investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-02-12
ETON 2026-02-12 05:01:3117.00 6.42 5.52%
ETON 2026-02-12 06:02:0617.00 11.19 5.52%
ETON 2026-02-12 08:01:5217.00 13.44 5.52%
ETON 2026-02-12 11:01:5216.43 16.30 2.37%
ETON 2026-02-12 12:02:2016.66 16.39 3.22%
ETON 2026-02-12 13:07:1016.88 16.75 5.19%
ETON 2026-02-12 14:01:5316.82 16.66 4.93%
ETON 2026-02-12 15:01:4316.96 16.82 5.52%
ETON 2026-02-12 16:01:5516.88 16.85 5.33%
ETON 2026-02-12 17:02:0317.99 14.91 4.87%
ETON 2026-02-12 18:01:4717.99 14.91 4.61%
ETON 2026-02-12 20:01:5316.65 15.07 3.49%
ETON 2026-02-12 21:03:120.00 0.00 3.49%
2026-02-13
ETON 2026-02-13 05:02:5219.53 15.34 3.49%
ETON 2026-02-13 08:02:5818.45 15.34 0.12%
ETON 2026-02-13 11:02:0117.18 16.93 2.31%
ETON 2026-02-13 12:01:4917.34 17.26 3.24%
ETON 2026-02-13 13:02:0517.59 17.42 4.92%
ETON 2026-02-13 14:02:1517.49 17.39 4.05%
ETON 2026-02-13 15:01:2517.41 17.28 3.55%
ETON 2026-02-13 16:01:4817.20 17.14 2.37%
ETON 2026-02-13 17:01:2217.20 16.00 1.81%
ETON 2026-02-13 18:01:4617.20 16.00 1.97%
ETON 2026-02-13 19:01:1917.20 15.34 1.97%
ETON 2026-02-13 21:02:250.00 0.00 1.97%
2026-02-17
ETON 2026-02-17 05:01:2917.99 17.07 1.97%
ETON 2026-02-17 10:01:4717.07 13.59 0.00%
ETON 2026-02-17 11:01:2316.99 16.80 -1.01%
ETON 2026-02-17 12:01:5217.32 16.94 0.36%
ETON 2026-02-17 13:01:2617.16 17.01 0.24%
ETON 2026-02-17 14:01:4717.21 17.16 0.54%
ETON 2026-02-17 15:01:2517.52 17.44 2.56%
ETON 2026-02-17 16:01:4917.24 17.18 0.77%
ETON 2026-02-17 17:01:2417.25 0.00 0.54%
ETON 2026-02-17 18:01:4717.99 15.09 1.05%
ETON 2026-02-17 21:03:050.00 0.00 -0.47%
2026-02-18
ETON 2026-02-18 05:01:2327.43 7.26 -0.47%
ETON 2026-02-18 06:01:4919.75 16.80 -0.47%
ETON 2026-02-18 08:01:5019.53 16.80 -0.47%
ETON 2026-02-18 10:01:5321.00 16.80 -0.47%
ETON 2026-02-18 11:01:2417.50 17.26 1.99%
ETON 2026-02-18 12:01:4817.38 17.20 1.00%
ETON 2026-02-18 13:01:2517.49 17.36 1.70%
ETON 2026-02-18 14:01:5017.33 17.25 1.11%
ETON 2026-02-18 15:01:2717.24 17.20 0.47%
ETON 2026-02-18 16:01:5317.22 17.14 0.35%
ETON 2026-02-18 17:01:2417.56 16.80 0.41%
ETON 2026-02-18 18:01:4919.52 16.50 2.62%
ETON 2026-02-18 20:01:4919.52 15.55 2.62%
ETON 2026-02-18 21:03:080.00 0.00 2.62%
2026-02-19
ETON 2026-02-19 05:01:2717.99 7.26 2.62%
ETON 2026-02-19 06:01:5117.99 15.09 2.62%
ETON 2026-02-19 10:01:4617.99 15.09 0.58%
ETON 2026-02-19 11:01:2217.89 17.82 3.91%
ETON 2026-02-19 12:01:5217.97 17.75 4.49%
ETON 2026-02-19 13:01:2418.00 17.85 4.72%
