33 | | 61.69 | 57.50 | -4.55% |
2025-11-05
|
| ETSY | 2025-11-05 05:01:45 | | 58.50 | 47.56 | -4.55% |
| ETSY | 2025-11-05 06:02:09 | | 58.50 | 57.72 | 0.10% |
| ETSY | 2025-11-05 07:01:43 | | 58.50 | 57.90 | 0.10% |
| ETSY | 2025-11-05 08:02:25 | | 58.50 | 57.90 | 0.36% |
| ETSY | 2025-11-05 10:02:12 | | 58.50 | 58.00 | -0.41% |
| ETSY | 2025-11-05 11:01:39 | | 59.24 | 59.19 | 1.59% |
| ETSY | 2025-11-05 12:01:59 | | 59.12 | 59.10 | 1.36% |
| ETSY | 2025-11-05 13:01:35 | | 59.97 | 59.93 | 2.72% |
| ETSY | 2025-11-05 14:02:01 | | 60.26 | 60.21 | 3.18% |
| ETSY | 2025-11-05 15:01:46 | | 60.02 | 59.97 | 2.82% |
| ETSY | 2025-11-05 16:02:16 | | 60.32 | 60.27 | 3.29% |
| ETSY | 2025-11-05 17:01:38 | | 60.28 | 59.15 | 3.31% |
| ETSY | 2025-11-05 18:06:53 | | 60.27 | 59.11 | 3.07% |
| ETSY | 2025-11-05 19:01:42 | | 60.25 | 59.09 | 3.38% |
| ETSY | 2025-11-05 20:08:51 | | 60.49 | 59.07 | 3.38% |
| ETSY | 2025-11-05 21:04:32 | | 0.00 | 0.00 | 3.38% |
2025-11-06
|
| ETSY | 2025-11-06 05:01:44 | | 0.00 | 47.56 | 3.38% |
| ETSY | 2025-11-06 06:02:03 | | 62.69 | 59.99 | 3.38% |
| ETSY | 2025-11-06 07:01:50 | | 60.65 | 60.52 | 0.43% |
| ETSY | 2025-11-06 08:02:02 | | 60.72 | 57.90 | 0.67% |
| ETSY | 2025-11-06 09:01:34 | | 60.72 | 59.80 | 0.67% |
| ETSY | 2025-11-06 10:02:02 | | 60.72 | 60.50 | 0.50% |
| ETSY | 2025-11-06 11:01:38 | | 58.18 | 58.00 | -3.72% |
| ETSY | 2025-11-06 12:01:59 | | 57.28 | 57.19 | -5.27% |
| ETSY | 2025-11-06 13:01:40 | | 57.08 | 57.03 | -5.51% |
| ETSY | 2025-11-06 14:02:10 | | 57.09 | 57.04 | -5.51% |
| ETSY | 2025-11-06 15:01:55 | | 57.34 | 57.30 | -5.10% |
| ETSY | 2025-11-06 16:02:03 | | 57.22 | 57.19 | -5.27% |
| ETSY | 2025-11-06 17:01:41 | | 58.27 | 55.46 | -5.94% |
| ETSY | 2025-11-06 18:02:04 | | 57.94 | 56.92 | -5.44% |
| ETSY | 2025-11-06 19:01:42 | | 58.21 | 56.92 | -5.44% |
2025-11-07
|
| ETSY | 2025-11-07 05:01:46 | | 60.20 | 47.56 | -5.44% |
| ETSY | 2025-11-07 06:02:12 | | 60.20 | 51.56 | -5.44% |
| ETSY | 2025-11-07 07:01:54 | | 56.90 | 55.90 | -5.44% |
| ETSY | 2025-11-07 08:02:02 | | 56.80 | 55.90 | -0.48% |
| ETSY | 2025-11-07 10:02:12 | | 56.80 | 56.00 | -0.48% |
| ETSY | 2025-11-07 11:01:38 | | 57.96 | 57.90 | 1.87% |
| ETSY | 2025-11-07 12:02:00 | | 57.91 | 57.87 | 1.82% |
| ETSY | 2025-11-07 13:01:39 | | 57.91 | 57.85 | 1.82% |
