investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
ETON 2025-04-09 04:00:480.00 0.00 -3.21%
ETON 2025-04-09 05:00:3918.35 4.59 -3.21%
ETON 2025-04-09 10:00:4711.75 11.47 1.10%
ETON 2025-04-09 11:00:3611.17 11.10 -3.04%
ETON 2025-04-09 12:01:1511.22 11.19 -2.19%
ETON 2025-04-09 13:00:4111.47 11.38 -0.34%
ETON 2025-04-09 14:00:4412.51 12.38 8.27%
ETON 2025-04-09 15:00:4312.48 12.45 8.44%
ETON 2025-04-09 16:00:4912.98 3.03 9.96%
ETON 2025-04-09 17:00:4115.00 12.41 10.29%
ETON 2025-04-09 18:00:4815.00 5.03 10.29%
ETON 2025-04-09 19:00:4414.10 12.05 10.29%
ETON 2025-04-09 20:00:460.00 0.00 10.29%
2025-04-10
ETON 2025-04-10 05:00:4716.14 9.20 -11.42%
ETON 2025-04-10 07:00:4416.14 10.38 -11.42%
ETON 2025-04-10 08:00:4815.41 10.38 -11.42%
ETON 2025-04-10 10:00:5712.09 11.94 -5.75%
ETON 2025-04-10 11:00:5212.00 11.83 -6.36%
ETON 2025-04-10 12:00:5211.65 11.50 -9.94%
ETON 2025-04-10 13:00:5111.72 11.51 -8.98%
ETON 2025-04-10 14:00:5511.88 11.84 -6.80%
ETON 2025-04-10 15:00:4411.97 11.89 -6.19%
ETON 2025-04-10 16:00:4812.45 11.57 -5.93%
ETON 2025-04-10 17:00:4412.45 11.74 -5.38%
ETON 2025-04-10 18:00:4912.45 9.20 -5.38%
ETON 2025-04-10 20:00:520.00 0.00 -5.38%
2025-04-11
ETON 2025-04-11 05:00:4116.14 4.79 -5.38%
ETON 2025-04-11 07:00:4915.41 9.20 -5.38%
ETON 2025-04-11 10:00:5212.17 11.92 1.50%
ETON 2025-04-11 11:00:4512.23 12.10 1.50%
ETON 2025-04-11 12:00:5212.20 12.11 1.66%
ETON 2025-04-11 13:00:4312.42 12.30 3.40%
ETON 2025-04-11 14:00:4912.43 12.38 3.40%
ETON 2025-04-11 15:00:4312.41 12.39 3.40%
ETON 2025-04-11 16:00:5113.98 11.42 3.79%
ETON 2025-04-11 17:00:4019.21 12.21 4.01%
ETON 2025-04-11 18:00:5012.45 11.42 4.01%
ETON 2025-04-11 20:00:490.00 0.00 4.01%
2025-04-14
ETON 2025-04-14 05:00:4319.92 4.98 4.01%
ETON 2025-04-14 07:00:3814.43 10.45 4.01%
ETON 2025-04-14 08:00:5114.43 10.52 4.01%
ETON 2025-04-14 10:00:4812.89 12.75 3.51%
ETON 2025-04-14 11:00:4512.98 12.86 4.76%
ETON 2025-04-14 12:00:4813.10 13.04 5.35%
ETON 2025-04-14 13:00:4613.38 13.16 6.18%
ETON 2025-04-14 14:00:4713.67 13.61 9.86%
ETON 2025-04-14 15:00:4513.79 13.71 10.86%
ETON 2025-04-14 16:00:4413.98 12.90 10.61%
ETON 2025-04-14 17:00:4218.72 13.46 10.20%
ETON 2025-04-14 18:00:4918.72 12.60 10.20%
ETON 2025-04-14 19:00:4219.21 12.60 10.20%
ETON 2025-04-14 20:00:420.00 0.00 10.20%
2025-04-15
ETON 2025-04-15 05:00:4021.49 12.53 8.67%
ETON 2025-04-15 07:00:4816.27 12.53 8.67%
ETON 2025-04-15 09:00:4115.70 12.53 8.67%
