investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-10-17
ETON 2025-10-17 11:01:2618.09 17.98 -1.57%
ETON 2025-10-17 12:01:5318.09 18.03 -1.36%
ETON 2025-10-17 13:01:3018.08 18.02 -1.57%
ETON 2025-10-17 14:01:5718.12 18.05 -1.20%
ETON 2025-10-17 15:01:3818.12 18.07 -1.20%
ETON 2025-10-17 16:01:5619.77 17.86 -0.84%
ETON 2025-10-17 17:01:3519.77 17.86 -0.87%
ETON 2025-10-17 19:01:3518.18 17.86 -0.87%
ETON 2025-10-17 20:02:010.00 0.00 -0.87%
2025-10-20
ETON 2025-10-20 06:01:5619.77 7.28 -0.87%
ETON 2025-10-20 07:01:2919.77 16.34 -0.87%
ETON 2025-10-20 08:01:5319.77 16.44 -0.87%
ETON 2025-10-20 09:01:2819.77 16.62 -0.87%
ETON 2025-10-20 10:01:5218.09 17.77 -2.02%
ETON 2025-10-20 11:01:3018.30 18.17 0.49%
ETON 2025-10-20 12:01:5918.35 18.28 0.82%
ETON 2025-10-20 13:01:3518.32 18.23 0.44%
ETON 2025-10-20 14:02:0118.35 18.23 0.33%
ETON 2025-10-20 15:01:3518.49 18.44 1.69%
ETON 2025-10-20 16:02:0718.60 14.50 1.25%
ETON 2025-10-20 17:01:4118.60 15.55 1.27%
ETON 2025-10-20 19:01:4318.60 15.55 1.87%
ETON 2025-10-20 20:02:030.00 0.00 2.37%
2025-10-21
ETON 2025-10-21 05:01:4019.77 14.50 2.37%
ETON 2025-10-21 07:01:3319.77 15.55 2.37%
ETON 2025-10-21 08:01:5619.77 18.00 2.37%
ETON 2025-10-21 09:01:2619.77 18.00 5.56%
ETON 2025-10-21 10:01:5118.43 18.09 -1.65%
ETON 2025-10-21 11:01:2818.43 18.32 -0.33%
ETON 2025-10-21 12:01:5018.43 18.34 -0.06%
ETON 2025-10-21 13:01:3118.23 18.14 -1.16%
ETON 2025-10-21 14:01:5718.24 18.14 -1.05%
ETON 2025-10-21 15:01:3718.29 18.23 -0.77%
ETON 2025-10-21 16:02:0619.77 18.00 0.88%
ETON 2025-10-21 17:01:3919.77 18.00 0.87%
ETON 2025-10-21 20:02:030.00 0.00 0.87%
2025-10-22
ETON 2025-10-22 05:01:4221.44 16.46 0.87%
ETON 2025-10-22 06:02:0621.44 18.01 0.87%
ETON 2025-10-22 07:01:3421.44 16.46 0.87%
ETON 2025-10-22 09:01:2719.75 16.46 0.87%
ETON 2025-10-22 10:01:5318.46 18.37 -0.43%
ETON 2025-10-22 11:01:3418.69 18.53 0.11%
ETON 2025-10-22 12:02:0818.69 18.62 0.82%
ETON 2025-10-22 13:01:5718.35 18.23 -1.41%
ETON 2025-10-22 14:02:1318.29 18.21 -1.52%
ETON 2025-10-22 15:01:4618.53 18.46 -0.16%
ETON 2025-10-22 16:02:1719.00 18.00 0.60%
ETON 2025-10-22 17:01:4419.00 16.19 0.59%
ETON 2025-10-22 18:02:1018.66 16.19 0.59%
ETON 2025-10-22 19:01:4719.00 16.19 0.59%
ETON 2025-10-22 20:02:090.00 0.00 0.59%
