investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-26
ETON 2024-03-26 17:00:494.25 3.55 -1.80%
ETON 2024-03-26 20:00:440.00 0.00 -1.80%
2024-03-27
ETON 2024-03-27 05:00:515.14 3.00 -1.80%
ETON 2024-03-27 06:00:584.43 3.00 -1.80%
ETON 2024-03-27 07:00:554.25 3.25 -1.80%
ETON 2024-03-27 09:00:534.25 3.69 -1.80%
ETON 2024-03-27 10:01:053.93 3.78 0.26%
ETON 2024-03-27 11:00:543.89 3.76 -0.77%
ETON 2024-03-27 12:01:123.85 3.73 -2.32%
ETON 2024-03-27 13:01:013.92 3.82 0.26%
ETON 2024-03-27 14:01:093.91 3.83 0.26%
ETON 2024-03-27 15:00:473.89 3.80 1.29%
ETON 2024-03-27 16:00:514.25 3.77 -0.26%
ETON 2024-03-27 20:00:550.00 0.00 1.84%
2024-03-28
ETON 2024-03-28 05:01:025.14 1.54 1.84%
ETON 2024-03-28 07:01:004.72 3.45 1.84%
ETON 2024-03-28 10:00:583.76 3.71 -1.31%
ETON 2024-03-28 11:01:003.89 3.72 0.00%
ETON 2024-03-28 12:01:133.89 3.77 0.79%
ETON 2024-03-28 13:00:513.89 3.77 1.05%
ETON 2024-03-28 14:00:593.77 3.71 -0.79%
ETON 2024-03-28 15:00:513.79 3.73 -2.36%
ETON 2024-03-28 16:01:004.48 3.70 -1.31%
ETON 2024-03-28 17:00:584.36 3.70 -1.32%
ETON 2024-03-28 19:01:034.11 3.70 -1.32%
ETON 2024-03-28 20:00:530.00 0.00 -1.32%
2024-04-01
ETON 2024-04-01 05:01:016.00 3.21 -1.32%
ETON 2024-04-01 07:00:534.51 3.25 -1.32%
ETON 2024-04-01 09:00:574.51 3.26 -1.32%
ETON 2024-04-01 10:00:573.85 3.70 0.00%
ETON 2024-04-01 11:01:053.74 3.70 -0.79%
ETON 2024-04-01 12:01:063.75 3.72 -0.79%
ETON 2024-04-01 13:00:563.75 3.73 -0.53%
ETON 2024-04-01 14:01:053.75 3.69 -1.32%
ETON 2024-04-01 15:00:513.75 3.71 -1.32%
ETON 2024-04-01 16:00:564.15 3.60 0.00%
ETON 2024-04-01 19:00:584.01 3.60 0.00%
ETON 2024-04-01 20:00:510.00 0.00 0.00%
2024-04-02
ETON 2024-04-02 05:00:504.47 1.50 0.00%
ETON 2024-04-02 07:00:524.47 3.25 0.00%
ETON 2024-04-02 09:00:534.47 3.26 0.00%
ETON 2024-04-02 10:01:073.78 3.69 0.00%
ETON 2024-04-02 11:00:513.69 3.65 -1.87%
ETON 2024-04-02 12:01:103.68 3.60 -4.53%
ETON 2024-04-02 13:00:563.66 3.57 -4.80%
ETON 2024-04-02 14:01:033.73 3.61 -0.80%
ETON 2024-04-02 15:00:543.70 3.63 -2.13%
ETON 2024-04-02 16:01:063.92 3.55 -1.87%
ETON 2024-04-02 20:00:540.00 0.00 -1.87%
2024-04-03
ETON 2024-04-03 05:00:505.14 1.49 -1.87%
ETON 2024-04-03 07:01:044.39 3.25 -1.87%
ETON 2024-04-03 08:01:124.39 3.26 -1.87%
ETON 2024-04-03 09:00:473.68 3.26 -1.87%
ETON 2024-04-03 10:01:073.70 3.58 -0.80%
ETON 2024-04-03 11:01:013.70 3.63 -0.27%
ETON 2024-04-03 12:01:023.66 3.59 -1.87%
ETON 2024-04-03 13:00:483.68 3.62 -1.60%
ETON 2024-04-03 14:00:553.70 3.62 -0.53%
ETON 2024-04-03 15:01:013.67 3.60 -0.53%
ETON 2024-04-03 16:01:053.76 3.48 -2.13%
ETON 2024-04-03 17:00:523.76 3.48 -2.17%
ETON 2024-04-03 20:00:520.00 0.00 -2.17%
2024-04-04
ETON 2024-04-04 05:00:525.14 1.44 -2.17%
