Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ETON 2022-10-27 14:00:462.61 2.55 13.08%
ETON 2022-10-27 15:00:232.60 2.55 11.68%
ETON 2022-10-27 16:00:482.63 2.19 20.09%
ETON 2022-10-27 17:00:352.63 2.19 18.30%
ETON 2022-10-27 18:00:582.75 2.19 18.30%
ETON 2022-10-27 20:00:510.00 0.00 18.30%
2022-10-28

ETON 2022-10-28 05:00:313.54 0.46 18.30%
ETON 2022-10-28 07:01:165.28 0.00 18.30%
ETON 2022-10-28 08:00:552.87 2.58 18.30%
ETON 2022-10-28 09:00:432.74 2.54 18.30%
ETON 2022-10-28 10:01:032.54 2.50 -2.13%
ETON 2022-10-28 11:00:392.53 2.50 -1.70%
ETON 2022-10-28 12:01:052.53 2.50 -2.13%
ETON 2022-10-28 13:00:442.54 2.51 -1.28%
ETON 2022-10-28 14:00:512.60 2.55 1.28%
ETON 2022-10-28 15:00:582.62 2.53 2.13%
ETON 2022-10-28 16:00:322.75 2.67 15.32%
ETON 2022-10-28 17:00:452.75 1.95 4.28%
ETON 2022-10-28 19:00:282.75 1.95 4.68%
ETON 2022-10-28 20:00:590.00 0.00 4.68%
ETON 2022-10-28 22:02:160.00 0.00 4.28%
2022-10-31

ETON 2022-10-31 05:00:243.54 0.46 4.28%
ETON 2022-10-31 07:00:173.07 1.00 4.28%
ETON 2022-10-31 08:00:182.90 2.57 4.28%
ETON 2022-10-31 09:00:412.77 2.57 4.28%
ETON 2022-10-31 10:00:432.60 2.54 -7.39%
ETON 2022-10-31 11:00:212.60 2.56 -4.28%
ETON 2022-10-31 12:00:232.60 2.58 -4.67%
ETON 2022-10-31 13:00:472.60 2.59 -3.50%
ETON 2022-10-31 14:01:062.60 2.59 -4.28%
ETON 2022-10-31 15:01:062.60 2.57 -4.67%
ETON 2022-10-31 16:00:198.85 2.50 -0.78%
ETON 2022-10-31 17:01:068.85 2.50 -0.74%
ETON 2022-10-31 20:00:180.00 0.00 -0.74%
2022-11-01

ETON 2022-11-01 05:00:573.54 0.46 -0.74%
ETON 2022-11-01 07:00:193.07 2.02 -0.74%
ETON 2022-11-01 08:00:492.86 2.02 -0.74%
ETON 2022-11-01 09:01:112.74 2.11 -0.74%
ETON 2022-11-01 10:00:172.55 2.50 0.74%
ETON 2022-11-01 11:01:042.51 2.49 -1.85%
ETON 2022-11-01 12:00:282.51 2.48 -1.85%
ETON 2022-11-01 13:00:472.51 2.50 -1.85%
ETON 2022-11-01 15:00:192.55 2.52 -1.48%
ETON 2022-11-01 16:00:323.00 2.52 -5.54%
ETON 2022-11-01 17:00:473.00 2.52 -5.88%
ETON 2022-11-01 18:00:543.00 2.48 -5.88%
ETON 2022-11-01 20:00:380.00 0.00 -5.88%
2022-11-02

ETON 2022-11-02 05:00:203.40 0.46 -5.88%
ETON 2022-11-02 07:00:273.40 1.80 -5.88%
ETON 2022-11-02 09:00:212.69 1.97 -5.88%
ETON 2022-11-02 10:00:522.54 2.50 0.00%
ETON 2022-11-02 11:00:202.53 2.50 -1.18%
ETON 2022-11-02 13:00:232.53 2.48 -3.53%
ETON 2022-11-02 14:00:182.55 2.54 -0.78%
ETON 2022-11-02 16:00:192.75 2.48 -1.57%
ETON 2022-11-02 17:00:172.75 2.48 -1.56%
ETON 2022-11-02 18:00:482.75 1.80 -1.56%
ETON 2022-11-02 20:00:270.00 0.00 -1.56%
2022-11-03