ETON 2026-02-19 14:01:4717.84 17.76 3.44%
ETON 2026-02-19 15:01:2518.08 17.98 4.90%
ETON 2026-02-19 16:01:5018.19 18.05 5.25%
ETON 2026-02-19 17:01:2618.37 17.30 5.89%
ETON 2026-02-19 18:01:4918.37 18.14 5.87%
ETON 2026-02-19 19:01:1918.37 17.73 5.87%
ETON 2026-02-19 20:01:4818.37 18.21 5.87%
ETON 2026-02-19 21:02:570.00 0.00 5.87%
2026-02-20
ETON 2026-02-20 05:01:2328.60 8.01 4.18%
ETON 2026-02-20 06:01:5019.89 16.67 4.18%
ETON 2026-02-20 08:01:4920.53 16.67 3.78%
ETON 2026-02-20 09:01:2920.47 16.67 3.78%
ETON 2026-02-20 10:01:4918.38 16.67 3.78%
ETON 2026-02-20 11:01:2317.99 17.82 -1.74%
ETON 2026-02-20 12:01:4818.18 17.98 -0.29%
ETON 2026-02-20 13:01:4518.02 17.84 -1.22%
ETON 2026-02-20 14:01:5718.13 18.01 -0.52%
ETON 2026-02-20 15:01:3518.25 18.18 0.00%
ETON 2026-02-20 16:01:4918.02 17.89 -1.10%
ETON 2026-02-20 17:02:0418.45 17.60 -1.63%
ETON 2026-02-20 18:01:5018.45 17.60 -1.54%
ETON 2026-02-20 21:03:360.00 0.00 -1.54%
2026-02-23
ETON 2026-02-23 05:01:3519.65 17.30 3.13%
ETON 2026-02-23 06:01:4819.65 17.30 3.18%
ETON 2026-02-23 07:01:2319.10 18.00 3.18%
ETON 2026-02-23 08:01:4719.65 18.00 3.18%
ETON 2026-02-23 09:01:2118.29 18.00 1.98%
ETON 2026-02-23 10:01:4918.30 18.28 1.59%
ETON 2026-02-23 11:01:2317.86 17.71 -1.15%
ETON 2026-02-23 12:01:5718.11 17.87 0.38%
ETON 2026-02-23 13:01:3118.06 17.96 0.49%
ETON 2026-02-23 14:01:5718.08 17.98 0.60%
ETON 2026-02-23 15:01:2818.22 18.05 1.37%
ETON 2026-02-23 16:01:5118.16 18.09 1.32%
ETON 2026-02-23 17:01:3119.65 18.00 1.98%
ETON 2026-02-23 18:01:4519.65 17.78 2.01%
ETON 2026-02-23 19:01:2319.65 17.96 2.01%
ETON 2026-02-23 20:01:5718.85 17.78 2.01%
ETON 2026-02-23 21:03:300.00 0.00 2.01%
2026-02-24
ETON 2026-02-24 05:01:2920.00 18.28 2.01%
ETON 2026-02-24 06:01:4918.55 18.28 1.39%
ETON 2026-02-24 07:01:2318.55 18.14 1.23%
ETON 2026-02-24 08:01:4718.55 18.14 1.45%
ETON 2026-02-24 11:01:2418.50 18.28 0.73%
ETON 2026-02-24 12:01:4818.70 18.59 2.01%
ETON 2026-02-24 13:01:3318.57 18.46 1.73%
ETON 2026-02-24 14:02:1518.55 18.48 1.39%
ETON 2026-02-24 15:01:5318.27 18.20 -0.17%
ETON 2026-02-24 16:02:2318.34 18.26 0.33%
ETON 2026-02-24 17:01:4220.00 17.60 0.00%
ETON 2026-02-24 18:02:0018.94 18.00 1.20%
ETON 2026-02-24 19:02:0220.00 18.30 1.20%
ETON 2026-02-24 20:04:4720.00 18.00 1.20%
ETON 2026-02-24 21:02:460.00 0.00 1.20%
2026-02-25
ETON 2026-02-25 05:01:2029.24 9.00 1.20%
ETON 2026-02-25 06:02:0321.71 18.45 1.20%
ETON 2026-02-25 07:01:2321.71 18.45 0.93%
ETON 2026-02-25 08:01:5718.85 18.45 3.06%
