Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ETON 2022-04-18 00:04:313.96 3.83 -2.52%
ETON 2022-04-18 05:01:074.69 3.44 -2.52%
ETON 2022-04-18 06:00:474.56 3.44 -2.52%
ETON 2022-04-18 07:01:124.00 3.52 -2.52%
ETON 2022-04-18 09:00:374.00 3.62 -2.52%
ETON 2022-04-18 10:00:513.83 3.75 0.52%
ETON 2022-04-18 11:00:473.76 3.74 -3.36%
ETON 2022-04-18 12:00:553.78 3.76 -3.10%
ETON 2022-04-18 13:01:003.85 3.74 -3.62%
ETON 2022-04-18 14:01:163.78 3.74 -3.36%
ETON 2022-04-18 15:00:423.89 3.81 -1.55%
ETON 2022-04-18 16:00:473.96 3.62 -2.07%
ETON 2022-04-18 19:03:123.96 3.83 -2.52%
ETON 2022-04-18 22:00:583.96 3.62 -2.57%
2022-04-19

ETON 2022-04-19 05:01:024.69 3.47 -2.57%
ETON 2022-04-19 06:00:453.99 3.47 -2.57%
ETON 2022-04-19 07:00:463.99 3.52 -2.57%
ETON 2022-04-19 09:00:443.80 3.52 -2.57%
ETON 2022-04-19 10:01:183.82 3.75 0.26%
ETON 2022-04-19 11:00:423.83 3.80 1.06%
ETON 2022-04-19 12:01:063.89 3.86 2.37%
ETON 2022-04-19 13:00:463.91 3.88 2.90%
ETON 2022-04-19 14:00:423.90 3.76 2.64%
ETON 2022-04-19 15:00:373.90 3.84 1.32%
ETON 2022-04-19 16:01:153.93 3.89 3.69%
ETON 2022-04-19 17:00:373.95 3.57 3.69%
ETON 2022-04-19 19:00:533.96 3.62 -2.57%
ETON 2022-04-19 22:00:493.95 3.57 3.69%
2022-04-20

ETON 2022-04-20 05:00:353.95 3.65 3.69%
ETON 2022-04-20 10:01:063.94 3.82 -0.76%
ETON 2022-04-20 11:00:563.93 3.79 -0.25%
ETON 2022-04-20 12:01:013.90 3.88 -1.02%
ETON 2022-04-20 13:01:003.87 3.84 -2.54%
ETON 2022-04-20 14:01:123.90 3.87 -1.02%
ETON 2022-04-20 15:00:583.92 3.87 -0.76%
ETON 2022-04-20 16:00:493.96 3.57 0.76%
ETON 2022-04-20 19:03:073.95 3.57 3.69%
ETON 2022-04-20 22:00:543.96 3.57 0.25%
2022-04-21

ETON 2022-04-21 05:01:014.69 3.65 0.25%
ETON 2022-04-21 07:00:534.00 3.65 0.25%
ETON 2022-04-21 08:00:414.00 3.65 0.00%
ETON 2022-04-21 10:00:554.00 3.89 -0.51%
ETON 2022-04-21 11:00:413.92 3.80 -2.02%
ETON 2022-04-21 12:00:423.88 3.82 -2.78%
ETON 2022-04-21 13:00:573.88 3.85 -2.27%
ETON 2022-04-21 14:00:553.91 3.86 -2.02%
ETON 2022-04-21 15:01:043.90 3.86 -2.53%
ETON 2022-04-21 16:00:433.88 3.85 -2.02%
ETON 2022-04-21 17:00:433.92 3.84 -2.78%
ETON 2022-04-21 18:06:063.98 3.84 -1.01%
ETON 2022-04-21 19:01:183.96 3.57 0.25%
ETON 2022-04-21 22:00:413.92 3.84 -3.02%
2022-04-22