ETON 2022-11-03 05:00:193.54 0.46 -1.56%
ETON 2022-11-03 07:00:383.07 2.20 -1.56%
ETON 2022-11-03 09:00:482.74 2.20 -1.56%
ETON 2022-11-03 10:00:342.50 2.48 -0.39%
ETON 2022-11-03 11:00:182.50 2.46 -1.17%
ETON 2022-11-03 12:00:482.48 2.43 -2.73%
ETON 2022-11-03 13:00:342.50 2.45 -2.34%
ETON 2022-11-03 14:00:182.56 2.50 -0.39%
ETON 2022-11-03 15:00:402.59 2.55 1.17%
ETON 2022-11-03 16:01:192.62 2.52 0.39%
ETON 2022-11-03 17:00:156.15 1.98 0.40%
ETON 2022-11-03 20:00:280.00 0.00 0.40%
2022-11-04

ETON 2022-11-04 05:00:163.54 0.46 0.40%
ETON 2022-11-04 07:01:072.96 1.99 0.40%
ETON 2022-11-04 09:00:252.96 2.11 0.40%
ETON 2022-11-04 10:00:492.50 2.45 -3.59%
ETON 2022-11-04 11:00:392.57 2.52 -1.59%
ETON 2022-11-04 12:00:332.54 2.51 -1.59%
ETON 2022-11-04 13:00:432.50 2.49 -2.79%
ETON 2022-11-04 15:00:472.50 2.48 -2.39%
ETON 2022-11-04 16:00:512.60 2.48 0.00%
ETON 2022-11-04 18:00:282.75 2.48 0.00%
ETON 2022-11-04 20:00:190.00 0.00 -2.79%
ETON 2022-11-04 21:00:210.00 0.00 -2.72%
2022-11-07

ETON 2022-11-07 06:00:183.54 0.46 -2.72%
ETON 2022-11-07 08:00:503.07 1.99 -2.72%
ETON 2022-11-07 10:00:262.62 2.21 -2.72%
ETON 2022-11-07 11:00:192.56 2.50 -0.39%
ETON 2022-11-07 12:00:502.51 2.50 -0.39%
ETON 2022-11-07 13:00:322.53 2.51 0.00%
ETON 2022-11-07 14:01:062.55 2.51 0.78%
ETON 2022-11-07 15:00:452.61 2.53 1.95%
ETON 2022-11-07 16:00:192.62 2.60 3.50%
ETON 2022-11-07 17:00:252.62 2.54 -0.39%
ETON 2022-11-07 18:00:182.62 2.54 -0.40%
ETON 2022-11-07 19:00:552.75 1.80 -0.39%
ETON 2022-11-07 22:02:570.00 0.00 -0.40%
2022-11-08

ETON 2022-11-08 06:00:182.75 0.46 -0.40%
ETON 2022-11-08 08:00:242.75 1.82 -0.40%
ETON 2022-11-08 10:00:402.73 2.46 -0.40%
ETON 2022-11-08 11:00:242.65 2.54 0.00%
ETON 2022-11-08 12:00:192.58 2.56 0.00%
ETON 2022-11-08 13:01:122.66 2.60 1.59%
ETON 2022-11-08 14:01:062.67 2.60 1.59%
ETON 2022-11-08 15:00:332.62 2.60 1.59%
ETON 2022-11-08 16:00:352.62 2.58 1.59%
ETON 2022-11-08 17:00:172.74 2.57 3.59%
ETON 2022-11-08 19:00:452.74 0.00 3.52%
ETON 2022-11-08 22:02:340.00 0.00 3.52%
2022-11-09

ETON 2022-11-09 06:01:102.73 0.46 3.52%
ETON 2022-11-09 08:00:262.73 1.82 3.52%
ETON 2022-11-09 11:00:322.60 2.56 0.39%
ETON 2022-11-09 12:00:282.60 2.50 -0.78%
ETON 2022-11-09 13:00:432.60 2.51 -0.78%
ETON 2022-11-09 14:00:432.49 2.45 -4.30%
ETON 2022-11-09 15:00:322.49 2.47 -3.52%
ETON 2022-11-09 16:00:382.48 2.45 -3.52%
ETON 2022-11-09 17:00:192.75 2.48 -1.17%
ETON 2022-11-09 19:01:042.75 1.70 -1.17%
ETON 2022-11-09 21:04:180.00 0.00 -1.17%
ETON 2022-11-09 22:00:192.75 1.70 -1.17%
2022-11-10