2025-10-23
ETON 2025-10-23 05:01:5521.41 17.36 0.59%
ETON 2025-10-23 06:02:1119.21 15.87 0.59%
ETON 2025-10-23 07:01:4019.21 16.05 0.59%
ETON 2025-10-23 08:02:0618.81 18.10 0.59%
ETON 2025-10-23 10:02:0519.06 18.82 1.56%
ETON 2025-10-23 11:01:3318.83 18.73 0.92%
ETON 2025-10-23 12:02:0018.63 18.48 -0.43%
ETON 2025-10-23 13:01:4318.53 18.45 -0.86%
ETON 2025-10-23 14:02:0118.62 18.57 -0.54%
ETON 2025-10-23 15:01:4118.61 18.53 -0.43%
ETON 2025-10-23 16:02:0918.70 15.00 -0.65%
ETON 2025-10-23 17:01:4818.70 16.46 -0.64%
ETON 2025-10-23 20:02:100.00 0.00 -0.64%
2025-10-24
ETON 2025-10-24 05:01:4621.44 18.48 -0.64%
ETON 2025-10-24 06:02:1419.29 18.48 -0.64%
ETON 2025-10-24 10:01:5918.99 18.89 1.93%
ETON 2025-10-24 11:01:3418.87 18.84 1.71%
ETON 2025-10-24 12:02:0018.90 18.80 1.77%
ETON 2025-10-24 13:01:4518.74 18.68 0.91%
ETON 2025-10-24 14:02:1018.74 18.69 0.96%
ETON 2025-10-24 15:01:4518.65 18.60 0.43%
ETON 2025-10-24 16:02:1225.55 14.50 -0.54%
ETON 2025-10-24 17:01:4721.44 16.64 -0.54%
ETON 2025-10-24 20:02:090.00 0.00 -0.54%
ETON 2025-10-24 23:05:36
Eton Pharmaceuticals Has Focused Growth But Valuation Limits Upside: Why I Choose To Hold
2025-10-27
ETON 2025-10-27 05:01:5619.77 7.45 -0.54%
ETON 2025-10-27 06:02:2919.77 14.50 -0.54%
ETON 2025-10-27 07:02:0319.77 16.46 -0.54%
ETON 2025-10-27 10:02:2818.78 18.46 0.92%
ETON 2025-10-27 11:01:5818.36 18.30 -0.65%
ETON 2025-10-27 12:02:2618.40 18.32 -0.65%
ETON 2025-10-27 13:02:0318.47 18.39 -0.38%
ETON 2025-10-27 14:02:3418.54 18.48 0.22%
ETON 2025-10-27 15:02:1018.48 18.42 -0.05%
ETON 2025-10-27 16:02:1019.77 18.00 0.11%
ETON 2025-10-27 20:02:120.00 0.00 0.11%
2025-10-28
ETON 2025-10-28 05:01:4219.77 14.50 0.11%
ETON 2025-10-28 07:01:3819.77 16.46 0.11%
ETON 2025-10-28 08:02:1519.77 18.00 0.11%
ETON 2025-10-28 10:02:0518.24 18.18 -1.41%
ETON 2025-10-28 11:01:3218.38 18.25 -1.14%
ETON 2025-10-28 12:02:1218.20 18.12 -1.52%
ETON 2025-10-28 13:01:5418.24 18.07 -1.79%
ETON 2025-10-28 14:02:0418.77 18.62 1.30%
ETON 2025-10-28 15:01:3718.72 18.68 1.19%
ETON 2025-10-28 16:02:0819.77 18.01 0.70%
ETON 2025-10-28 17:01:4619.77 18.00 0.70%
ETON 2025-10-28 20:01:550.00 0.00 0.70%
2025-10-29
ETON 2025-10-29 05:01:3419.77 14.50 0.70%
ETON 2025-10-29 07:01:3219.77 16.46 0.70%