ETON 2024-04-04 07:01:044.08 3.05 -2.17%
ETON 2024-04-04 09:00:574.10 3.05 -2.17%
ETON 2024-04-04 10:01:013.77 3.65 -1.09%
ETON 2024-04-04 11:00:523.77 3.61 3.26%
ETON 2024-04-04 12:01:033.68 3.62 3.26%
ETON 2024-04-04 13:00:553.61 3.56 -0.82%
ETON 2024-04-04 14:01:013.61 3.55 -0.54%
ETON 2024-04-04 16:01:023.68 3.50 -1.09%
ETON 2024-04-04 17:01:033.68 3.50 -1.11%
ETON 2024-04-04 20:01:070.00 0.00 -1.11%
2024-04-05
ETON 2024-04-05 05:00:594.30 1.44 -1.11%
ETON 2024-04-05 07:00:524.24 3.05 -1.11%
ETON 2024-04-05 09:00:494.24 3.07 -1.11%
ETON 2024-04-05 10:01:103.68 3.60 3.33%
ETON 2024-04-05 11:00:593.76 3.61 3.33%
ETON 2024-04-05 12:01:013.79 3.62 3.33%
ETON 2024-04-05 13:00:503.69 3.52 2.78%
ETON 2024-04-05 14:01:143.64 3.53 1.39%
ETON 2024-04-05 15:00:543.63 3.54 1.11%
ETON 2024-04-05 16:01:093.74 3.48 0.83%
ETON 2024-04-05 20:01:060.00 0.00 0.83%
2024-04-08
ETON 2024-04-08 05:00:505.14 1.45 0.83%
ETON 2024-04-08 07:01:004.24 3.05 0.83%
ETON 2024-04-08 09:01:264.48 0.00 0.83%
ETON 2024-04-08 10:01:073.62 3.42 -1.94%
ETON 2024-04-08 11:00:553.61 3.43 -1.67%
ETON 2024-04-08 12:01:143.55 3.51 -1.39%
ETON 2024-04-08 13:00:493.53 3.43 -2.22%
ETON 2024-04-08 14:01:033.50 3.47 -3.33%
ETON 2024-04-08 15:00:593.51 3.50 -2.22%
ETON 2024-04-08 16:01:063.62 3.40 -3.89%
ETON 2024-04-08 17:00:563.62 3.40 -3.90%
ETON 2024-04-08 20:00:560.00 0.00 -3.90%
2024-04-09
ETON 2024-04-09 05:00:583.69 1.38 -3.90%
ETON 2024-04-09 07:01:073.69 3.11 -3.90%
ETON 2024-04-09 08:01:073.69 3.12 -3.90%
ETON 2024-04-09 10:00:573.67 3.43 3.06%
ETON 2024-04-09 11:00:523.75 3.54 6.69%
ETON 2024-04-09 12:00:583.66 3.50 4.18%
ETON 2024-04-09 13:01:043.61 3.57 4.18%
ETON 2024-04-09 14:01:113.60 3.44 4.18%
ETON 2024-04-09 15:01:073.63 3.53 3.06%
ETON 2024-04-09 16:00:583.80 3.50 3.34%
ETON 2024-04-09 17:01:003.91 3.50 3.48%
ETON 2024-04-09 20:00:570.00 0.00 3.48%
2024-04-10
ETON 2024-04-10 05:00:515.14 1.43 3.48%
ETON 2024-04-10 07:00:504.10 3.11 3.48%
ETON 2024-04-10 10:01:103.66 3.43 -0.87%
ETON 2024-04-10 11:00:533.69 3.47 0.29%
ETON 2024-04-10 12:00:543.59 3.47 -0.87%
ETON 2024-04-10 13:00:563.56 3.47 -0.87%
ETON 2024-04-10 14:01:023.56 3.44 -2.32%
ETON 2024-04-10 15:00:523.52 3.44 -3.77%
ETON 2024-04-10 16:01:014.10 3.30 -4.06%
ETON 2024-04-10 17:00:554.08 3.30 -3.92%
ETON 2024-04-10 20:01:030.00 0.00 -3.92%
2024-04-11
ETON 2024-04-11 05:01:054.33 1.38 -3.92%
ETON 2024-04-11 07:00:554.24 3.11 -3.92%
ETON 2024-04-11 09:00:524.48 0.00 -3.92%
ETON 2024-04-11 10:00:593.73 3.40 3.36%
ETON 2024-04-11 11:00:553.47 3.44 0.28%
ETON 2024-04-11 12:01:073.47 3.42 0.00%
ETON 2024-04-11 13:00:583.42 3.40 -0.84%
ETON 2024-04-11 14:01:003.52 3.42 -0.56%
ETON 2024-04-11 15:00:553.46 3.41 -0.56%
