investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-12
ETON 2025-06-12 07:01:1015.40 15.00 -3.95%
ETON 2025-06-12 08:01:3315.40 15.18 -3.95%
ETON 2025-06-12 09:01:1115.40 15.00 -3.95%
ETON 2025-06-12 10:01:3114.98 14.83 -1.02%
ETON 2025-06-12 11:01:0915.21 15.15 0.57%
ETON 2025-06-12 12:01:3415.12 14.99 -0.13%
ETON 2025-06-12 13:01:0614.96 14.89 -1.15%
ETON 2025-06-12 14:01:2914.84 14.80 -1.65%
ETON 2025-06-12 15:01:0914.75 14.73 -2.16%
ETON 2025-06-12 16:01:2614.80 13.92 -3.69%
ETON 2025-06-12 17:01:1116.00 14.48 -1.66%
ETON 2025-06-12 18:01:3016.00 14.48 -1.06%
ETON 2025-06-12 20:01:270.00 0.00 -1.06%
2025-06-13
ETON 2025-06-13 12:01:2814.78 14.75 1.66%
ETON 2025-06-13 13:01:1214.52 14.47 -0.07%
ETON 2025-06-13 14:01:3314.40 14.37 -0.73%
ETON 2025-06-13 15:01:1214.29 14.26 -1.46%
ETON 2025-06-13 16:01:3514.48 13.32 -1.33%
ETON 2025-06-13 17:01:0815.71 13.08 -1.38%
ETON 2025-06-13 20:01:340.00 0.00 -1.38%
2025-06-16
ETON 2025-06-16 05:01:1316.55 12.38 -1.38%
ETON 2025-06-16 08:01:3115.68 12.78 -1.38%
ETON 2025-06-16 10:01:3714.79 14.63 2.41%
ETON 2025-06-16 11:01:0914.74 14.71 2.96%
ETON 2025-06-16 12:01:3014.47 14.44 1.17%
ETON 2025-06-16 13:01:1114.53 14.45 1.52%
ETON 2025-06-16 14:01:3214.51 14.46 1.17%
ETON 2025-06-16 15:01:0914.38 14.36 0.55%
ETON 2025-06-16 16:01:3114.80 14.02 -0.90%
ETON 2025-06-16 17:01:0714.90 14.02 -0.91%
ETON 2025-06-16 20:01:270.00 0.00 -0.91%
2025-06-17
ETON 2025-06-17 05:01:3916.18 12.07 -0.91%
ETON 2025-06-17 06:01:3116.18 12.35 -0.91%
ETON 2025-06-17 07:01:1116.18 12.83 -0.91%
ETON 2025-06-17 08:01:2917.36 12.83 -0.91%
ETON 2025-06-17 09:01:0417.36 12.85 -0.91%
ETON 2025-06-17 10:01:3014.10 13.96 -1.05%
ETON 2025-06-17 11:01:0714.17 14.12 -0.21%
ETON 2025-06-17 12:01:2914.17 14.12 -0.07%
ETON 2025-06-17 13:01:1114.11 14.05 -0.56%
ETON 2025-06-17 14:01:3113.99 13.93 -1.47%
ETON 2025-06-17 15:01:1413.94 13.89 -1.68%
ETON 2025-06-17 16:01:2916.00 13.33 -3.92%
ETON 2025-06-17 17:01:0717.36 13.35 -3.95%
ETON 2025-06-17 18:01:3017.36 13.33 -3.95%
ETON 2025-06-17 20:01:320.00 0.00 -3.95%
2025-06-18
ETON 2025-06-18 05:01:1615.69 11.44 -3.95%
ETON 2025-06-18 08:01:3217.36 11.44 -3.95%
ETON 2025-06-18 09:01:1417.36 12.51 4.59%
ETON 2025-06-18 10:01:3213.56 13.42 -0.78%
ETON 2025-06-18 11:01:1513.73 13.67 0.64%
ETON 2025-06-18 12:01:2813.72 13.67 0.56%
ETON 2025-06-18 13:01:0913.75 13.70 0.99%
ETON 2025-06-18 14:01:3213.63 13.55 0.21%
ETON 2025-06-18 15:01:1513.49 13.45 -0.85%
ETON 2025-06-18 16:01:3714.96 13.30 0.71%
ETON 2025-06-18 17:01:1117.36 13.44 0.73%
ETON 2025-06-18 18:01:2917.36 11.56 0.73%
ETON 2025-06-18 20:01:340.00 0.00 0.73%
2025-06-20
ETON 2025-06-20 05:01:0415.73 11.46 0.73%
ETON 2025-06-20 08:01:2717.36 11.46 0.73%
ETON 2025-06-20 09:01:0617.36 13.76 0.73%
ETON 2025-06-20 10:01:3113.64 13.52 -1.10%
ETON 2025-06-20 11:01:0913.34 13.23 -2.87%