ETON 2025-10-29 10:01:5718.75 18.45 -0.87%
ETON 2025-10-29 11:01:3218.53 18.28 -1.03%
ETON 2025-10-29 12:02:0518.58 18.46 -0.54%
ETON 2025-10-29 13:01:3318.74 18.68 0.43%
ETON 2025-10-29 14:01:5818.89 18.82 1.57%
ETON 2025-10-29 15:01:3618.47 18.41 -0.65%
ETON 2025-10-29 16:02:0619.77 18.00 -1.57%
ETON 2025-10-29 17:01:3819.77 18.00 -1.56%
ETON 2025-10-29 20:01:570.00 0.00 -1.56%
2025-10-30
ETON 2025-10-30 05:01:3319.77 14.50 -1.56%
ETON 2025-10-30 06:02:0119.77 18.30 -1.56%
ETON 2025-10-30 08:01:5919.77 16.46 -1.56%
ETON 2025-10-30 10:01:5818.60 18.30 0.81%
ETON 2025-10-30 11:01:3518.41 18.37 0.43%
ETON 2025-10-30 12:02:0018.33 18.28 -0.11%
ETON 2025-10-30 13:01:3818.25 18.21 -0.38%
ETON 2025-10-30 14:02:0118.18 18.09 -0.97%
ETON 2025-10-30 15:01:3818.06 18.02 -1.34%
ETON 2025-10-30 16:02:0419.77 14.50 -0.27%
ETON 2025-10-30 17:01:3419.77 15.92 -0.27%
ETON 2025-10-30 20:02:070.00 0.00 -0.27%
2025-10-31
ETON 2025-10-31 05:01:4119.77 14.50 -0.27%
ETON 2025-10-31 07:01:3919.77 15.92 -0.27%
ETON 2025-10-31 10:02:0318.69 18.28 0.60%
ETON 2025-10-31 11:01:3518.50 18.34 0.93%
ETON 2025-10-31 12:02:0218.35 18.17 -0.05%
ETON 2025-10-31 13:01:3818.09 18.03 -1.04%
ETON 2025-10-31 14:02:1818.03 18.00 -1.26%
ETON 2025-10-31 15:01:3618.02 17.91 -1.53%
ETON 2025-10-31 16:03:4619.77 14.50 -1.26%
ETON 2025-10-31 17:01:3519.77 16.44 -1.26%
ETON 2025-10-31 20:02:000.00 0.00 -1.26%
2025-11-03
ETON 2025-11-03 06:02:0319.77 18.11 -1.26%
ETON 2025-11-03 10:02:0419.77 16.44 0.55%
ETON 2025-11-03 11:01:4118.22 17.89 -0.55%
ETON 2025-11-03 12:02:0617.82 17.76 -1.15%
ETON 2025-11-03 13:01:4517.91 17.82 -0.77%
ETON 2025-11-03 14:02:2018.22 18.14 0.93%
ETON 2025-11-03 15:01:4118.15 18.10 0.60%
ETON 2025-11-03 16:02:0918.06 18.01 0.16%
ETON 2025-11-03 17:03:1719.77 17.39 -0.27%
ETON 2025-11-03 18:02:1219.77 17.39 -0.28%
ETON 2025-11-03 21:04:440.00 0.00 -0.28%
ETON 2025-11-03 22:04:4019.77 17.39 -0.28%
2025-11-04
ETON 2025-11-04 06:02:0119.48 14.50 -0.28%
ETON 2025-11-04 08:02:0419.48 15.92 -0.28%
ETON 2025-11-04 11:01:3318.45 17.95 1.33%
ETON 2025-11-04 12:02:0018.52 18.39 3.00%
ETON 2025-11-04 13:01:3518.94 18.78 5.39%
ETON 2025-11-04 14:02:0518.95 18.85 5.27%
ETON 2025-11-04 15:06:1618.68 18.55 3.89%
ETON 2025-11-04 16:03:0818.54 18.51 3.11%
