investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-06-17
ETON 2026-06-17 17:01:3033.36 28.92 1.27%
ETON 2026-06-17 19:01:2632.76 28.92 1.27%
ETON 2026-06-17 20:01:500.00 0.00 -0.09%
2026-06-18
ETON 2026-06-18 04:01:5139.07 13.11 -0.09%
ETON 2026-06-18 07:01:2437.97 31.75 -0.09%
ETON 2026-06-18 09:01:2734.64 31.75 -0.09%
ETON 2026-06-18 10:01:4932.00 31.80 -2.63%
ETON 2026-06-18 11:01:3132.10 31.98 -2.23%
ETON 2026-06-18 12:01:5332.35 32.25 -1.45%
ETON 2026-06-18 13:01:3032.22 32.14 -1.85%
ETON 2026-06-18 14:02:0032.41 32.28 -1.21%
ETON 2026-06-18 15:01:3132.18 32.11 -1.85%
ETON 2026-06-18 16:01:5632.70 32.10 -0.82%
ETON 2026-06-18 19:01:2732.89 32.10 -0.82%
ETON 2026-06-18 20:02:060.00 0.00 -0.82%
2026-06-22
ETON 2026-06-22 04:02:0935.00 13.06 -0.82%
ETON 2026-06-22 05:01:2035.00 31.00 -0.82%
ETON 2026-06-22 07:01:2332.48 31.00 -0.82%
ETON 2026-06-22 10:01:5032.63 32.31 0.09%
ETON 2026-06-22 11:01:2832.25 32.02 -1.10%
ETON 2026-06-22 12:01:5532.45 32.21 -0.52%
ETON 2026-06-22 13:01:2932.37 32.25 -0.58%
ETON 2026-06-22 14:01:5132.37 32.18 -0.58%
ETON 2026-06-22 15:04:2532.22 32.13 -0.85%
ETON 2026-06-22 16:01:5333.14 32.09 0.77%
ETON 2026-06-22 17:01:3132.75 32.20 0.77%
ETON 2026-06-22 20:01:500.00 0.00 0.77%
2026-06-23
ETON 2026-06-23 04:01:4933.57 13.16 -10.99%
ETON 2026-06-23 05:01:3036.00 13.16 -10.96%
ETON 2026-06-23 06:01:5232.72 13.16 -10.96%
ETON 2026-06-23 07:01:2532.72 26.30 -10.96%
ETON 2026-06-23 09:01:3032.72 26.73 -10.96%
ETON 2026-06-23 10:01:5133.10 32.81 0.77%
ETON 2026-06-23 11:01:3033.95 33.72 3.33%
ETON 2026-06-23 12:01:5533.61 33.47 2.40%
ETON 2026-06-23 13:01:2833.69 33.53 2.92%
ETON 2026-06-23 14:01:4533.64 33.57 2.74%
ETON 2026-06-23 15:01:3133.99 33.95 3.85%
ETON 2026-06-23 16:01:5333.92 33.15 3.06%
ETON 2026-06-23 19:01:3034.50 33.15 3.06%
ETON 2026-06-23 20:02:140.00 0.00 3.06%
2026-06-24
ETON 2026-06-24 04:02:0035.00 28.35 3.06%
ETON 2026-06-24 07:01:2134.50 29.82 3.06%
ETON 2026-06-24 08:01:4734.50 29.50 3.06%
ETON 2026-06-24 09:01:2134.50 29.99 3.06%
ETON 2026-06-24 10:01:4733.88 33.78 0.89%
ETON 2026-06-24 11:01:2834.55 34.38 3.21%
ETON 2026-06-24 12:01:5534.85 34.78 4.03%
ETON 2026-06-24 13:01:3934.43 34.36 2.75%
ETON 2026-06-24 14:01:5634.42 34.29 2.84%
ETON 2026-06-24 15:01:3034.17 34.11 2.02%
ETON 2026-06-24 16:01:5835.00 33.32 1.49%