ETON 2025-04-15 10:00:5013.83 13.75 0.88%
ETON 2025-04-15 11:00:4614.12 13.94 2.65%
ETON 2025-04-15 12:00:4814.00 13.90 2.33%
ETON 2025-04-15 13:00:4514.01 13.90 1.53%
ETON 2025-04-15 14:00:4514.10 13.93 2.49%
ETON 2025-04-15 15:00:4014.18 14.10 3.45%
ETON 2025-04-15 16:00:4514.82 12.92 3.78%
ETON 2025-04-15 17:00:4816.72 13.92 3.43%
ETON 2025-04-15 18:00:4616.72 12.92 3.43%
ETON 2025-04-15 20:00:430.00 0.00 3.43%
2025-04-16
ETON 2025-04-16 05:00:3921.49 5.68 3.43%
ETON 2025-04-16 07:00:4316.14 11.89 3.43%
ETON 2025-04-16 08:00:4516.14 13.21 3.43%
ETON 2025-04-16 09:00:4116.28 13.21 3.43%
ETON 2025-04-16 10:00:4713.91 13.75 -3.13%
ETON 2025-04-16 11:00:4113.94 13.81 -2.04%
ETON 2025-04-16 12:00:4613.96 13.85 -1.60%
ETON 2025-04-16 13:00:3613.94 13.83 -2.55%
ETON 2025-04-16 14:00:4214.05 13.91 -1.68%
ETON 2025-04-16 15:00:4114.17 14.09 -0.22%
ETON 2025-04-16 16:00:4315.77 13.50 -0.80%
ETON 2025-04-16 17:00:4116.36 13.81 -0.78%
ETON 2025-04-16 18:00:4516.36 13.50 -0.78%
ETON 2025-04-16 19:00:3915.07 13.50 -0.78%
ETON 2025-04-16 20:00:470.00 0.00 -0.78%
2025-04-17
ETON 2025-04-17 05:00:4321.49 5.67 -7.61%
ETON 2025-04-17 06:00:4821.49 5.67 -3.24%
ETON 2025-04-17 07:00:4216.28 12.35 1.97%
ETON 2025-04-17 08:00:4316.28 12.35 -1.97%
ETON 2025-04-17 10:00:4614.12 13.97 -0.56%
ETON 2025-04-17 11:00:4013.75 13.63 -2.75%
ETON 2025-04-17 12:00:4314.22 14.10 0.56%
ETON 2025-04-17 13:00:3814.33 14.28 1.55%
ETON 2025-04-17 14:00:4214.41 14.35 2.11%
ETON 2025-04-17 15:00:3614.34 14.30 1.83%
ETON 2025-04-17 16:00:4515.00 13.71 1.83%
ETON 2025-04-17 17:00:3919.05 14.06 1.85%
ETON 2025-04-17 18:00:4219.05 13.71 1.85%
ETON 2025-04-17 19:00:4119.05 12.58 1.85%
ETON 2025-04-17 20:00:460.00 0.00 1.85%
2025-04-21
ETON 2025-04-21 05:00:4121.49 13.51 -5.89%
ETON 2025-04-21 07:00:3417.94 13.51 -5.89%
ETON 2025-04-21 10:00:4714.50 14.38 1.07%
ETON 2025-04-21 11:00:4414.20 14.04 -1.14%
ETON 2025-04-21 12:00:4814.14 13.98 -1.35%
ETON 2025-04-21 13:00:4114.09 14.05 -2.06%
ETON 2025-04-21 14:00:4913.98 13.89 -2.98%
ETON 2025-04-21 15:00:4614.28 14.18 -1.14%
ETON 2025-04-21 16:00:5015.08 13.98 -0.57%
ETON 2025-04-21 17:00:4116.46 13.98 -0.56%
ETON 2025-04-21 18:00:4916.46 12.35 -0.56%
ETON 2025-04-21 20:00:460.00 0.00 -0.56%
2025-04-22
ETON 2025-04-22 05:00:4421.49 5.74 -0.56%
ETON 2025-04-22 07:00:4619.25 12.35 -0.56%
ETON 2025-04-22 09:00:4333.00 0.00 -0.56%
ETON 2025-04-22 10:00:5014.75 14.63 3.07%