ETON 2022-04-22 05:00:484.17 3.65 -3.02%
ETON 2022-04-22 07:00:523.99 3.80 -3.02%
ETON 2022-04-22 10:00:383.89 3.82 -0.26%
ETON 2022-04-22 11:01:523.89 3.80 -0.26%
ETON 2022-04-22 12:01:113.85 3.80 -1.04%
ETON 2022-04-22 13:00:453.77 3.68 -3.64%
ETON 2022-04-22 14:00:513.78 3.68 -3.64%
ETON 2022-04-22 15:00:583.74 3.72 -3.12%
ETON 2022-04-22 16:00:533.80 3.73 -1.56%
ETON 2022-04-22 17:00:513.89 3.71 -1.56%
ETON 2022-04-22 19:04:060.00 0.00 0%
ETON 2022-04-22 20:00:413.92 3.84 -3.02%
ETON 2022-04-22 22:00:443.89 3.71 -1.30%
2022-04-25

ETON 2022-04-25 05:01:103.97 3.55 -1.30%
ETON 2022-04-25 07:00:383.97 3.57 -1.30%
ETON 2022-04-25 08:00:453.98 3.57 -1.30%
ETON 2022-04-25 10:01:093.89 3.69 -0.53%
ETON 2022-04-25 11:00:413.82 3.68 -0.53%
ETON 2022-04-25 12:00:373.80 3.74 -0.53%
ETON 2022-04-25 13:00:563.80 3.75 -0.26%
ETON 2022-04-25 14:00:493.75 3.70 -1.58%
ETON 2022-04-25 15:00:463.82 3.72 -0.26%
ETON 2022-04-25 16:01:053.89 3.75 0.00%
ETON 2022-04-25 17:01:083.89 3.75 2.64%
ETON 2022-04-25 19:03:183.89 3.57 -4.17%
ETON 2022-04-25 22:00:503.89 3.57 -1.34%
2022-04-26

ETON 2022-04-26 05:00:594.00 2.91 -1.34%
ETON 2022-04-26 07:00:423.99 3.57 -1.34%
ETON 2022-04-26 08:00:553.99 3.77 -1.34%
ETON 2022-04-26 09:00:413.97 3.77 -1.34%
ETON 2022-04-26 10:01:063.85 3.70 1.36%
ETON 2022-04-26 11:00:473.77 3.70 1.36%
ETON 2022-04-26 12:01:093.74 3.69 1.36%
ETON 2022-04-26 13:00:403.74 3.68 0.82%
ETON 2022-04-26 14:00:503.75 3.66 0.27%
ETON 2022-04-26 15:01:023.71 3.68 0.54%
ETON 2022-04-26 16:00:453.89 3.57 -0.27%
ETON 2022-04-26 17:00:453.80 3.57 2.99%
ETON 2022-04-26 19:01:593.89 3.57 -1.34%
ETON 2022-04-26 23:00:363.80 3.57 1.07%
2022-04-27

ETON 2022-04-27 05:00:493.96 2.91 1.07%
ETON 2022-04-27 07:00:453.96 3.57 1.07%
ETON 2022-04-27 10:00:553.85 3.70 -1.85%
ETON 2022-04-27 11:01:153.72 3.66 -2.90%
ETON 2022-04-27 12:00:503.71 3.66 -2.90%
ETON 2022-04-27 13:01:233.70 3.65 -3.43%
ETON 2022-04-27 14:01:023.71 3.66 -3.69%
ETON 2022-04-27 15:00:593.70 3.61 -3.69%
ETON 2022-04-27 16:01:063.89 3.61 -2.90%
ETON 2022-04-27 19:06:063.80 3.57 1.07%
ETON 2022-04-27 22:00:453.89 3.61 1.10%
2022-04-28