| ETSY | 2025-11-07 14:02:25 | | 57.79 | 57.73 | 1.59% |
| ETSY | 2025-11-07 15:01:49 | | 58.34 | 58.31 | 2.54% |
| ETSY | 2025-11-07 16:02:09 | | 59.16 | 59.10 | 3.90% |
| ETSY | 2025-11-07 17:01:50 | | 72.80 | 57.50 | 3.92% |
| ETSY | 2025-11-07 18:02:08 | | 64.37 | 58.05 | 4.15% |
| ETSY | 2025-11-07 19:01:45 | | 64.37 | 59.00 | 4.15% |
| ETSY | 2025-11-07 21:04:04 | | 0.00 | 0.00 | 3.89% |
2025-11-10
|
| ETSY | 2025-11-10 05:01:53 | | 61.57 | 59.00 | 3.89% |
| ETSY | 2025-11-10 07:01:56 | | 60.00 | 59.00 | 1.58% |
| ETSY | 2025-11-10 08:02:10 | | 61.57 | 59.00 | 2.08% |
| ETSY | 2025-11-10 09:01:53 | | 60.27 | 59.00 | 1.60% |
| ETSY | 2025-11-10 10:02:06 | | 60.27 | 59.50 | 1.07% |
| ETSY | 2025-11-10 11:01:49 | | 60.12 | 60.02 | 1.80% |
| ETSY | 2025-11-10 12:02:07 | | 60.98 | 60.83 | 3.22% |
| ETSY | 2025-11-10 13:01:45 | | 60.96 | 60.89 | 3.24% |
| ETSY | 2025-11-10 14:02:10 | | 60.76 | 60.69 | 2.90% |
| ETSY | 2025-11-10 15:01:47 | | 60.40 | 60.34 | 2.27% |
| ETSY | 2025-11-10 16:02:29 | | 60.58 | 60.55 | 2.61% |
| ETSY | 2025-11-10 17:01:57 | | 62.91 | 60.00 | 2.11% |
| ETSY | 2025-11-10 18:02:13 | | 60.66 | 60.00 | 2.03% |
| ETSY | 2025-11-10 19:01:50 | | 60.65 | 60.00 | 2.22% |
| ETSY | 2025-11-10 20:02:11 | | 60.58 | 60.00 | 2.22% |
| ETSY | 2025-11-10 21:03:15 | | 0.00 | 0.00 | 2.22% |
2025-11-11
|
| ETSY | 2025-11-11 05:01:53 | | 0.00 | 47.56 | 2.22% |
| ETSY | 2025-11-11 06:02:18 | | 69.47 | 59.93 | 2.22% |
| ETSY | 2025-11-11 07:01:53 | | 69.69 | 59.93 | 0.34% |
| ETSY | 2025-11-11 08:02:17 | | 62.70 | 59.93 | 0.34% |
| ETSY | 2025-11-11 10:02:13 | | 62.60 | 59.93 | 0.34% |
| ETSY | 2025-11-11 11:01:42 | | 62.33 | 62.25 | 3.52% |
| ETSY | 2025-11-11 12:02:09 | | 62.38 | 62.33 | 3.57% |
| ETSY | 2025-11-11 13:01:52 | | 62.06 | 61.95 | 3.08% |
| ETSY | 2025-11-11 14:02:10 | | 62.74 | 62.70 | 4.26% |
| ETSY | 2025-11-11 15:01:49 | | 63.16 | 63.13 | 4.91% |
| ETSY | 2025-11-11 16:02:08 | | 63.00 | 62.96 | 4.62% |
| ETSY | 2025-11-11 17:01:42 | | 64.00 | 62.95 | 5.82% |
| ETSY | 2025-11-11 18:02:29 | | 64.00 | 63.86 | 6.01% |
| ETSY | 2025-11-11 19:02:01 | | 64.00 | 63.79 | 5.99% |
| ETSY | 2025-11-11 20:02:02 | | 64.00 | 63.42 | 6.08% |
| ETSY | 2025-11-11 21:03:28 | | 0.00 | 0.00 | 6.08% |
2025-11-12
|
| ETSY | 2025-11-12 05:01:50 | | 66.27 | 61.10 | 6.08% |
| ETSY | 2025-11-12 06:02:10 | | 65.37 | 63.98 | 6.08% |