ETON 2026-06-24 19:01:3033.98 33.15 1.49%
ETON 2026-06-24 20:01:560.00 0.00 1.49%
2026-06-25
ETON 2026-06-25 04:01:5736.00 31.03 0.06%
ETON 2026-06-25 07:01:2736.92 31.03 0.06%
ETON 2026-06-25 09:01:2434.98 32.65 0.18%
ETON 2026-06-25 10:01:5034.75 34.65 2.27%
ETON 2026-06-25 11:01:4135.25 35.13 3.52%
ETON 2026-06-25 12:01:5035.00 34.82 2.84%
ETON 2026-06-25 13:01:2634.64 34.54 2.00%
ETON 2026-06-25 14:01:5234.81 34.65 2.15%
ETON 2026-06-25 15:05:5134.74 34.63 2.09%
ETON 2026-06-25 16:01:4934.91 34.65 2.50%
ETON 2026-06-25 19:01:2834.80 34.14 2.50%
ETON 2026-06-25 20:01:550.00 0.00 2.50%
2026-06-26
ETON 2026-06-26 04:01:5334.85 33.15 2.50%
ETON 2026-06-26 06:01:4934.81 33.15 2.50%
ETON 2026-06-26 07:01:2534.80 34.34 2.50%
ETON 2026-06-26 08:01:5034.80 34.35 2.50%
ETON 2026-06-26 09:01:2434.81 33.32 -0.71%
ETON 2026-06-26 10:01:4935.51 35.32 2.00%
ETON 2026-06-26 11:01:2435.97 35.74 3.06%
ETON 2026-06-26 12:01:5535.71 35.60 2.44%
ETON 2026-06-26 13:01:3035.26 35.09 1.18%
ETON 2026-06-26 14:01:5635.05 34.97 0.56%
ETON 2026-06-26 15:01:3535.29 35.11 1.18%
ETON 2026-06-26 16:01:5336.00 35.00 0.83%
ETON 2026-06-26 19:01:3936.00 35.02 0.83%
ETON 2026-06-26 20:01:580.00 0.00 0.83%
2026-06-29
ETON 2026-06-29 04:01:4836.00 33.15 0.83%
ETON 2026-06-29 07:01:3635.68 34.95 -0.09%
ETON 2026-06-29 08:01:5536.00 29.27 -0.09%
ETON 2026-06-29 09:01:2836.00 35.47 -0.09%
ETON 2026-06-29 10:01:5035.50 35.32 -0.92%
ETON 2026-06-29 11:01:2435.93 35.78 0.46%
ETON 2026-06-29 12:01:4936.60 36.32 2.47%
ETON 2026-06-29 13:01:3236.49 36.40 2.07%
ETON 2026-06-29 14:02:0936.28 36.14 1.61%
ETON 2026-06-29 15:01:3836.74 36.68 2.87%
ETON 2026-06-29 16:02:0336.85 36.02 2.91%
ETON 2026-06-29 20:02:010.00 0.00 2.91%
2026-06-30
ETON 2026-06-30 04:02:1836.96 33.59 0.64%
ETON 2026-06-30 08:01:5036.80 32.82 0.64%
ETON 2026-06-30 09:01:3136.73 33.00 0.64%
ETON 2026-06-30 10:01:5736.60 36.27 -0.87%
ETON 2026-06-30 11:01:2737.49 37.18 2.13%
ETON 2026-06-30 12:02:0037.29 37.15 1.60%
ETON 2026-06-30 13:01:3037.26 37.17 1.37%
ETON 2026-06-30 14:01:4937.00 36.86 0.76%
ETON 2026-06-30 15:01:3036.81 36.68 0.11%
ETON 2026-06-30 16:01:5736.74 35.50 -1.42%
ETON 2026-06-30 19:01:3336.74 35.50 -1.96%
ETON 2026-06-30 20:01:570.00 0.00 -1.96%
2026-07-01
ETON 2026-07-01 04:01:5738.00 14.48 -1.96%
ETON 2026-07-01 07:01:2938.00 33.00 -1.96%