ETON 2025-11-04 17:01:4619.77 17.71 2.72%
ETON 2025-11-04 18:02:0919.77 17.71 2.73%
ETON 2025-11-04 19:01:5619.77 17.67 2.73%
2025-11-05
ETON 2025-11-05 06:02:0919.77 14.50 2.73%
ETON 2025-11-05 08:02:2519.77 16.16 2.73%
ETON 2025-11-05 10:02:1219.77 18.39 2.73%
ETON 2025-11-05 11:01:3918.96 18.60 2.90%
ETON 2025-11-05 12:01:5919.15 18.98 3.90%
ETON 2025-11-05 13:01:3519.34 19.21 4.68%
ETON 2025-11-05 14:02:0119.52 19.46 5.79%
ETON 2025-11-05 15:01:4619.68 19.60 6.57%
ETON 2025-11-05 16:02:1619.27 19.19 4.51%
ETON 2025-11-05 17:01:3819.25 19.09 4.51%
ETON 2025-11-05 18:06:5323.88 19.09 4.39%
ETON 2025-11-05 21:04:320.00 0.00 4.39%
2025-11-06
ETON 2025-11-06 06:02:0322.00 18.66 4.39%
ETON 2025-11-06 10:02:0222.00 18.66 1.36%
ETON 2025-11-06 11:01:3819.32 19.05 -1.03%
ETON 2025-11-06 12:01:5918.98 18.76 -1.73%
ETON 2025-11-06 13:01:4018.83 18.73 -2.71%
ETON 2025-11-06 14:02:1018.83 18.66 -2.71%
ETON 2025-11-06 15:01:5518.71 18.66 -3.09%
ETON 2025-11-06 16:02:0318.80 18.66 -2.60%
ETON 2025-11-06 17:01:4122.00 18.51 -0.54%
ETON 2025-11-06 18:02:0419.86 15.92 3.74%
ETON 2025-11-06 19:01:4220.60 16.64 3.74%
2025-11-07
ETON 2025-11-07 00:16:07
Eton Pharmaceuticals, Inc. (ETON) Q3 2025 Earnings Call Transcript
ETON 2025-11-07 06:02:1222.00 14.50 3.74%
ETON 2025-11-07 08:02:0220.89 15.92 3.74%
ETON 2025-11-07 10:02:1219.00 15.92 3.74%
ETON 2025-11-07 11:01:3818.07 17.76 -6.91%
ETON 2025-11-07 12:02:0017.10 17.03 -10.75%
ETON 2025-11-07 13:01:3916.75 16.62 -12.68%
ETON 2025-11-07 14:02:2517.08 16.98 -11.01%
ETON 2025-11-07 15:01:4917.36 17.28 -9.35%
ETON 2025-11-07 16:02:0917.31 17.21 -9.82%
ETON 2025-11-07 17:01:5017.28 15.00 -11.64%
ETON 2025-11-07 18:02:0817.28 16.89 -11.70%
ETON 2025-11-07 19:01:4517.28 15.31 -11.70%
ETON 2025-11-07 21:04:040.00 0.00 -11.70%
2025-11-10
ETON 2025-11-10 06:02:2018.00 15.22 5.54%
ETON 2025-11-10 10:02:0618.00 15.10 5.54%
ETON 2025-11-10 11:01:4917.54 17.39 2.98%
ETON 2025-11-10 12:02:0717.11 16.98 0.78%
ETON 2025-11-10 13:01:4517.21 17.17 1.52%
ETON 2025-11-10 14:02:1017.27 17.19 1.62%
ETON 2025-11-10 15:01:4717.12 17.00 1.10%
ETON 2025-11-10 16:02:2917.27 17.21 1.83%
ETON 2025-11-10 17:01:5717.35 16.00 0.21%
ETON 2025-11-10 18:02:1317.35 16.00 0.24%
ETON 2025-11-10 21:03:150.00 0.00 0.24%