ETON 2026-02-25 09:02:0318.85 18.45 0.93%
ETON 2026-02-25 10:01:5618.30 17.37 0.05%
ETON 2026-02-25 11:01:2817.46 17.41 -4.54%
ETON 2026-02-25 12:01:5517.49 17.30 -4.49%
ETON 2026-02-25 13:01:3517.80 17.64 -2.68%
ETON 2026-02-25 14:02:0017.74 17.62 -3.17%
ETON 2026-02-25 15:18:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926005537/0001437749-26-005537-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-02-25 16:01:5818.10 17.82 -1.53%
ETON 2026-02-25 18:01:4717.64 17.18 -4.87%
ETON 2026-02-25 19:01:1717.64 17.23 -4.87%
ETON 2026-02-25 20:01:4017.64 17.34 -5.14%
ETON 2026-02-25 21:03:190.00 0.00 -5.03%
2026-02-26
ETON 2026-02-26 05:01:1918.20 16.92 -5.03%
ETON 2026-02-26 06:01:4917.64 16.92 -5.03%
ETON 2026-02-26 07:01:2617.64 16.92 -0.05%
ETON 2026-02-26 08:01:4518.00 16.92 -0.60%
ETON 2026-02-26 09:01:2217.75 16.92 -0.60%
ETON 2026-02-26 10:01:4218.00 16.92 -0.60%
ETON 2026-02-26 11:01:2217.19 16.85 -2.52%
ETON 2026-02-26 12:01:5617.44 17.25 -1.86%
ETON 2026-02-26 13:01:2717.12 16.89 -3.23%
ETON 2026-02-26 14:01:4617.21 17.07 -2.74%
ETON 2026-02-26 15:01:2817.06 16.96 -3.17%
ETON 2026-02-26 16:01:4817.31 17.28 -1.91%
ETON 2026-02-26 17:01:3018.00 17.00 -2.13%
ETON 2026-02-26 18:02:3918.00 17.00 -2.21%
ETON 2026-02-26 20:01:4717.25 17.00 -2.21%
ETON 2026-02-26 21:01:400.00 0.00 -2.21%
2026-02-27
ETON 2026-02-27 05:01:2517.50 7.26 1.36%
ETON 2026-02-27 06:01:5017.50 15.30 1.36%
ETON 2026-02-27 07:01:3717.30 16.02 1.36%
ETON 2026-02-27 09:01:2117.30 16.02 0.00%
ETON 2026-02-27 10:01:4817.44 16.02 0.00%
ETON 2026-02-27 11:01:1916.99 16.80 -1.70%
ETON 2026-02-27 12:01:4617.20 17.09 -0.51%
ETON 2026-02-27 13:01:2917.19 17.09 -0.79%
ETON 2026-02-27 14:01:5617.18 17.10 -0.57%
ETON 2026-02-27 15:01:2217.08 17.03 -1.19%
ETON 2026-02-27 16:01:5416.99 16.93 -1.59%
ETON 2026-02-27 17:01:2119.20 16.02 -1.42%
ETON 2026-02-27 18:01:5317.30 16.77 -1.45%
ETON 2026-02-27 21:03:390.00 0.00 -1.45%
2026-03-02
ETON 2026-03-02 05:01:3117.00 15.09 -1.45%
ETON 2026-03-02 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926006209/0001437749-26-006209-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-03-02 10:01:5116.85 15.09 -1.45%
ETON 2026-03-02 11:01:2217.96 17.60 4.29%
ETON 2026-03-02 12:01:5018.00 17.86 5.80%
ETON 2026-03-02 13:01:2718.30 18.19 7.30%
ETON 2026-03-02 14:01:5218.25 18.07 6.84%
ETON 2026-03-02 15:01:2717.94 17.80 5.16%
ETON 2026-03-02 16:01:5018.13 18.05 6.49%
ETON 2026-03-02 17:01:2018.30 17.70 6.78%