ETON 2024-04-11 16:00:523.82 3.38 0.28%
ETON 2024-04-11 17:01:003.82 3.33 0.29%
ETON 2024-04-11 18:00:583.72 3.33 0.29%
ETON 2024-04-11 20:00:590.00 0.00 0.29%
2024-04-12
ETON 2024-04-12 05:01:045.14 1.38 0.29%
ETON 2024-04-12 07:00:473.91 3.05 0.29%
ETON 2024-04-12 09:00:443.91 3.07 0.29%
ETON 2024-04-12 10:01:153.49 3.39 -1.17%
ETON 2024-04-12 11:00:593.44 3.41 -0.29%
ETON 2024-04-12 12:00:513.48 3.44 0.00%
ETON 2024-04-12 13:00:553.43 3.41 -0.87%
ETON 2024-04-12 14:00:513.44 3.39 -1.46%
ETON 2024-04-12 15:00:563.38 3.36 -1.75%
ETON 2024-04-12 16:01:063.91 3.33 -0.58%
ETON 2024-04-12 20:01:000.00 0.00 -0.58%
2024-04-15
ETON 2024-04-15 05:00:474.37 1.37 -0.58%
ETON 2024-04-15 07:00:524.24 3.05 -0.58%
ETON 2024-04-15 08:00:554.07 3.05 -0.58%
ETON 2024-04-15 10:01:033.43 3.33 -0.58%
ETON 2024-04-15 11:00:563.46 3.27 -1.74%
ETON 2024-04-15 12:00:583.40 3.25 -0.58%
ETON 2024-04-15 13:00:583.32 3.26 -4.36%
ETON 2024-04-15 14:01:023.30 3.22 -4.94%
ETON 2024-04-15 15:00:553.29 3.25 -4.65%
ETON 2024-04-15 16:00:553.75 3.20 -5.81%
ETON 2024-04-15 17:00:523.75 3.20 -5.85%
ETON 2024-04-15 20:01:020.00 0.00 -5.85%
2024-04-16
ETON 2024-04-16 05:00:454.30 1.30 -5.85%
ETON 2024-04-16 07:00:484.24 2.86 -5.85%
ETON 2024-04-16 08:00:564.07 2.86 -5.85%
ETON 2024-04-16 10:00:593.24 3.21 0.29%
ETON 2024-04-16 11:00:563.30 3.11 -2.63%
ETON 2024-04-16 12:00:573.24 3.16 -0.88%
ETON 2024-04-16 13:00:423.24 3.18 0.29%
ETON 2024-04-16 14:00:583.20 3.16 -0.88%
ETON 2024-04-16 15:00:503.20 3.16 -0.58%
ETON 2024-04-16 16:01:013.75 3.05 -0.88%
ETON 2024-04-16 17:00:533.75 3.05 -0.93%
ETON 2024-04-16 20:00:590.00 0.00 -0.93%
2024-04-17
ETON 2024-04-17 05:01:024.27 1.28 -0.93%
ETON 2024-04-17 07:00:584.27 2.74 -0.93%
ETON 2024-04-17 08:00:573.19 2.74 -0.93%
ETON 2024-04-17 09:00:443.19 2.73 -0.93%
ETON 2024-04-17 10:01:093.20 3.15 0.31%
ETON 2024-04-17 11:00:503.20 3.14 -1.55%
ETON 2024-04-17 12:01:003.14 3.10 -2.17%
ETON 2024-04-17 13:00:583.12 3.11 -2.48%
ETON 2024-04-17 14:01:003.11 3.07 -3.73%
ETON 2024-04-17 15:00:503.16 3.08 -2.48%
ETON 2024-04-17 16:00:593.75 3.00 -1.55%
ETON 2024-04-17 17:01:033.71 3.00 -1.57%
ETON 2024-04-17 18:01:013.75 3.00 -1.57%
ETON 2024-04-17 20:00:580.00 0.00 -1.57%
2024-04-18
ETON 2024-04-18 04:00:544.39 0.00 -1.57%
ETON 2024-04-18 05:00:464.39 1.27 -1.57%
ETON 2024-04-18 07:00:524.39 2.74 -1.57%
ETON 2024-04-18 08:01:104.07 2.74 -1.57%
ETON 2024-04-18 10:01:113.25 3.08 0.00%
ETON 2024-04-18 11:00:523.17 3.10 0.94%
ETON 2024-04-18 12:00:563.15 3.11 0.31%
ETON 2024-04-18 13:01:013.15 3.06 -1.57%
ETON 2024-04-18 14:01:043.15 3.10 -1.25%
ETON 2024-04-18 15:00:563.12 3.10 -0.94%
ETON 2024-04-18 16:01:023.75 3.05 -2.51%