ETON 2022-04-28 05:00:543.96 2.91 1.10%
ETON 2022-04-28 07:01:003.96 3.57 1.10%
ETON 2022-04-28 10:01:023.80 3.68 0.54%
ETON 2022-04-28 11:01:063.65 3.62 -1.63%
ETON 2022-04-28 12:00:563.62 3.56 -2.99%
ETON 2022-04-28 13:00:523.67 3.61 -1.09%
ETON 2022-04-28 14:00:403.71 3.66 -1.09%
ETON 2022-04-28 15:00:513.74 3.71 1.09%
ETON 2022-04-28 16:00:563.67 3.61 -0.54%
ETON 2022-04-28 17:00:393.89 3.59 -1.09%
ETON 2022-04-28 19:04:573.89 3.61 1.10%
ETON 2022-04-28 22:00:533.89 3.59 -1.62%
2022-04-29

ETON 2022-04-29 05:01:093.96 2.91 -1.62%
ETON 2022-04-29 06:00:593.96 3.31 -1.62%
ETON 2022-04-29 07:00:453.96 3.35 -1.62%
ETON 2022-04-29 10:00:483.82 3.61 -0.27%
ETON 2022-04-29 11:00:483.73 3.61 -0.27%
ETON 2022-04-29 12:01:063.67 3.62 0.55%
ETON 2022-04-29 13:00:433.55 3.54 -2.75%
ETON 2022-04-29 14:01:113.65 3.58 -0.27%
ETON 2022-04-29 15:01:093.61 3.58 -0.82%
ETON 2022-04-29 16:00:373.62 3.45 -3.02%
ETON 2022-04-29 17:01:004.10 3.45 -3.02%
ETON 2022-04-29 19:03:473.89 3.59 -1.62%
ETON 2022-04-29 23:00:454.10 3.45 -2.75%
2022-05-02

ETON 2022-05-02 05:00:533.96 3.04 -2.75%
ETON 2022-05-02 07:00:523.96 3.35 -2.75%
ETON 2022-05-02 09:00:503.95 3.35 -1.38%
ETON 2022-05-02 10:00:483.61 3.51 2.27%
ETON 2022-05-02 11:00:453.63 3.57 1.70%
ETON 2022-05-02 12:01:043.58 3.54 1.13%
ETON 2022-05-02 13:00:503.60 3.55 0.57%
ETON 2022-05-02 14:01:033.54 3.51 -0.57%
ETON 2022-05-02 15:00:393.58 3.51 0.00%
ETON 2022-05-02 16:01:234.01 3.49 1.13%
ETON 2022-05-02 19:03:004.10 3.45 -2.75%
ETON 2022-05-02 22:01:034.01 3.04 0.00%
2022-05-03

ETON 2022-05-03 05:00:443.96 2.91 0.00%
ETON 2022-05-03 07:00:373.96 3.35 0.00%
ETON 2022-05-03 10:01:003.68 3.57 -0.56%
ETON 2022-05-03 11:00:533.68 3.59 2.24%
ETON 2022-05-03 12:01:143.58 3.51 -1.68%
ETON 2022-05-03 13:01:003.54 3.50 -1.40%
ETON 2022-05-03 14:01:053.53 3.50 -1.12%
ETON 2022-05-03 15:00:593.53 3.43 -1.12%
ETON 2022-05-03 16:01:003.79 3.41 -1.68%
ETON 2022-05-03 17:00:373.70 3.41 3.92%
ETON 2022-05-03 19:03:014.01 3.04 0.00%
ETON 2022-05-03 22:00:393.69 3.41 4.51%
2022-05-04

ETON 2022-05-04 05:00:373.96 2.91 4.51%
ETON 2022-05-04 07:00:453.96 3.27 4.51%
ETON 2022-05-04 09:00:583.78 3.27 4.51%
ETON 2022-05-04 10:00:553.65 3.48 0.00%
ETON 2022-05-04 11:00:393.55 3.51 -5.12%
ETON 2022-05-04 12:00:513.55 3.48 -5.39%
ETON 2022-05-04 13:00:573.55 3.51 -5.39%
ETON 2022-05-04 14:00:583.55 3.53 -4.85%
ETON 2022-05-04 15:00:443.65 3.55 -3.77%
ETON 2022-05-04 16:00:403.62 3.57 -2.70%
ETON 2022-05-04 17:00:533.80 3.53 -2.43%
ETON 2022-05-04 19:01:173.69 3.41 4.51%
ETON 2022-05-04 22:00:413.80 3.53 -2.43%
2022-05-05