ETON 2026-07-01 08:01:5137.75 33.00 -1.96%
ETON 2026-07-01 09:01:2437.66 25.35 -1.96%
ETON 2026-07-01 10:01:5336.41 36.06 0.49%
ETON 2026-07-01 11:01:2736.73 36.47 1.01%
ETON 2026-07-01 12:01:5136.69 36.53 1.28%
ETON 2026-07-01 13:01:2536.35 36.20 0.03%
ETON 2026-07-01 14:01:5736.48 36.38 0.49%
ETON 2026-07-01 15:01:2336.47 36.22 0.46%
ETON 2026-07-01 16:01:4937.00 35.92 1.19%
ETON 2026-07-01 17:01:3837.00 35.92 -0.17%
ETON 2026-07-01 19:01:2836.61 35.92 -0.03%
ETON 2026-07-01 20:01:560.00 0.00 -0.03%
2026-07-02
ETON 2026-07-02 04:01:5637.50 14.73 -0.03%
ETON 2026-07-02 07:01:2536.65 32.20 -0.03%
ETON 2026-07-02 09:01:2837.50 35.74 -0.75%
ETON 2026-07-02 10:01:5337.28 36.86 0.61%
ETON 2026-07-02 11:01:2737.03 36.88 0.75%
ETON 2026-07-02 12:01:5637.08 36.97 0.99%
ETON 2026-07-02 13:01:3337.49 37.32 2.18%
ETON 2026-07-02 14:01:5537.33 37.21 1.69%
ETON 2026-07-02 15:01:2937.75 37.61 2.87%
ETON 2026-07-02 16:01:4638.23 37.43 2.16%
ETON 2026-07-02 17:01:3138.23 37.43 3.28%
ETON 2026-07-02 18:01:5739.00 37.46 5.00%
ETON 2026-07-02 20:02:000.00 0.00 5.00%
2026-07-06
ETON 2026-07-06 04:01:4137.43 15.06 5.00%
ETON 2026-07-06 05:01:1137.43 35.39 5.00%
ETON 2026-07-06 06:01:4337.43 35.39 -0.19%
ETON 2026-07-06 07:01:1839.00 37.10 0.22%
ETON 2026-07-06 10:01:4238.49 38.20 2.16%
ETON 2026-07-06 11:01:1838.46 38.29 2.27%
ETON 2026-07-06 12:01:4938.17 38.00 1.53%
ETON 2026-07-06 13:01:1538.48 38.34 2.38%
ETON 2026-07-06 14:01:4738.42 38.31 2.27%
ETON 2026-07-06 15:01:2538.15 38.00 1.77%
ETON 2026-07-06 16:01:4338.45 38.04 0.67%
ETON 2026-07-06 18:01:4938.45 38.34 0.67%
ETON 2026-07-06 20:01:520.00 0.00 0.67%
2026-07-07
ETON 2026-07-07 04:01:4539.00 38.02 0.67%
ETON 2026-07-07 06:01:5039.00 37.50 1.28%
ETON 2026-07-07 10:01:4637.87 37.43 -1.20%
ETON 2026-07-07 11:01:1538.68 38.39 1.36%
ETON 2026-07-07 12:01:3338.45 38.34 1.09%
ETON 2026-07-07 13:01:1838.29 38.20 0.61%
ETON 2026-07-07 14:01:4638.07 37.93 -0.16%
ETON 2026-07-07 15:01:1837.67 37.57 -1.07%
ETON 2026-07-07 16:01:3940.96 37.00 -0.74%
ETON 2026-07-07 17:01:1038.00 37.00 -1.21%
ETON 2026-07-07 19:01:3637.74 37.00 -1.21%
ETON 2026-07-07 20:01:520.00 0.00 -1.21%
2026-07-08
ETON 2026-07-08 04:01:5538.00 15.33 -1.21%
ETON 2026-07-08 05:01:2837.97 15.22 -1.21%
ETON 2026-07-08 06:01:5038.00 15.12 -1.21%
ETON 2026-07-08 07:01:2738.00 33.75 -1.21%