| ETSY | 2025-11-12 08:02:06 | | 65.37 | 63.98 | 0.48% |
| ETSY | 2025-11-12 09:01:41 | | 65.37 | 64.03 | 0.78% |
| ETSY | 2025-11-12 10:02:08 | | 64.50 | 64.23 | 0.88% |
| ETSY | 2025-11-12 11:01:38 | | 64.46 | 64.30 | 1.08% |
| ETSY | 2025-11-12 12:02:01 | | 65.30 | 65.28 | 2.59% |
| ETSY | 2025-11-12 13:01:39 | | 64.97 | 64.93 | 2.04% |
| ETSY | 2025-11-12 14:02:06 | | 64.94 | 64.84 | 1.94% |
| ETSY | 2025-11-12 15:01:43 | | 64.77 | 64.69 | 1.71% |
| ETSY | 2025-11-12 16:02:06 | | 64.33 | 64.29 | 0.96% |
| ETSY | 2025-11-12 17:01:45 | | 65.15 | 63.27 | 0.30% |
| ETSY | 2025-11-12 18:02:04 | | 65.00 | 63.27 | 0.28% |
| ETSY | 2025-11-12 21:02:52 | | 0.00 | 0.00 | 0.28% |
| ETSY | 2025-11-12 22:03:47 | | 65.00 | 63.27 | 0.28% |
2025-11-13
|
| ETSY | 2025-11-13 05:01:50 | | 66.52 | 61.33 | 0.28% |
| ETSY | 2025-11-13 08:02:04 | | 66.52 | 62.18 | 0.28% |
| ETSY | 2025-11-13 09:01:41 | | 63.90 | 62.18 | -0.03% |
| ETSY | 2025-11-13 10:02:07 | | 66.52 | 62.18 | -0.61% |
| ETSY | 2025-11-13 11:01:42 | | 61.38 | 61.24 | -4.06% |
| ETSY | 2025-11-13 12:02:08 | | 59.32 | 59.20 | -7.11% |
| ETSY | 2025-11-13 13:01:45 | | 58.99 | 58.96 | -7.72% |
| ETSY | 2025-11-13 14:02:17 | | 58.58 | 58.51 | -8.38% |
| ETSY | 2025-11-13 15:01:58 | | 57.98 | 57.96 | -9.30% |
| ETSY | 2025-11-13 16:02:17 | | 58.62 | 58.59 | -8.28% |
| ETSY | 2025-11-13 17:01:44 | | 59.98 | 56.03 | -9.10% |
| ETSY | 2025-11-13 18:02:06 | | 59.98 | 58.47 | -8.47% |
| ETSY | 2025-11-13 19:01:42 | | 59.98 | 58.60 | -8.47% |
| ETSY | 2025-11-13 21:03:19 | | 0.00 | 0.00 | -8.28% |
2025-11-14
|
| ETSY | 2025-11-14 05:01:40 | | 60.87 | 56.14 | -8.28% |
| ETSY | 2025-11-14 06:02:17 | | 60.87 | 56.40 | -8.28% |
| ETSY | 2025-11-14 08:02:11 | | 60.00 | 56.40 | -8.28% |
| ETSY | 2025-11-14 09:01:47 | | 60.00 | 57.02 | -8.28% |
| ETSY | 2025-11-14 10:02:14 | | 57.83 | 57.02 | -8.28% |
| ETSY | 2025-11-14 11:01:37 | | 57.30 | 57.26 | -1.83% |
| ETSY | 2025-11-14 12:01:58 | | 57.64 | 57.57 | -1.35% |
| ETSY | 2025-11-14 13:01:43 | | 57.65 | 57.62 | -1.30% |
| ETSY | 2025-11-14 14:02:12 | | 57.13 | 57.09 | -2.13% |
| ETSY | 2025-11-14 15:01:54 | | 56.93 | 56.90 | -2.43% |
| ETSY | 2025-11-14 16:02:24 | | 57.41 | 57.36 | -1.72% |
| ETSY | 2025-11-14 17:01:56 | | 58.23 | 57.00 | -1.44% |
| ETSY | 2025-11-14 18:02:11 | | 57.49 | 56.50 | -2.03% |