ETON 2024-04-18 16:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774924012443/0001437749-24-012443-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2024-04-18 17:00:573.15 3.02 -2.87%
ETON 2024-04-18 20:01:030.00 0.00 -2.87%
2024-04-19
ETON 2024-04-19 04:00:554.39 0.00 -2.87%
ETON 2024-04-19 05:00:543.15 3.00 -2.87%
ETON 2024-04-19 09:00:494.02 3.00 2.87%
ETON 2024-04-19 10:01:143.15 3.08 0.96%
ETON 2024-04-19 11:00:543.12 3.05 0.64%
ETON 2024-04-19 12:01:033.12 3.06 0.64%
ETON 2024-04-19 13:00:573.09 3.06 0.00%
ETON 2024-04-19 14:00:563.14 3.10 1.91%
ETON 2024-04-19 15:00:533.21 3.10 4.14%
ETON 2024-04-19 16:01:023.75 3.02 4.14%
ETON 2024-04-19 17:00:583.75 3.20 4.25%
ETON 2024-04-19 20:00:530.00 0.00 4.25%
2024-04-22
ETON 2024-04-22 09:00:514.00 0.00 4.25%
ETON 2024-04-22 10:01:013.36 3.26 2.29%
ETON 2024-04-22 11:00:533.30 3.26 2.94%
ETON 2024-04-22 12:00:523.30 3.21 3.27%
ETON 2024-04-22 13:00:553.31 3.22 4.25%
ETON 2024-04-22 14:01:073.29 3.21 2.94%
ETON 2024-04-22 15:00:513.33 3.26 2.29%
ETON 2024-04-22 16:01:063.56 3.14 1.96%
ETON 2024-04-22 17:00:523.56 3.14 1.88%
ETON 2024-04-22 20:00:590.00 0.00 1.88%
2024-04-23
ETON 2024-04-23 04:01:014.00 0.00 1.88%
ETON 2024-04-23 05:00:484.00 1.32 1.88%
ETON 2024-04-23 07:00:574.00 2.84 1.88%
ETON 2024-04-23 08:00:543.86 2.84 1.88%
ETON 2024-04-23 10:00:573.37 3.20 0.63%
ETON 2024-04-23 11:00:543.52 3.41 5.64%
ETON 2024-04-23 12:01:023.42 3.33 3.76%
ETON 2024-04-23 13:00:463.43 3.21 3.13%
ETON 2024-04-23 14:01:063.35 3.30 1.25%
ETON 2024-04-23 15:00:543.35 3.27 0.94%
ETON 2024-04-23 16:01:003.44 3.15 0.94%
ETON 2024-04-23 17:00:463.44 3.15 0.92%
ETON 2024-04-23 18:00:543.44 3.00 0.92%
ETON 2024-04-23 20:01:090.00 0.00 0.92%
2024-04-24
ETON 2024-04-24 04:00:574.00 0.00 0.92%
ETON 2024-04-24 05:01:044.00 1.33 0.92%
ETON 2024-04-24 07:00:543.73 2.74 0.92%
ETON 2024-04-24 09:00:553.73 2.93 0.00%
ETON 2024-04-24 10:00:593.31 3.21 -2.15%
ETON 2024-04-24 11:01:003.33 3.21 -1.54%
ETON 2024-04-24 12:01:013.25 3.22 -0.92%
ETON 2024-04-24 13:00:573.28 3.16 -0.31%
ETON 2024-04-24 14:01:013.28 3.22 -1.54%
ETON 2024-04-24 16:00:583.44 3.20 -2.15%
ETON 2024-04-24 17:01:003.44 3.20 -2.13%
ETON 2024-04-24 20:00:570.00 0.00 -2.13%
2024-04-25
ETON 2024-04-25 04:01:024.00 0.00 -2.13%
ETON 2024-04-25 05:00:584.00 1.29 -2.13%
ETON 2024-04-25 07:01:123.73 2.74 -2.13%
ETON 2024-04-25 08:01:293.73 2.82 -2.13%
ETON 2024-04-25 09:01:024.00 0.00 -2.13%
ETON 2024-04-25 10:01:103.28 3.21 1.83%
ETON 2024-04-25 11:01:023.26 3.15 0.61%
ETON 2024-04-25 12:01:043.24 3.15 0.61%
ETON 2024-04-25 13:01:053.21 3.12 -0.30%
ETON 2024-04-25 14:01:173.21 3.13 -1.83%
ETON 2024-04-25 15:01:053.18 3.12 -2.44%
ETON 2024-04-25 16:01:044.00 3.02 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.