ETON 2025-06-20 12:01:2813.31 13.28 -2.87%
ETON 2025-06-20 13:01:0713.46 13.41 -1.76%
ETON 2025-06-20 14:01:3313.44 13.41 -1.98%
ETON 2025-06-20 15:01:0713.44 13.39 -1.98%
ETON 2025-06-20 16:07:2616.74 13.32 -0.88%
ETON 2025-06-20 16:17:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925020916/0001437749-25-020916-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-06-20 17:06:2715.72 13.31 -0.88%
ETON 2025-06-20 18:09:0315.72 13.00 -0.88%
ETON 2025-06-20 20:01:280.00 0.00 -0.88%
2025-06-23
ETON 2025-06-23 05:01:0615.67 11.44 -0.88%
ETON 2025-06-23 09:03:3917.36 12.17 -0.88%
ETON 2025-06-23 10:03:1913.39 13.35 -1.53%
ETON 2025-06-23 11:01:1513.21 13.15 -2.85%
ETON 2025-06-23 12:01:2213.49 13.43 -1.02%
ETON 2025-06-23 13:01:1613.35 13.24 -1.90%
ETON 2025-06-23 14:01:2713.60 13.53 -0.07%
ETON 2025-06-23 15:01:1213.51 13.48 -0.36%
ETON 2025-06-23 16:01:2613.63 12.80 -0.44%
ETON 2025-06-23 17:01:1413.63 13.25 -0.44%
ETON 2025-06-23 18:01:2413.63 12.99 -0.44%
ETON 2025-06-23 20:01:210.00 0.00 -0.44%
2025-06-24
ETON 2025-06-24 05:01:1215.78 11.88 -0.44%
ETON 2025-06-24 08:01:2718.00 13.51 -0.44%
ETON 2025-06-24 09:01:1218.00 13.51 0.07%
ETON 2025-06-24 10:01:2513.72 13.60 1.47%
ETON 2025-06-24 11:01:1413.75 13.71 1.69%
ETON 2025-06-24 12:01:2613.82 13.72 2.21%
ETON 2025-06-24 13:01:2314.03 14.00 3.68%
ETON 2025-06-24 14:01:2713.80 13.76 2.14%
ETON 2025-06-24 15:01:1313.86 13.84 2.51%
ETON 2025-06-24 16:01:3114.20 13.31 0.66%
ETON 2025-06-24 17:01:1815.41 13.59 0.67%
ETON 2025-06-24 20:01:210.00 0.00 0.67%
2025-06-25
ETON 2025-06-25 05:01:1615.67 11.44 0.67%
ETON 2025-06-25 06:01:2415.67 11.89 0.67%
ETON 2025-06-25 08:01:2718.54 13.65 0.67%
ETON 2025-06-25 09:01:1618.61 13.65 0.67%
ETON 2025-06-25 10:01:3013.57 13.31 -1.92%
ETON 2025-06-25 11:01:1713.32 13.25 -2.59%
ETON 2025-06-25 12:01:2913.41 13.32 -1.55%
ETON 2025-06-25 13:01:1613.50 13.46 -0.67%
ETON 2025-06-25 14:01:2813.59 13.50 -0.22%
ETON 2025-06-25 15:01:1413.52 13.49 -0.59%
ETON 2025-06-25 16:01:2614.18 12.29 -0.59%
ETON 2025-06-25 17:01:1615.70 13.24 -0.59%
ETON 2025-06-25 18:01:2715.70 13.00 -0.59%
ETON 2025-06-25 20:01:230.00 0.00 -0.59%
2025-06-26
ETON 2025-06-26 05:01:1715.19 13.91 -0.59%
ETON 2025-06-26 06:01:2515.19 12.58 3.09%
ETON 2025-06-26 07:01:1915.19 11.89 3.09%
ETON 2025-06-26 08:01:2615.19 13.40 3.09%
ETON 2025-06-26 09:01:1716.00 13.40 3.09%
ETON 2025-06-26 10:01:2613.44 13.26 -0.44%
ETON 2025-06-26 11:01:1113.43 13.34 -0.74%
ETON 2025-06-26 12:01:2713.52 13.47 0.00%
ETON 2025-06-26 13:01:1713.56 13.51 0.52%
ETON 2025-06-26 14:01:2613.43 13.36 -0.66%
ETON 2025-06-26 15:01:1313.59 13.54 0.66%
ETON 2025-06-26 16:01:2314.11 13.94 3.46%
ETON 2025-06-26 17:01:1216.00 13.99 3.48%
ETON 2025-06-26 19:01:1815.85 13.99 3.48%
ETON 2025-06-26 20:01:270.00 0.00 3.48%
2025-06-27
ETON 2025-06-27 05:00:4116.00 14.00 3.48%