| ETSY | 2025-11-14 19:02:07 | | 57.49 | 56.50 | -1.68% |
| ETSY | 2025-11-14 21:04:24 | | 0.00 | 0.00 | -1.68% |
2025-11-17
|
| ETSY | 2025-11-17 00:04:46 | | 0.00 | 0.00 | -1.73% |
| ETSY | 2025-11-17 05:01:44 | | 59.41 | 54.80 | -1.73% |
| ETSY | 2025-11-17 06:02:09 | | 58.53 | 55.56 | -1.73% |
| ETSY | 2025-11-17 07:01:41 | | 58.00 | 56.03 | 0.68% |
| ETSY | 2025-11-17 08:02:06 | | 58.53 | 56.03 | 0.68% |
| ETSY | 2025-11-17 09:01:39 | | 57.60 | 56.70 | 0.68% |
| ETSY | 2025-11-17 10:02:03 | | 57.31 | 56.70 | 0.68% |
| ETSY | 2025-11-17 11:01:33 | | 57.07 | 56.99 | -0.17% |
| ETSY | 2025-11-17 12:02:02 | | 55.04 | 54.98 | -3.59% |
| ETSY | 2025-11-17 13:01:44 | | 55.34 | 55.27 | -3.11% |
| ETSY | 2025-11-17 14:02:22 | | 55.10 | 55.06 | -3.45% |
| ETSY | 2025-11-17 15:01:45 | | 54.56 | 54.54 | -4.34% |
| ETSY | 2025-11-17 16:02:12 | | 54.12 | 54.10 | -5.11% |
| ETSY | 2025-11-17 17:02:33 | | 55.75 | 54.56 | -4.21% |
| ETSY | 2025-11-17 18:02:06 | | 55.69 | 54.56 | -4.43% |
| ETSY | 2025-11-17 19:01:49 | | 54.50 | 53.00 | -5.18% |
| ETSY | 2025-11-17 20:02:17 | | 54.50 | 54.31 | -5.18% |
| ETSY | 2025-11-17 21:04:25 | | 0.00 | 0.00 | -5.25% |
2025-11-18
|
| ETSY | 2025-11-18 05:01:47 | | 56.86 | 50.00 | -5.25% |
| ETSY | 2025-11-18 06:02:14 | | 56.86 | 50.00 | -1.00% |
| ETSY | 2025-11-18 07:01:50 | | 54.46 | 51.00 | -1.00% |
| ETSY | 2025-11-18 12:01:44 | | 54.26 | 54.20 | -0.63% |
| ETSY | 2025-11-18 13:01:57 | | 54.19 | 54.15 | -0.79% |
| ETSY | 2025-11-18 14:01:50 | | 55.23 | 55.15 | 1.03% |
| ETSY | 2025-11-18 15:02:00 | | 54.96 | 54.92 | 0.58% |
| ETSY | 2025-11-18 16:01:54 | | 54.61 | 54.59 | -0.02% |
| ETSY | 2025-11-18 17:02:04 | | 55.56 | 53.39 | -0.14% |
| ETSY | 2025-11-18 18:01:52 | | 54.95 | 53.91 | -0.15% |
| ETSY | 2025-11-18 19:02:07 | | 55.56 | 53.39 | 0.18% |
| ETSY | 2025-11-18 20:02:00 | | 55.56 | 53.39 | 0.49% |
| ETSY | 2025-11-18 21:07:21 | | 0.00 | 0.00 | 0.49% |
| ETSY | 2025-11-18 22:02:40 | | 55.56 | 53.39 | 0.49% |
2025-11-19
|
| ETSY | 2025-11-19 05:02:03 | | 56.75 | 47.56 | 0.49% |
| ETSY | 2025-11-19 06:01:49 | | 56.75 | 54.50 | 0.00% |
| ETSY | 2025-11-19 08:01:53 | | 56.47 | 54.50 | 0.00% |
| ETSY | 2025-11-19 10:01:50 | | 55.97 | 54.50 | 0.00% |
| ETSY | 2025-11-19 11:01:54 | | 53.53 | 53.40 | -1.89% |
| ETSY | 2025-11-19 12:01:52 | | 53.05 | 52.99 | -2.69% |