ETON 2022-05-05 05:00:413.96 2.91 -2.43%
ETON 2022-05-05 07:00:583.96 3.27 -2.43%
ETON 2022-05-05 09:00:493.80 3.29 -2.43%
ETON 2022-05-05 10:00:503.85 3.46 -1.93%
ETON 2022-05-05 11:01:003.78 3.55 -1.93%
ETON 2022-05-05 12:00:583.62 3.55 -0.83%
ETON 2022-05-05 13:00:533.61 3.55 -0.83%
ETON 2022-05-05 14:00:463.61 3.55 -0.28%
ETON 2022-05-05 15:00:503.61 3.58 -0.28%
ETON 2022-05-05 16:00:583.60 3.56 -1.10%
ETON 2022-05-05 17:01:063.71 3.41 -1.10%
ETON 2022-05-05 18:02:023.75 3.41 -1.10%
ETON 2022-05-05 19:02:133.80 3.53 -2.43%
ETON 2022-05-05 22:00:403.61 3.56 0.85%
2022-05-06

ETON 2022-05-06 05:01:063.96 2.91 0.85%
ETON 2022-05-06 07:01:033.96 3.27 0.85%
ETON 2022-05-06 10:01:023.68 3.43 0.56%
ETON 2022-05-06 11:00:443.52 3.46 -4.47%
ETON 2022-05-06 12:00:453.60 3.51 -1.68%
ETON 2022-05-06 13:01:123.60 3.53 -0.84%
ETON 2022-05-06 14:00:393.60 3.53 -1.12%
ETON 2022-05-06 15:01:063.54 3.49 -2.23%
ETON 2022-05-06 16:00:453.56 3.53 -1.40%
ETON 2022-05-06 17:00:473.70 3.41 -0.84%
ETON 2022-05-06 19:03:260.00 0.00 0%
ETON 2022-05-06 20:00:463.61 3.56 0.85%
ETON 2022-05-06 22:00:503.70 3.41 0.00%
2022-05-09

ETON 2022-05-09 05:00:443.96 2.91 0.00%
ETON 2022-05-09 07:01:183.96 3.27 0.00%
ETON 2022-05-09 08:01:143.96 3.17 0.00%
ETON 2022-05-09 10:00:573.54 3.41 -0.85%
ETON 2022-05-09 11:00:463.41 3.27 -5.07%
ETON 2022-05-09 12:00:513.34 3.27 -5.35%
ETON 2022-05-09 13:01:043.30 3.25 -8.45%
ETON 2022-05-09 14:00:573.30 3.25 -7.32%
ETON 2022-05-09 14:11:32
RT @Shambles151: Life's a bitch - and then you get a choice of voting for Starmer or the Eton Mess.