ETON 2025-04-22 11:00:4514.73 14.58 3.07%
ETON 2025-04-22 12:00:4914.81 14.72 3.63%
ETON 2025-04-22 13:00:4914.82 14.71 3.84%
ETON 2025-04-22 14:00:5214.97 14.88 4.88%
ETON 2025-04-22 15:00:4415.23 15.18 6.76%
ETON 2025-04-22 16:00:4417.30 14.45 5.44%
ETON 2025-04-22 17:00:4517.30 14.75 5.47%
ETON 2025-04-22 18:00:5217.30 12.35 5.47%
ETON 2025-04-22 20:00:570.00 0.00 5.47%
2025-04-23
ETON 2025-04-23 05:00:4921.49 6.06 -5.75%
ETON 2025-04-23 06:00:5721.49 14.22 0.00%
ETON 2025-04-23 07:00:4818.79 14.22 0.00%
ETON 2025-04-23 08:00:5018.79 14.80 0.00%
ETON 2025-04-23 09:00:4718.77 15.04 0.49%
ETON 2025-04-23 10:00:5415.71 15.54 4.63%
ETON 2025-04-23 11:00:4216.05 15.91 6.73%
ETON 2025-04-23 12:00:5515.72 15.67 4.70%
ETON 2025-04-23 13:00:4615.74 15.62 4.42%
ETON 2025-04-23 14:00:5515.67 15.56 4.35%
ETON 2025-04-23 15:00:4915.69 15.64 4.56%
ETON 2025-04-23 16:00:5816.46 9.96 3.09%
ETON 2025-04-23 17:00:4316.99 15.18 2.93%
ETON 2025-04-23 18:00:4316.99 12.47 2.93%
ETON 2025-04-23 20:00:490.00 0.00 2.93%
2025-04-24
ETON 2025-04-24 05:00:3916.99 6.20 -0.07%
ETON 2025-04-24 06:00:5016.99 6.20 -5.12%
ETON 2025-04-24 07:00:4516.99 14.50 -5.12%
ETON 2025-04-24 08:00:4916.99 14.71 -5.12%
ETON 2025-04-24 10:00:4915.42 15.21 -1.00%
ETON 2025-04-24 11:00:4816.00 15.83 3.39%
ETON 2025-04-24 12:00:4715.81 15.67 1.26%
ETON 2025-04-24 13:00:4415.83 15.73 1.99%
ETON 2025-04-24 14:00:4715.76 15.68 1.73%
ETON 2025-04-24 15:00:4315.79 15.70 1.80%
ETON 2025-04-24 16:00:4916.39 15.50 2.06%
ETON 2025-04-24 17:00:5415.68 15.49 1.29%
ETON 2025-04-24 18:00:5215.68 15.07 1.29%
ETON 2025-04-24 20:00:490.00 0.00 1.29%
2025-04-25
ETON 2025-04-25 05:00:4521.49 13.45 4.26%
ETON 2025-04-25 06:00:4821.49 13.45 -2.84%
ETON 2025-04-25 07:00:4818.77 13.72 -2.84%
ETON 2025-04-25 09:00:4518.72 13.72 -2.84%
ETON 2025-04-25 10:00:4515.58 15.41 -2.13%
ETON 2025-04-25 11:00:4215.61 15.45 -1.55%
ETON 2025-04-25 12:00:4415.57 15.46 -1.74%
ETON 2025-04-25 13:00:4015.57 15.51 -1.61%
ETON 2025-04-25 14:00:4315.49 15.34 -2.58%
ETON 2025-04-25 15:00:4115.67 15.60 -0.84%
ETON 2025-04-25 16:00:4316.20 15.21 0.19%
ETON 2025-04-25 17:00:4116.20 15.51 0.19%
ETON 2025-04-25 18:00:4916.20 15.21 0.19%
ETON 2025-04-25 19:00:4416.20 15.80 0.19%
ETON 2025-04-25 20:00:480.00 0.00 0.19%
2025-04-28
ETON 2025-04-28 07:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925013227/0001437749-25-013227-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