| ETSY | 2025-11-19 13:01:57 | | 53.13 | 53.09 | -2.54% |
| ETSY | 2025-11-19 14:01:52 | | 53.21 | 53.16 | -2.40% |
| ETSY | 2025-11-19 15:01:58 | | 53.13 | 53.06 | -2.60% |
| ETSY | 2025-11-19 16:01:58 | | 52.95 | 52.92 | -2.86% |
| ETSY | 2025-11-19 17:01:53 | | 54.90 | 50.64 | -2.62% |
| ETSY | 2025-11-19 18:01:56 | | 54.90 | 53.00 | -2.62% |
| ETSY | 2025-11-19 19:02:03 | | 53.90 | 53.00 | -2.62% |
| ETSY | 2025-11-19 20:02:13 | | 53.90 | 53.00 | -1.25% |
| ETSY | 2025-11-19 21:05:17 | | 0.00 | 0.00 | -1.25% |
2025-11-20
|
| ETSY | 2025-11-20 05:01:50 | | 0.00 | 47.56 | -1.25% |
| ETSY | 2025-11-20 06:01:49 | | 53.90 | 53.19 | 1.28% |
| ETSY | 2025-11-20 08:01:52 | | 53.43 | 52.95 | 1.03% |
| ETSY | 2025-11-20 09:02:03 | | 54.10 | 53.90 | 1.83% |
| ETSY | 2025-11-20 10:01:54 | | 54.10 | 53.77 | 1.65% |
| ETSY | 2025-11-20 11:02:00 | | 52.98 | 52.89 | -0.31% |
| ETSY | 2025-11-20 12:01:46 | | 52.36 | 52.32 | -1.30% |
| ETSY | 2025-11-20 13:02:06 | | 52.58 | 52.51 | -1.05% |
| ETSY | 2025-11-20 14:01:56 | | 52.15 | 52.11 | -1.80% |
| ETSY | 2025-11-20 15:02:04 | | 51.95 | 51.93 | -2.11% |
| ETSY | 2025-11-20 16:02:04 | | 52.34 | 52.31 | -1.43% |
| ETSY | 2025-11-20 17:02:09 | | 52.58 | 51.50 | -2.61% |
| ETSY | 2025-11-20 18:02:20 | | 52.58 | 51.50 | -2.07% |
| ETSY | 2025-11-20 20:02:21 | | 52.58 | 51.59 | -2.07% |
| ETSY | 2025-11-20 21:04:08 | | 0.00 | 0.00 | -2.07% |
2025-11-21
|
| ETSY | 2025-11-21 05:02:12 | | 0.00 | 50.00 | -2.07% |
| ETSY | 2025-11-21 06:02:19 | | 52.00 | 51.60 | 0.08% |
| ETSY | 2025-11-21 07:02:09 | | 52.00 | 50.00 | 0.08% |
| ETSY | 2025-11-21 08:02:01 | | 52.00 | 51.16 | -0.13% |
| ETSY | 2025-11-21 09:02:07 | | 52.00 | 51.50 | -0.13% |
| ETSY | 2025-11-21 10:03:05 | | 51.98 | 51.50 | 0.81% |
| ETSY | 2025-11-21 11:01:57 | | 53.23 | 53.18 | 3.11% |
| ETSY | 2025-11-21 12:01:52 | | 52.41 | 52.33 | 1.49% |
| ETSY | 2025-11-21 13:02:08 | | 52.78 | 52.74 | 2.24% |
| ETSY | 2025-11-21 14:01:53 | | 53.16 | 53.12 | 2.97% |
| ETSY | 2025-11-21 15:02:17 | | 52.93 | 52.89 | 2.56% |
| ETSY | 2025-11-21 16:02:04 | | 53.11 | 53.08 | 2.90% |
| ETSY | 2025-11-21 17:02:06 | | 54.13 | 52.07 | 2.84% |
| ETSY | 2025-11-21 18:01:55 | | 54.13 | 52.07 | 2.77% |
| ETSY | 2025-11-21 19:02:06 | | 54.00 | 52.07 | 2.77% |
| ETSY | 2025-11-21 21:06:58 | | 0.00 | 0.00 | 2.77% |