All anti-Tory voters are crying out fo…
ETON 2022-05-09 14:11:36
Γαλλία: Ποινή φυλάκισης τεσσάρων ετών στον πρώην πρωθυπουργό, Φρανσουά Φιγιόν #NEWS247 https://t.co/LPoCKptcqC
ETON 2022-05-09 14:11:43
RT @AlmaTademaArt: Anna Eton College Chapel #romanticism #lawrencealmatadema https://t.co/8zK39q22wt
ETON 2022-05-09 14:12:33
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:12:35
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 14:13:01
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 14:13:10
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:14:16
https://t.co/cYwXbh7W6d
ETON 2022-05-09 14:14:36
RT @FrankWinfield4: Eton pupils protest over fears school wants to scrap hunting society https://t.co/Nt2thXReKv via @MailOnline
ETON 2022-05-09 14:14:53
https://t.co/FE2b9NIfMw
ETON 2022-05-09 14:15:12
GOOD MORNING LET'S GO ETON 💕
ETON 2022-05-09 14:16:02
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:16:14
RT @News247gr: Γαλλία: Ποινή φυλάκισης τεσσάρων ετών στον πρώην πρωθυπουργό, Φρανσουά Φιγιόν #NEWS247 https://t.co/LPoCKptcqC
ETON 2022-05-09 14:16:32
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:17:07
@JAHeale Alexander Boris de Pfeffel Johnson(Eton, Bullingdon club, Oxford) accuses someone else of being privileged.
Jesus wept, he's a delusional narcissist. And if "raw instints" include rampant racism, sexism and homophobia, he can stick it where sun don't shine.
ETON 2022-05-09 14:17:13
#JohnsonOut105
Mr Johnson, stop! Anybody aged 4 and upward nor recognises your pathetic M O: dead cat: deflect:deny.
Despite the fact that most of us lack an Eton /Oxbridge education, we are not stupid. Unlike you, Sir Keir did not break any rules.
ETON 2022-05-09 14:17:31
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 14:19:06
Eton Mess Cake – classic Eton mess in cake form! Picture a light vanilla sponge cake filled with freshly whipped cream, crushed meringues and fresh berries. https://t.co/IG1H0FC3OO #cake
ETON 2022-05-09 14:19:15
RT @Shambles151: No one Party has your vote by right.

I have never voted anything other than Labour in my 71 yrs.

I will never do so agai…
ETON 2022-05-09 14:19:32
So grammar school boy starmer is an 'elite' according to Eton educated and bullingdon attending Johnson? https://t.co/S8Qc4rUmMX
ETON 2022-05-09 14:20:14
RT @Otto_English: Boris Johnson... product of extreme privilege... Eton... Oxford..Bullingdon.. and a gilded life in a tiny closeted world…
ETON 2022-05-09 14:20:32
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:22:02
RT @News247gr: Γαλλία: Ποινή φυλάκισης τεσσάρων ετών στον πρώην πρωθυπουργό, Φρανσουά Φιγιόν #NEWS247 https://t.co/LPoCKptcqC
ETON 2022-05-09 14:22:23
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:22:59
@HayMarchesOn @scourt27907608 @JAHeale @Keir_Starmer @BorisJohnson I will stick to Latin thank you. Latin was compulsory when I was at Eton - French was for the state school peasants.
ETON 2022-05-09 14:23:06
RT @WriterJackWhite: In his Soviet apologist piece in the Eton Chronicle, Johnson admits to be escorted by a KGB Minder. A leading Russia e…
ETON 2022-05-09 14:24:15
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 14:24:48
@the_owls_city @DavidPoulden And the Eton boys took it into freefall eh?
ETON 2022-05-09 14:25:11
RT @NicholasTyrone: The Times saying Johnson thinks Starmer is "part of a privileged, metropolitan, narrow-minded elite." What's so amazing…
ETON 2022-05-09 14:25:17
@peterkyle @Mattladd1 @BorisJohnson He wouldn't know how. Neither naked nannies or Eton pervs never showed him how
ETON 2022-05-09 14:25:27
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:25:38
@MrHarryCole Unsuckle your mouth from Eton-anus Harry and smell the roses. Your beloved Boris will go under a cloud of sleaze, corruption, incompetence, bigotry, lying and law-breaking despite your ever so pathetic grovelling, deflection and distraction.
ETON 2022-05-09 14:25:52
RT @iainoverton: With Johnson having gone to Eton, Starmer to a selective state Grammar School, the notion Johnson is less privileged than…
ETON 2022-05-09 14:25:55
RT @KOSTASSTOYPOSXI: Ευχόμαστε να μην ειναι από #εμβολιασμενοι https://t.co/1EutMZtgpJ
ETON 2022-05-09 14:26:00
RT @Otto_English: Boris Johnson... product of extreme privilege... Eton... Oxford..Bullingdon.. and a gilded life in a tiny closeted world…
ETON 2022-05-09 14:26:41
RT @FightingAnne1: @RobertLindsay Think of the hardship the FEW are putting the MANY through.