2025-11-11
ETON 2025-11-11 06:02:1818.44 15.19 0.24%
ETON 2025-11-11 08:02:1718.44 15.48 0.24%
ETON 2025-11-11 10:02:1318.43 15.48 0.24%
ETON 2025-11-11 11:01:4217.21 16.91 1.01%
ETON 2025-11-11 12:02:0917.44 17.23 1.95%
ETON 2025-11-11 13:01:5217.46 17.37 2.90%
ETON 2025-11-11 14:02:1017.83 17.64 4.62%
ETON 2025-11-11 15:01:4917.89 17.80 5.62%
ETON 2025-11-11 16:02:0817.71 17.64 4.50%
ETON 2025-11-11 17:01:420.00 17.20 4.38%
ETON 2025-11-11 18:02:2919.53 17.20 4.37%
ETON 2025-11-11 20:02:0217.60 17.20 4.37%
ETON 2025-11-11 21:03:280.00 0.00 4.37%
2025-11-12
ETON 2025-11-12 06:02:1019.53 13.72 4.37%
ETON 2025-11-12 08:02:0618.20 18.00 2.01%
ETON 2025-11-12 10:02:0818.20 15.73 2.01%
ETON 2025-11-12 11:01:3817.85 17.69 1.06%
ETON 2025-11-12 12:02:0117.47 17.39 -1.36%
ETON 2025-11-12 13:01:3917.34 17.26 -2.19%
ETON 2025-11-12 14:02:0617.43 17.30 -1.36%
ETON 2025-11-12 15:01:4317.53 17.30 -0.95%
ETON 2025-11-12 16:02:0617.66 17.55 -0.30%
ETON 2025-11-12 17:01:4518.00 16.37 -1.24%
ETON 2025-11-12 18:02:0418.00 16.37 -1.19%
ETON 2025-11-12 19:01:4118.88 16.37 -1.42%
ETON 2025-11-12 21:02:520.00 0.00 -1.42%
ETON 2025-11-12 22:03:4718.88 16.37 -1.42%
2025-11-13
ETON 2025-11-13 06:02:1427.77 15.00 -1.42%
ETON 2025-11-13 08:02:0419.05 15.73 -1.42%
ETON 2025-11-13 11:01:4217.38 17.20 -0.57%
ETON 2025-11-13 12:02:0817.21 17.16 -1.47%
ETON 2025-11-13 13:01:4517.10 16.98 -2.38%
ETON 2025-11-13 14:02:1717.11 17.02 -2.49%
ETON 2025-11-13 15:01:5817.12 17.03 -2.10%
ETON 2025-11-13 16:02:1716.96 16.87 -3.23%
ETON 2025-11-13 17:01:4418.20 15.75 -3.28%
ETON 2025-11-13 18:02:0618.20 15.75 -3.32%
ETON 2025-11-13 21:03:190.00 0.00 -3.32%
2025-11-14
ETON 2025-11-14 06:02:1727.00 15.00 -3.32%
ETON 2025-11-14 07:01:4326.96 15.00 -3.32%
ETON 2025-11-14 08:02:1119.75 15.00 -3.32%
ETON 2025-11-14 10:02:1419.75 15.90 0.00%
ETON 2025-11-14 11:01:3716.91 16.78 -0.40%
ETON 2025-11-14 12:01:5817.06 16.86 1.03%
ETON 2025-11-14 13:01:4317.08 16.98 0.63%
ETON 2025-11-14 14:02:1216.93 16.82 0.00%
ETON 2025-11-14 15:01:5416.89 16.80 -0.11%
ETON 2025-11-14 16:02:2416.93 16.89 0.11%
ETON 2025-11-14 17:01:5619.27 16.55 0.40%
ETON 2025-11-14 18:02:1119.27 16.55 0.41%
ETON 2025-11-14 21:04:240.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.