ETON 2025-06-27 07:00:3815.84 14.10 0.30%
ETON 2025-06-27 07:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925021383/0001437749-25-021383-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-06-27 08:00:4615.84 14.48 0.30%
ETON 2025-06-27 09:00:3616.00 14.05 3.85%
ETON 2025-06-27 10:00:4214.16 14.03 1.04%
ETON 2025-06-27 11:00:3714.18 14.12 1.26%
ETON 2025-06-27 12:00:4114.31 14.20 2.52%
ETON 2025-06-27 13:00:3514.50 14.43 4.00%
ETON 2025-06-27 14:00:4014.32 14.11 2.07%
ETON 2025-06-27 15:00:4713.73 13.66 -2.22%
ETON 2025-06-27 16:00:3914.03 14.00 0.30%
ETON 2025-06-27 17:00:3415.21 13.11 0.36%
ETON 2025-06-27 18:00:3115.21 13.85 0.36%
ETON 2025-06-27 20:00:4215.21 13.11 0.36%
ETON 2025-06-27 21:00:340.00 0.00 0.36%
2025-06-30
ETON 2025-06-30 05:00:4016.07 12.41 0.36%
ETON 2025-06-30 09:00:4016.07 14.01 0.36%
ETON 2025-06-30 10:00:3913.57 13.52 -3.37%
ETON 2025-06-30 11:00:3714.13 14.07 0.86%
ETON 2025-06-30 12:00:3714.18 14.14 1.29%
ETON 2025-06-30 13:00:3814.05 14.03 0.21%
ETON 2025-06-30 14:00:4614.09 14.06 0.50%
ETON 2025-06-30 15:00:3714.15 14.13 1.00%
ETON 2025-06-30 16:00:4614.26 14.25 1.79%
ETON 2025-06-30 17:00:4115.00 14.07 2.36%
ETON 2025-06-30 21:00:330.00 0.00 2.36%
2025-07-01
ETON 2025-07-01 05:00:4016.27 12.35 2.36%
ETON 2025-07-01 08:00:4316.03 14.01 2.36%
ETON 2025-07-01 09:00:3914.45 12.96 1.50%
ETON 2025-07-01 10:00:3614.21 14.09 -0.57%
ETON 2025-07-01 11:00:3913.62 13.53 -4.57%
ETON 2025-07-01 12:00:3813.86 13.81 -2.93%
ETON 2025-07-01 13:00:3914.08 14.00 -1.28%
ETON 2025-07-01 14:00:4814.29 14.22 -0.07%
ETON 2025-07-01 15:00:4014.15 14.09 -0.79%
ETON 2025-07-01 16:00:4014.01 14.00 -1.71%
ETON 2025-07-01 17:00:4114.73 13.90 -1.68%
ETON 2025-07-01 21:00:360.00 0.00 -1.68%
2025-07-02
ETON 2025-07-02 05:00:4115.98 12.35 -1.68%
ETON 2025-07-02 08:00:4215.98 12.35 -0.35%
ETON 2025-07-02 10:00:4113.99 13.87 -1.12%
ETON 2025-07-02 11:00:3614.45 14.37 3.02%
ETON 2025-07-02 12:00:3914.22 14.17 1.19%
ETON 2025-07-02 13:00:4014.61 14.56 4.07%
ETON 2025-07-02 14:00:4714.63 14.61 4.35%
ETON 2025-07-02 15:00:3614.35 14.30 2.32%
ETON 2025-07-02 16:00:4114.52 14.50 3.51%
ETON 2025-07-02 17:00:4414.90 13.90 3.43%
ETON 2025-07-02 21:00:480.00 0.00 3.43%
2025-07-03
ETON 2025-07-03 05:00:4115.98 12.99 3.43%
ETON 2025-07-03 06:00:4615.98 14.31 3.43%
ETON 2025-07-03 07:00:4316.28 14.30 3.43%
ETON 2025-07-03 08:00:4916.28 13.60 3.43%
ETON 2025-07-03 09:00:4416.28 14.22 3.43%
ETON 2025-07-03 10:00:4314.54 14.39 0.07%
ETON 2025-07-03 11:00:4214.52 14.46 0.14%
ETON 2025-07-03 12:00:4214.31 14.26 -1.21%
ETON 2025-07-03 13:00:3814.47 14.45 -0.07%
ETON 2025-07-03 14:00:3716.27 14.00 -0.14%
ETON 2025-07-03 15:00:400.00 14.00 -0.14%
ETON 2025-07-03 17:00:4016.22 14.00 -0.14%
ETON 2025-07-03 18:00:400.00 0.00 -0.14%
2025-07-07
ETON 2025-07-07 05:00:4815.62 12.99 -0.14%
ETON 2025-07-07 09:00:4914.45 12.90 -0.14%