The entitled, Eton Mess.
Who will go and re…
ETON 2022-05-09 14:27:43
RT @Shambles151: When are Tory MPs going to wake-up and realise that the electoral liability that is the Eton Mess needs them - far more th…
ETON 2022-05-09 14:27:54
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 14:28:18
@mrjamesob I bet he went to Eton. His brain seems to be somewhat twisted out of shape.
ETON 2022-05-09 14:28:47
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:29:20
RT @GetTheChance4U: Rylance asks: “If, in modern day England, an institution like Eton deems drama important enough to have two theatres, w…
ETON 2022-05-09 14:29:57
RT @8rthur2019: @RussellEngland @JAHeale Then Johnson went on
To smash up UK 🇬🇧
Any more like him coming from #eton great work chaps!! 👏👏👏…
ETON 2022-05-09 14:30:18
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:31:38
@wride_nicholas @GNev2 @Keir_Starmer I'm not a bot. Real human Scottish person. No fan of union with Westminster Eton boys club who are more corrupt than a banana republic.
ETON 2022-05-09 14:32:09
RT @Shambles151: Much as the Conservative Party are reprehensible for not removing a leader who has broken criminal law and misled Parliame…
ETON 2022-05-09 14:32:10
RT @Susanseekshope: @johnandi @JAHeale We had Cameron an old Etonian and now we have his rival Johnson from Eton. They have proved themselv…
ETON 2022-05-09 14:32:30
RT @damomac: The death has been announced of legendary 1970s and 80s Greek porn actor Kostas Gousgounis at the age of 92

https://t.co/vwdZ…
ETON 2022-05-09 14:32:36
RT @Shambles151: Would you be surprised if the Eton Mess denied that he lied to Parliament but told them that the Chancellor did?
https://t…
ETON 2022-05-09 14:32:37
RT @Matthew82069336: Just read a Rory Stewart tweet suggesting if Keir Starmer is fined and mislead Parliament he has to resign. Boris John…
ETON 2022-05-09 14:33:03
RT @RussellEngland: @JAHeale Starmer's dad was a toolmaker, his mom was a nurse. Passed his 11+, got into a state funded grammar school, go…
ETON 2022-05-09 15:01:023.30 3.25 -8.17%
ETON 2022-05-09 16:00:373.29 3.26 -7.32%
ETON 2022-05-09 17:01:255.19 3.26 -1.69%
ETON 2022-05-09 19:02:303.70 3.41 0.00%
ETON 2022-05-09 20:00:576.47 3.41 0.00%
ETON 2022-05-09 22:01:195.19 3.26 0.58%
2022-05-10

ETON 2022-05-10 05:00:473.96 2.91 0.58%
ETON 2022-05-10 07:01:173.75 3.02 0.58%
ETON 2022-05-10 09:00:493.50 3.02 0.58%
ETON 2022-05-10 10:00:523.30 3.26 -5.44%
ETON 2022-05-10 11:00:383.27 3.21 -6.59%
ETON 2022-05-10 12:05:313.16 3.10 0.58%
ETON 2022-05-10 13:00:423.19 3.16 0.58%
ETON 2022-05-10 14:00:423.26 3.24 0.58%
ETON 2022-05-10 15:00:433.24 3.09 0.58%
ETON 2022-05-10 16:01:054.88 0.00 0.58%
ETON 2022-05-10 19:03:095.19 3.26 0.58%
ETON 2022-05-10 20:00:530.00 0.00 0.58%
ETON 2022-05-10 22:00:414.88 3.15 -3.94%
2022-05-11