ETON 2022-11-10 08:00:184.91 1.98 -1.17%
ETON 2022-11-10 10:00:202.94 1.98 -1.17%
ETON 2022-11-10 11:00:252.63 2.44 -1.17%
ETON 2022-11-10 12:01:102.46 2.43 -5.47%
ETON 2022-11-10 13:00:492.48 2.44 -3.13%
ETON 2022-11-10 14:00:212.50 2.48 -2.34%
ETON 2022-11-10 15:00:582.50 2.48 -2.73%
ETON 2022-11-10 16:00:512.55 2.49 -1.56%
ETON 2022-11-10 17:00:454.91 1.98 -1.95%
ETON 2022-11-10 19:00:474.91 1.98 5.47%
ETON 2022-11-10 20:00:202.80 1.98 5.47%
ETON 2022-11-10 21:08:05
Eton Pharmaceuticals, Inc. (ETON) Q3 2022 Earnings Call Transcript
ETON 2022-11-10 22:00:212.80 1.98 5.53%
2022-11-11

ETON 2022-11-11 06:00:542.85 0.00 5.53%
ETON 2022-11-11 10:00:432.84 2.28 5.53%
ETON 2022-11-11 11:01:062.55 2.49 -1.58%
ETON 2022-11-11 12:00:312.66 2.65 5.14%
ETON 2022-11-11 13:00:202.68 2.67 5.53%
ETON 2022-11-11 14:00:562.94 2.90 14.62%
ETON 2022-11-11 15:00:212.97 2.92 15.42%
ETON 2022-11-11 16:00:193.04 3.01 18.97%
ETON 2022-11-11 17:00:343.20 0.00 22.92%
ETON 2022-11-11 18:00:153.10 1.85 22.92%
ETON 2022-11-11 21:01:140.00 0.00 22.92%
ETON 2022-11-11 22:02:103.10 1.85 22.92%
2022-11-14

ETON 2022-11-14 00:02:150.00 0.00 23.11%
ETON 2022-11-14 11:00:202.89 2.81 -8.37%
ETON 2022-11-14 12:00:362.89 2.81 -7.97%
ETON 2022-11-14 13:01:112.83 2.76 -9.56%
ETON 2022-11-14 14:00:382.81 2.76 -9.96%
ETON 2022-11-14 15:00:552.81 2.75 -10.36%
ETON 2022-11-14 16:00:492.77 2.75 -10.36%
ETON 2022-11-14 17:00:242.81 2.70 11.55%
ETON 2022-11-14 18:00:242.81 2.70 9.63%
ETON 2022-11-14 19:00:212.81 2.70 11.55%
ETON 2022-11-14 22:02:250.00 0.00 9.63%
2022-11-15

ETON 2022-11-15 08:01:018.00 2.19 9.63%
ETON 2022-11-15 09:00:316.50 2.19 9.63%
ETON 2022-11-15 10:00:562.99 2.66 9.63%
ETON 2022-11-15 11:00:453.00 2.81 1.33%
ETON 2022-11-15 12:00:212.94 2.89 4.32%
ETON 2022-11-15 13:01:013.10 3.05 9.63%
ETON 2022-11-15 14:01:013.10 3.06 8.64%
ETON 2022-11-15 15:00:513.05 3.02 9.30%
ETON 2022-11-15 16:00:213.10 3.06 9.63%
ETON 2022-11-15 17:00:333.15 2.70 1.99%
2022-11-16

ETON 2022-11-16 08:00:233.24 1.79 1.99%
ETON 2022-11-16 10:00:353.06 1.79 8.64%
ETON 2022-11-16 11:00:553.12 3.02 8.64%
ETON 2022-11-16 12:00:283.11 3.02 8.64%
ETON 2022-11-16 13:01:133.10 3.03 8.64%
ETON 2022-11-16 14:00:543.12 3.05 8.64%
ETON 2022-11-16 15:00:203.13 3.06 10.96%
ETON 2022-11-16 16:00:393.13 3.10 10.96%
ETON 2022-11-16 17:01:073.24 2.00 3.32%
ETON 2022-11-16 22:02:313.24 2.00 3.26%
2022-11-17