ETON 2025-07-07 10:00:4714.29 14.21 -1.52%
ETON 2025-07-07 11:00:5014.38 14.32 -0.62%
ETON 2025-07-07 12:00:4014.37 14.32 -0.69%
ETON 2025-07-07 13:00:3614.15 14.13 -2.14%
ETON 2025-07-07 14:00:4114.02 13.98 -3.11%
ETON 2025-07-07 15:00:3414.12 14.03 -2.62%
ETON 2025-07-07 16:00:4114.39 14.37 -0.41%
ETON 2025-07-07 17:00:4314.87 13.71 -0.35%
ETON 2025-07-07 21:00:370.00 0.00 -0.35%
2025-07-08
ETON 2025-07-08 05:00:4616.14 13.53 -0.35%
ETON 2025-07-08 07:00:3416.00 15.01 10.93%
ETON 2025-07-08 07:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925022298/0001437749-25-022298-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-07-08 08:00:3915.53 13.81 3.94%
ETON 2025-07-08 09:00:3915.38 14.46 4.22%
ETON 2025-07-08 10:00:3814.70 14.65 1.94%
ETON 2025-07-08 11:00:3715.18 15.05 5.12%
ETON 2025-07-08 12:00:3815.21 15.08 4.84%
ETON 2025-07-08 13:00:4015.50 15.46 7.61%
ETON 2025-07-08 14:00:4015.64 15.52 8.24%
ETON 2025-07-08 15:00:4215.72 15.64 8.93%
ETON 2025-07-08 16:00:4415.80 15.78 9.76%
ETON 2025-07-08 17:00:4615.85 15.63 8.69%
ETON 2025-07-08 20:00:4715.85 15.63 10.15%
ETON 2025-07-08 21:00:430.00 0.00 10.15%
2025-07-09
ETON 2025-07-09 05:00:4017.69 13.80 10.15%
ETON 2025-07-09 06:00:4517.69 15.80 10.15%
ETON 2025-07-09 07:00:4417.69 15.80 0.00%
ETON 2025-07-09 08:00:4217.69 15.81 0.00%
ETON 2025-07-09 10:00:4115.98 15.68 0.35%
ETON 2025-07-09 11:00:4015.87 15.78 0.07%
ETON 2025-07-09 12:00:4216.05 15.98 1.67%
ETON 2025-07-09 13:00:4016.05 15.99 1.53%
ETON 2025-07-09 14:00:4215.91 15.86 0.63%
ETON 2025-07-09 15:00:3816.02 15.97 1.39%
ETON 2025-07-09 16:00:4515.82 15.81 0.07%
ETON 2025-07-09 17:00:4216.38 14.52 -0.19%
ETON 2025-07-09 21:00:390.00 0.00 -0.19%
2025-07-10
ETON 2025-07-10 05:00:5017.93 13.80 -0.19%
ETON 2025-07-10 06:00:4417.93 14.70 -0.19%
ETON 2025-07-10 07:00:4217.93 15.77 -0.19%
ETON 2025-07-10 08:00:4517.36 15.77 -0.19%
ETON 2025-07-10 10:00:4315.82 15.68 -0.06%
ETON 2025-07-10 11:00:4115.71 15.65 -0.38%
ETON 2025-07-10 12:00:3615.74 15.68 -0.19%
ETON 2025-07-10 13:00:3915.62 15.59 -1.08%
ETON 2025-07-10 14:00:4215.79 15.72 0.13%
ETON 2025-07-10 15:00:4015.58 15.53 -1.20%
ETON 2025-07-10 16:00:4415.55 15.53 -1.33%
ETON 2025-07-10 17:00:4417.36 15.05 -1.27%
ETON 2025-07-10 21:00:400.00 0.00 -1.27%
2025-07-11
ETON 2025-07-11 05:01:1917.25 13.80 -1.27%
ETON 2025-07-11 06:01:3115.56 13.80 -1.27%
ETON 2025-07-11 08:01:3515.56 15.00 -1.27%
ETON 2025-07-11 10:01:4215.51 15.38 -0.95%
ETON 2025-07-11 11:01:1115.10 15.03 -2.98%
ETON 2025-07-11 12:01:3314.90 14.84 -4.31%
ETON 2025-07-11 13:01:1715.12 15.05 -3.04%
ETON 2025-07-11 14:01:3214.97 14.92 -3.68%
ETON 2025-07-11 15:01:1114.67 14.64 -5.71%
ETON 2025-07-11 16:01:3214.58 14.44 -6.79%
ETON 2025-07-11 17:01:1515.55 14.30 -6.88%
ETON 2025-07-11 20:01:390.00 0.00 -6.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.