ETON 2026-03-02 18:01:4718.30 17.70 6.89%
ETON 2026-03-02 21:03:370.00 0.00 6.89%
2026-03-03
ETON 2026-03-03 05:01:2419.00 15.09 6.89%
ETON 2026-03-03 06:01:4919.00 16.36 6.89%
ETON 2026-03-03 08:01:4718.39 16.36 6.89%
ETON 2026-03-03 11:01:2217.49 17.21 -4.18%
ETON 2026-03-03 12:01:5417.35 17.20 -5.24%
ETON 2026-03-03 13:01:2717.79 17.53 -2.59%
ETON 2026-03-03 14:01:5117.93 17.82 -1.24%
ETON 2026-03-03 15:01:2817.94 17.82 -1.47%
ETON 2026-03-03 16:01:5117.70 17.62 -2.59%
ETON 2026-03-03 17:01:2418.00 16.36 -4.06%
ETON 2026-03-03 18:01:4518.10 16.36 -3.80%
ETON 2026-03-03 19:01:2218.10 16.36 -5.23%
ETON 2026-03-03 21:01:370.00 0.00 -5.23%
2026-03-04
ETON 2026-03-04 05:01:2519.75 15.09 -5.23%
ETON 2026-03-04 09:01:2219.43 15.20 -5.23%
ETON 2026-03-04 10:01:4519.75 15.21 -5.23%
ETON 2026-03-04 11:01:2517.88 17.53 1.65%
ETON 2026-03-04 12:01:4518.18 18.02 3.64%
ETON 2026-03-04 13:01:2518.31 18.11 4.41%
ETON 2026-03-04 14:01:5017.98 17.87 2.48%
ETON 2026-03-04 15:01:2317.93 17.89 2.59%
ETON 2026-03-04 16:01:4917.83 17.70 1.87%
ETON 2026-03-04 17:01:2418.50 16.03 0.50%
ETON 2026-03-04 18:01:4618.50 16.03 0.52%
ETON 2026-03-04 19:01:2218.50 15.20 0.52%
ETON 2026-03-04 21:01:310.00 0.00 0.52%
2026-03-05
ETON 2026-03-05 05:01:2520.02 15.97 0.52%
ETON 2026-03-05 09:01:2120.02 15.93 1.43%
ETON 2026-03-05 10:01:4719.82 15.93 1.43%
ETON 2026-03-05 11:01:2017.34 17.23 -1.60%
ETON 2026-03-05 12:01:4717.07 16.86 -2.92%
ETON 2026-03-05 13:01:2216.93 16.84 -3.84%
ETON 2026-03-05 14:01:5716.79 16.68 -4.47%
ETON 2026-03-05 15:01:2817.04 17.01 -2.81%
ETON 2026-03-05 16:01:5017.13 17.03 -2.41%
ETON 2026-03-05 17:01:3417.33 16.60 -1.60%
ETON 2026-03-05 18:01:4017.24 16.60 -1.60%
ETON 2026-03-05 21:01:510.00 0.00 -1.60%
2026-03-06
ETON 2026-03-06 05:01:2518.50 15.09 -1.60%
ETON 2026-03-06 08:02:1418.50 15.28 -1.60%
ETON 2026-03-06 09:01:4618.50 15.22 -1.60%
ETON 2026-03-06 10:02:1118.50 15.34 -1.60%
ETON 2026-03-06 11:01:5117.27 17.19 0.00%
ETON 2026-03-06 12:02:0417.09 17.01 -0.80%
ETON 2026-03-06 13:01:3916.86 16.76 -2.17%
ETON 2026-03-06 14:02:1016.66 16.61 -3.14%
ETON 2026-03-06 15:01:4616.80 16.71 -2.51%
ETON 2026-03-06 16:02:3316.81 16.73 -2.45%
ETON 2026-03-06 17:02:1416.99 16.70 -2.45%
ETON 2026-03-06 18:03:2416.99 16.70 -2.49%
ETON 2026-03-06 21:03:560.00 0.00 -2.49%
2026-03-09
ETON 2026-03-09 04:02:5316.90 15.09 -2.49%
ETON 2026-03-09 05:01:4819.77 15.09 -2.49%
ETON 2026-03-09 08:02:0318.68 16.50 -2.49%
ETON 2026-03-09 10:02:1416.27 16.12 -3.19%