ETON 2022-11-17 08:00:495.73 1.98 3.26%
ETON 2022-11-17 10:00:313.14 2.71 3.26%
ETON 2022-11-17 11:01:073.14 3.04 -1.30%
ETON 2022-11-17 12:00:443.09 3.06 -0.33%
ETON 2022-11-17 13:00:563.07 3.04 -0.98%
ETON 2022-11-17 15:00:583.08 3.06 0.65%
ETON 2022-11-17 16:00:413.04 3.03 -0.98%
ETON 2022-11-17 17:01:213.14 1.98 4.89%
ETON 2022-11-17 19:00:263.14 1.98 5.36%
ETON 2022-11-17 22:02:153.14 1.98 4.89%
2022-11-18

ETON 2022-11-18 10:00:343.10 2.56 4.89%
ETON 2022-11-18 11:00:493.18 2.82 -4.56%
ETON 2022-11-18 12:00:222.98 2.95 -4.23%
ETON 2022-11-18 13:00:523.12 3.04 -1.30%
ETON 2022-11-18 14:00:203.16 3.07 0.00%
ETON 2022-11-18 15:00:193.04 3.01 -1.30%
ETON 2022-11-18 16:00:453.04 3.01 -1.95%
ETON 2022-11-18 17:00:533.25 2.70 7.17%
ETON 2022-11-18 18:00:333.01 2.70 7.17%
ETON 2022-11-18 19:00:213.25 2.70 7.86%
ETON 2022-11-18 22:02:543.25 2.70 7.17%
2022-11-21

ETON 2022-11-21 00:01:570.00 0.00 7.86%
ETON 2022-11-21 08:01:234.98 0.00 7.86%
ETON 2022-11-21 10:00:363.22 2.81 7.86%
ETON 2022-11-21 11:00:303.02 2.96 -2.50%
ETON 2022-11-21 12:00:223.02 2.98 -2.50%
ETON 2022-11-21 13:00:203.01 2.98 -2.50%
ETON 2022-11-21 14:00:183.01 2.95 -3.21%
ETON 2022-11-21 15:00:263.06 3.01 -1.07%
ETON 2022-11-21 17:00:453.06 2.97 8.21%
ETON 2022-11-21 18:00:243.06 0.00 7.62%
ETON 2022-11-21 21:04:370.00 0.00 7.62%
2022-11-22

ETON 2022-11-22 08:00:3210.00 1.80 7.62%
ETON 2022-11-22 10:00:463.10 2.18 7.62%
ETON 2022-11-22 11:00:543.09 2.99 0.66%
ETON 2022-11-22 12:00:183.06 3.03 0.00%
ETON 2022-11-22 13:00:283.06 3.04 0.33%
ETON 2022-11-22 14:01:023.05 3.00 -0.66%
ETON 2022-11-22 15:01:053.01 2.98 -1.32%
ETON 2022-11-22 16:00:493.00 2.96 -1.66%
ETON 2022-11-22 17:00:518.85 1.80 -0.99%
ETON 2022-11-22 21:04:100.00 0.00 -0.99%
ETON 2022-11-22 22:00:218.85 1.80 -0.99%
2022-11-23

ETON 2022-11-23 08:00:263.34 2.20 -0.99%
ETON 2022-11-23 10:00:243.10 2.70 -0.99%
ETON 2022-11-23 11:00:553.01 2.91 -1.98%
ETON 2022-11-23 12:00:203.01 2.87 -1.98%
ETON 2022-11-23 13:00:213.01 2.97 -1.32%
ETON 2022-11-23 14:00:453.00 2.97 -0.99%
ETON 2022-11-23 15:00:323.05 3.00 -0.66%
ETON 2022-11-23 16:00:523.01 2.90 -4.29%
ETON 2022-11-23 17:00:413.06 2.85 -1.32%
2022-11-24

ETON 2022-11-24 11:00:290.00 0.00 -1.32%
2022-11-25

ETON 2022-11-25 08:00:325.97 2.19 -1.32%
ETON 2022-11-25 10:00:553.14 2.31 -1.32%
ETON 2022-11-25 11:00:242.99 2.89 -1.32%
ETON 2022-11-25 12:00:303.03 2.90 -1.32%
ETON 2022-11-25 13:00:313.03 2.99 -0.99%
ETON 2022-11-25 14:00:423.07 2.81 -1.32%
ETON 2022-11-25 15:00:233.07 2.81 -1.34%
ETON 2022-11-25 17:00:303.07 2.19 -1.34%
ETON 2022-11-25 18:00:420.00 0.00 -1.34%
ETON 2022-11-25 19:00:160.00 0.00 -1.32%
ETON 2022-11-25 23:00:440.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.