2025-04-29
ETON 2025-04-29 11:02:4115.94 15.83 -0.76%
ETON 2025-04-29 12:00:4115.74 15.60 -2.09%
ETON 2025-04-29 13:00:4615.94 15.86 -0.70%
ETON 2025-04-29 14:00:3916.05 15.98 0.19%
ETON 2025-04-29 15:00:5016.30 16.25 1.83%
ETON 2025-04-29 16:00:3917.00 16.00 3.22%
ETON 2025-04-29 17:00:4318.45 16.17 3.22%
ETON 2025-04-29 18:00:3718.45 16.00 3.22%
ETON 2025-04-29 19:00:4218.45 16.01 3.22%
ETON 2025-04-29 20:00:370.00 0.00 3.22%
2025-04-30
ETON 2025-04-30 05:00:4121.49 6.60 -5.18%
ETON 2025-04-30 07:00:3819.21 14.18 -5.18%
ETON 2025-04-30 08:00:4318.23 14.64 -5.18%
ETON 2025-04-30 09:00:4118.77 14.91 -5.18%
ETON 2025-04-30 10:00:4616.21 16.03 -2.78%
ETON 2025-04-30 11:00:3716.37 16.16 -1.33%
ETON 2025-04-30 12:00:4716.43 16.23 -0.57%
ETON 2025-04-30 13:00:3316.79 16.71 1.64%
ETON 2025-04-30 14:00:4516.67 16.47 0.76%
ETON 2025-04-30 15:00:4016.74 16.68 1.45%
ETON 2025-04-30 16:00:4417.20 16.00 5.50%
ETON 2025-04-30 17:00:3818.67 16.52 5.28%
ETON 2025-04-30 18:00:4518.67 16.00 5.28%
ETON 2025-04-30 20:00:480.00 0.00 5.28%
2025-05-01
ETON 2025-05-01 05:00:4021.49 6.74 -2.12%
ETON 2025-05-01 06:00:4821.49 6.74 -0.06%
ETON 2025-05-01 07:00:3718.67 16.53 -1.94%
ETON 2025-05-01 09:00:4117.50 16.53 -1.94%
ETON 2025-05-01 10:00:4416.27 15.86 -5.15%
ETON 2025-05-01 11:00:3916.91 16.77 -0.24%
ETON 2025-05-01 12:00:4916.65 16.50 -1.70%
ETON 2025-05-01 13:00:3916.83 16.69 -0.61%
ETON 2025-05-01 14:00:4616.94 16.84 0.55%
ETON 2025-05-01 15:00:4017.00 16.95 0.73%
ETON 2025-05-01 16:00:4517.50 16.44 0.49%
ETON 2025-05-01 17:00:3917.50 16.64 0.71%
ETON 2025-05-01 18:00:4817.50 16.44 0.71%
ETON 2025-05-01 20:00:440.00 0.00 0.71%
2025-05-02
ETON 2025-05-02 05:00:4021.49 6.79 3.15%
ETON 2025-05-02 06:00:5621.49 15.80 1.01%
ETON 2025-05-02 07:00:4118.67 15.80 0.47%
ETON 2025-05-02 08:00:4618.67 15.80 1.25%
ETON 2025-05-02 10:00:4317.33 17.15 1.19%
ETON 2025-05-02 11:00:3917.12 17.05 0.71%
ETON 2025-05-02 12:00:4717.07 16.95 0.30%
ETON 2025-05-02 13:00:4416.99 16.87 0.06%
ETON 2025-05-02 14:00:4517.11 17.07 0.65%
ETON 2025-05-02 15:00:4217.28 17.22 1.72%
ETON 2025-05-02 16:00:4817.95 16.85 2.26%
ETON 2025-05-02 16:37:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925014334/0001437749-25-014334-index.htm
8-K/A - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-05-02 17:00:4218.94 17.01 2.18%
ETON 2025-05-02 18:00:4317.40 16.85 2.18%
ETON 2025-05-02 20:00:500.00 0.00 2.18%
2025-05-05