ETON 2026-07-08 08:01:4438.00 33.25 -1.21%
ETON 2026-07-08 09:01:2538.00 33.79 -1.21%
ETON 2026-07-08 10:01:4237.00 36.82 -2.16%
ETON 2026-07-08 11:01:1636.80 36.67 -2.63%
ETON 2026-07-08 12:01:3737.29 37.11 -1.58%
ETON 2026-07-08 13:01:1536.80 36.63 -2.76%
ETON 2026-07-08 14:01:5036.60 36.45 -3.18%
ETON 2026-07-08 15:01:1936.50 36.40 -3.52%
ETON 2026-07-08 16:01:4436.89 35.47 -5.30%
ETON 2026-07-08 20:01:390.00 0.00 -5.30%
2026-07-09
ETON 2026-07-09 04:01:4839.00 35.39 -5.30%
ETON 2026-07-09 07:01:1738.50 35.64 -5.30%
ETON 2026-07-09 08:01:4138.50 35.92 -5.30%
ETON 2026-07-09 09:01:2937.36 35.64 -5.30%
ETON 2026-07-09 10:01:3836.45 36.25 0.48%
ETON 2026-07-09 11:01:1536.55 36.36 0.98%
ETON 2026-07-09 12:01:4336.07 35.97 -0.45%
ETON 2026-07-09 13:01:2136.01 35.89 -0.45%
ETON 2026-07-09 14:01:4536.46 36.32 0.66%
ETON 2026-07-09 15:01:1136.99 36.86 2.17%
ETON 2026-07-09 16:01:4237.40 36.61 3.21%
ETON 2026-07-09 20:01:490.00 0.00 3.21%
2026-07-10
ETON 2026-07-10 04:01:5339.00 30.51 3.21%
ETON 2026-07-10 05:01:2139.00 30.54 3.21%
ETON 2026-07-10 07:01:1637.91 32.20 3.21%
ETON 2026-07-10 08:01:3837.55 32.20 3.21%
ETON 2026-07-10 09:01:1337.55 32.72 3.21%
ETON 2026-07-10 10:01:3635.55 35.32 -5.03%
ETON 2026-07-10 11:01:1735.75 35.60 -4.40%
ETON 2026-07-10 12:01:3736.53 36.31 -2.54%
ETON 2026-07-10 13:01:2136.78 36.47 -1.91%
ETON 2026-07-10 14:01:4536.78 36.54 -1.88%
ETON 2026-07-10 15:02:1936.60 36.56 -1.99%
ETON 2026-07-10 16:01:4137.32 35.96 -1.90%
ETON 2026-07-10 19:01:2837.32 35.89 -1.90%
ETON 2026-07-10 20:01:470.00 0.00 -1.90%
2026-07-13
ETON 2026-07-13 04:01:4142.33 35.00 -1.90%
ETON 2026-07-13 07:01:1439.00 35.20 -1.90%
ETON 2026-07-13 08:01:4340.37 35.20 -1.90%
ETON 2026-07-13 10:01:3836.20 35.59 -2.68%
ETON 2026-07-13 11:01:2036.12 35.82 -1.79%
ETON 2026-07-13 12:01:3836.60 36.47 0.00%
ETON 2026-07-13 13:01:2236.78 36.61 0.11%
ETON 2026-07-13 14:01:4136.65 36.49 0.00%
ETON 2026-07-13 15:01:1836.90 36.79 0.67%
ETON 2026-07-13 16:01:4938.08 36.61 2.05%
ETON 2026-07-13 17:01:3238.08 37.35 2.05%
ETON 2026-07-13 19:01:2338.08 36.61 2.05%
ETON 2026-07-13 20:01:510.00 0.00 2.05%
2026-07-14
ETON 2026-07-14 04:01:4839.00 35.00 2.05%
ETON 2026-07-14 07:01:1938.49 35.00 2.05%
ETON 2026-07-14 08:01:3838.50 35.00 2.05%
ETON 2026-07-14 09:01:4038.50 36.60 2.05%
ETON 2026-07-14 10:01:4637.54 37.28 0.03%