ETON 2022-05-11 04:01:044.88 3.15 -4.10%
ETON 2022-05-11 05:00:463.96 2.97 -4.10%
ETON 2022-05-11 06:00:493.71 2.97 -4.10%
ETON 2022-05-11 10:00:593.35 3.12 -4.10%
ETON 2022-05-11 11:00:503.21 3.13 -4.10%
ETON 2022-05-11 12:00:443.19 3.11 -4.10%
ETON 2022-05-11 13:01:113.15 3.12 -4.10%
ETON 2022-05-11 14:01:003.13 3.05 -4.10%
ETON 2022-05-11 15:00:443.20 3.06 0.00%
ETON 2022-05-11 16:00:485.62 3.00 -4.10%
ETON 2022-05-11 19:02:444.88 3.15 -3.94%
ETON 2022-05-11 20:00:450.00 0.00 -3.94%
ETON 2022-05-11 22:01:015.62 3.00 -1.92%
2022-05-12

ETON 2022-05-12 04:00:465.62 3.00 -1.95%
ETON 2022-05-12 05:01:113.96 2.91 -1.95%
ETON 2022-05-12 07:00:593.54 2.91 -1.95%
ETON 2022-05-12 08:00:523.17 2.78 -1.95%
ETON 2022-05-12 09:00:453.17 2.87 -1.95%
ETON 2022-05-12 10:01:182.97 2.91 -1.95%
ETON 2022-05-12 11:00:462.95 2.93 -1.95%
ETON 2022-05-12 12:01:062.90 2.81 -1.95%
ETON 2022-05-12 13:01:042.88 2.85 -1.95%
ETON 2022-05-12 14:00:592.79 2.76 -1.95%
ETON 2022-05-12 15:00:392.83 2.76 -1.92%
ETON 2022-05-12 16:00:554.50 2.50 -1.95%
ETON 2022-05-12 19:02:544.50 1.80 -1.92%
ETON 2022-05-12 20:01:080.00 0.00 -1.92%
ETON 2022-05-12 22:00:444.50 1.80 -3.99%
2022-05-13

ETON 2022-05-13 04:01:114.50 1.80 -4.15%
ETON 2022-05-13 05:00:433.06 0.46 -4.15%
ETON 2022-05-13 06:00:5010.00 0.00 -4.15%
ETON 2022-05-13 07:00:483.06 0.46 -4.15%
ETON 2022-05-13 08:00:503.02 2.64 -4.15%
ETON 2022-05-13 10:00:473.01 2.93 -4.15%
ETON 2022-05-13 11:01:132.97 2.95 -4.15%
ETON 2022-05-13 12:01:083.00 2.95 -4.15%
ETON 2022-05-13 13:01:043.12 3.01 -4.15%
ETON 2022-05-13 14:01:133.18 3.17 -4.15%
ETON 2022-05-13 15:00:443.35 3.15 -4.15%
ETON 2022-05-13 16:01:013.29 3.08 -4.15%
ETON 2022-05-13 19:03:064.50 1.80 -3.99%
ETON 2022-05-13 20:01:210.00 0.00 -3.99%
ETON 2022-05-13 22:00:443.29 3.08 -2.51%
2022-05-16

ETON 2022-05-16 04:01:013.29 3.08 -2.57%
ETON 2022-05-16 05:01:073.43 0.46 -2.57%
ETON 2022-05-16 07:01:045.33 2.40 -2.57%
ETON 2022-05-16 09:00:483.46 2.94 -2.57%
ETON 2022-05-16 10:01:253.28 3.11 -2.57%
ETON 2022-05-16 11:00:483.29 3.12 -2.57%
ETON 2022-05-16 12:00:513.34 3.25 -2.57%
ETON 2022-05-16 13:01:093.30 3.21 -2.57%
ETON 2022-05-16 14:00:453.27 3.18 -2.57%
ETON 2022-05-16 15:00:583.27 3.21 0.00%
ETON 2022-05-16 16:01:163.29 3.20 -2.51%
ETON 2022-05-16 19:02:513.29 3.08 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.