ETON 2025-05-05 05:00:4218.50 6.94 -5.42%
ETON 2025-05-05 07:00:4618.50 16.42 -5.42%
ETON 2025-05-05 08:00:4318.50 16.50 -5.42%
ETON 2025-05-05 09:00:4218.50 17.08 -5.42%
ETON 2025-05-05 10:00:4717.02 16.78 -2.59%
ETON 2025-05-05 11:00:3816.93 16.86 -2.59%
ETON 2025-05-05 12:00:4517.24 16.92 -2.30%
ETON 2025-05-05 13:00:3817.05 16.97 -2.00%
ETON 2025-05-05 14:00:4617.09 16.97 -1.94%
ETON 2025-05-05 15:00:4017.20 17.14 -1.12%
ETON 2025-05-05 16:00:4617.43 16.83 -2.18%
ETON 2025-05-05 17:00:3917.30 15.15 -2.13%
ETON 2025-05-05 18:00:4317.43 15.15 -2.13%
ETON 2025-05-05 20:00:460.00 0.00 -2.13%
2025-05-06
ETON 2025-05-06 05:00:3918.50 6.83 3.00%
ETON 2025-05-06 06:00:4618.50 6.83 1.79%
ETON 2025-05-06 07:00:4118.50 14.18 -1.96%
ETON 2025-05-06 08:00:4618.50 14.87 -1.96%
ETON 2025-05-06 10:00:4916.57 16.44 -2.60%
ETON 2025-05-06 11:00:3616.65 16.52 -2.13%
ETON 2025-05-06 12:00:4716.74 16.70 -1.44%
ETON 2025-05-06 13:00:4016.80 16.67 -1.04%
ETON 2025-05-06 14:00:5016.84 16.72 -1.15%
ETON 2025-05-06 15:00:3916.88 16.81 -0.75%
ETON 2025-05-06 16:00:4817.43 16.33 -2.25%
ETON 2025-05-06 17:00:4318.50 16.31 -2.00%
ETON 2025-05-06 18:00:4918.50 16.10 -2.00%
ETON 2025-05-06 20:00:470.00 0.00 -2.00%
2025-05-07
ETON 2025-05-07 05:00:4419.10 11.00 2.77%
ETON 2025-05-07 06:00:5219.10 11.00 2.12%
ETON 2025-05-07 07:00:4518.93 15.00 2.12%
ETON 2025-05-07 08:00:4918.93 15.00 1.36%
ETON 2025-05-07 09:00:4318.93 15.00 1.89%
ETON 2025-05-07 10:00:4517.05 16.51 -0.12%
ETON 2025-05-07 11:00:3816.84 16.76 1.06%
ETON 2025-05-07 12:00:4517.00 16.96 2.12%
ETON 2025-05-07 13:00:4117.08 17.03 2.71%
ETON 2025-05-07 14:00:4117.05 16.96 2.18%
ETON 2025-05-07 15:00:4316.96 16.87 2.00%
ETON 2025-05-07 16:00:4517.43 16.96 3.59%
ETON 2025-05-07 17:00:4118.93 16.96 3.59%
ETON 2025-05-07 18:00:4218.93 15.78 3.59%
ETON 2025-05-07 20:00:460.00 0.00 3.59%
2025-05-08
ETON 2025-05-08 05:00:4219.10 6.94 1.59%
ETON 2025-05-08 06:00:4319.10 6.94 -2.42%
ETON 2025-05-08 07:00:4218.93 15.39 -2.42%
ETON 2025-05-08 10:00:4317.16 17.03 -0.82%
ETON 2025-05-08 11:00:4017.28 17.17 -0.18%
ETON 2025-05-08 12:00:3817.40 17.32 0.47%
ETON 2025-05-08 13:00:3917.55 17.52 1.83%
ETON 2025-05-08 14:00:4617.31 17.28 0.35%
ETON 2025-05-08 15:00:4217.37 17.30 0.77%
ETON 2025-05-08 16:00:4617.99 16.32 0.47%
ETON 2025-05-08 17:00:3517.99 17.00 0.64%
ETON 2025-05-08 18:00:3917.99 15.39 0.64%
ETON 2025-05-08 20:00:440.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.