ETON 2026-07-14 11:01:1337.38 37.11 -0.22%
ETON 2026-07-14 12:01:5037.43 37.36 0.22%
ETON 2026-07-14 13:01:2037.89 37.75 1.42%
ETON 2026-07-14 14:01:4937.75 37.60 0.90%
ETON 2026-07-14 15:01:2137.81 37.61 1.09%
ETON 2026-07-14 16:01:3837.74 36.79 0.46%
ETON 2026-07-14 17:01:3137.51 36.79 0.46%
ETON 2026-07-14 18:01:4437.51 35.00 0.46%
ETON 2026-07-14 20:01:480.00 0.00 0.46%
2026-07-15
ETON 2026-07-15 04:01:4539.00 25.61 0.46%
ETON 2026-07-15 05:01:2239.00 36.36 0.46%
ETON 2026-07-15 06:01:3939.00 25.90 0.46%
ETON 2026-07-15 07:01:2137.76 26.00 0.46%
ETON 2026-07-15 08:01:4437.76 25.97 0.46%
ETON 2026-07-15 09:01:2237.76 32.38 0.46%
ETON 2026-07-15 10:01:4137.39 37.00 -0.37%
ETON 2026-07-15 11:01:2637.64 37.43 -0.13%
ETON 2026-07-15 12:01:4937.64 37.38 -0.24%
ETON 2026-07-15 13:01:2038.18 37.93 1.42%
ETON 2026-07-15 14:01:4538.19 38.02 1.50%
ETON 2026-07-15 15:01:1838.35 38.25 2.28%
ETON 2026-07-15 16:01:5041.12 37.75 2.67%
ETON 2026-07-15 17:01:1242.00 37.75 2.67%
ETON 2026-07-15 18:01:4542.00 38.60 2.67%
ETON 2026-07-15 20:01:410.00 0.00 2.67%
2026-07-16
ETON 2026-07-16 04:01:4243.42 38.50 2.67%
ETON 2026-07-16 05:01:1743.01 38.50 2.67%
ETON 2026-07-16 07:01:1343.01 38.50 0.32%
ETON 2026-07-16 08:01:3943.42 38.63 0.56%
ETON 2026-07-16 09:01:1439.00 35.79 0.96%
ETON 2026-07-16 10:01:4239.11 38.89 1.55%
ETON 2026-07-16 11:01:1939.00 38.85 1.25%
ETON 2026-07-16 12:01:4238.63 38.43 0.32%
ETON 2026-07-16 13:01:1938.30 38.02 -1.17%
ETON 2026-07-16 14:01:3938.18 38.04 -1.04%
ETON 2026-07-16 15:01:2337.23 37.07 -3.60%
ETON 2026-07-16 16:01:4040.00 34.21 -3.40%
ETON 2026-07-16 17:01:2340.00 37.40 -3.40%
ETON 2026-07-16 18:01:4540.00 37.25 -2.31%
ETON 2026-07-16 19:01:2539.68 37.25 -2.31%
ETON 2026-07-16 20:01:540.00 0.00 -2.31%
2026-07-17
ETON 2026-07-17 04:01:5343.42 34.90 -2.31%
ETON 2026-07-17 06:01:4143.42 36.93 -2.31%
ETON 2026-07-17 07:01:1942.22 37.20 -2.31%
ETON 2026-07-17 08:01:3938.86 36.22 0.08%
ETON 2026-07-17 09:01:1738.10 36.22 0.08%
ETON 2026-07-17 10:01:4139.94 39.57 6.23%
ETON 2026-07-17 11:01:1838.81 38.64 3.90%
ETON 2026-07-17 12:01:3939.58 39.40 6.03%
ETON 2026-07-17 13:01:1340.38 40.27 8.26%
ETON 2026-07-17 14:01:4140.87 40.75 9.43%
ETON 2026-07-17 15:01:1641.96 41.66 12.39%
ETON 2026-07-17 16:01:4042.32 41.50 13.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.