ETON 2026-03-09 11:01:4616.61 16.52 -0.99%
ETON 2026-03-09 12:02:4516.68 16.55 -0.99%
ETON 2026-03-09 13:01:4316.71 16.57 -0.58%
ETON 2026-03-09 14:02:2216.60 16.46 -1.22%
ETON 2026-03-09 15:01:4716.48 16.45 -1.86%
ETON 2026-03-09 16:02:1816.95 16.28 -0.58%
ETON 2026-03-09 17:02:1016.95 16.28 -2.08%
ETON 2026-03-09 20:10:460.00 0.00 -2.08%
2026-03-10
ETON 2026-03-10 04:01:5919.53 6.72 -2.08%
ETON 2026-03-10 06:02:1619.53 6.68 -2.08%
ETON 2026-03-10 07:01:3819.53 12.81 -2.08%
ETON 2026-03-10 09:11:2519.27 13.02 -2.08%
ETON 2026-03-10 10:03:2117.28 17.12 2.92%
ETON 2026-03-10 11:01:3117.44 17.37 4.23%
ETON 2026-03-10 12:02:1317.53 17.41 5.00%
ETON 2026-03-10 13:02:4317.54 17.42 4.40%
ETON 2026-03-10 14:02:1817.56 17.46 5.12%
ETON 2026-03-10 15:02:4217.35 17.26 3.75%
ETON 2026-03-10 16:02:0717.70 15.47 4.23%
ETON 2026-03-10 17:01:4217.70 15.00 4.25%
ETON 2026-03-10 20:02:090.00 0.00 3.65%
2026-03-11
ETON 2026-03-11 04:02:0118.00 15.64 3.65%
ETON 2026-03-11 07:01:4218.00 16.45 3.65%
ETON 2026-03-11 10:02:0317.70 17.44 1.08%
ETON 2026-03-11 11:01:3517.62 17.53 0.90%
ETON 2026-03-11 12:02:0117.34 17.23 -0.42%
ETON 2026-03-11 13:01:4417.59 17.52 1.02%
ETON 2026-03-11 14:02:0117.74 17.71 1.98%
ETON 2026-03-11 15:01:4617.91 17.87 3.05%
ETON 2026-03-11 16:01:5518.22 16.82 4.19%
ETON 2026-03-11 17:01:4918.22 16.82 4.02%
ETON 2026-03-11 20:02:440.00 0.00 4.02%
2026-03-12
ETON 2026-03-12 04:02:2118.22 15.00 4.02%
ETON 2026-03-12 09:01:3518.22 15.09 4.02%
ETON 2026-03-12 10:02:0218.45 18.30 1.78%
ETON 2026-03-12 11:01:4118.21 18.14 0.63%
ETON 2026-03-12 12:02:0318.45 18.32 1.84%
ETON 2026-03-12 13:01:4218.63 18.55 2.87%
ETON 2026-03-12 14:01:5918.99 18.92 4.94%
ETON 2026-03-12 15:01:3619.08 18.98 5.57%
ETON 2026-03-12 16:02:2320.00 17.26 5.34%
ETON 2026-03-12 17:01:4919.20 17.20 4.53%
ETON 2026-03-12 20:02:080.00 0.00 4.53%
2026-03-13
ETON 2026-03-13 04:02:0720.84 15.00 4.53%
ETON 2026-03-13 06:02:0320.62 15.15 4.53%
ETON 2026-03-13 07:01:4220.62 18.80 4.53%
ETON 2026-03-13 09:01:3522.32 18.80 4.53%
ETON 2026-03-13 10:02:0119.09 18.95 0.33%
ETON 2026-03-13 11:01:3618.97 18.89 -0.44%
ETON 2026-03-13 12:02:0019.03 18.87 -0.39%
ETON 2026-03-13 13:01:3818.59 18.44 -2.65%
ETON 2026-03-13 14:02:0718.68 18.55 -1.82%
ETON 2026-03-13 15:01:4218.82 18.71 -1.16%
ETON 2026-03-13 16:03:4519.50 18.61 -0.44%
ETON 2026-03-13 17:01:4219.50 16.01 -0.42%
ETON 2026-03-13 20:02:040.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.