$ETON: Eton Pharmaceuticals, Inc. - Common Stock
| |
2022-10-27
| | ETON | 2022-10-27 14:00:46 | | 2.61 | 2.55 | 13.08% | | ETON | 2022-10-27 15:00:23 | | 2.60 | 2.55 | 11.68% | | ETON | 2022-10-27 16:00:48 | | 2.63 | 2.19 | 20.09% | | ETON | 2022-10-27 17:00:35 | | 2.63 | 2.19 | 18.30% | | ETON | 2022-10-27 18:00:58 | | 2.75 | 2.19 | 18.30% | | ETON | 2022-10-27 20:00:51 | | 0.00 | 0.00 | 18.30% | 2022-10-28
| | ETON | 2022-10-28 05:00:31 | | 3.54 | 0.46 | 18.30% | | ETON | 2022-10-28 07:01:16 | | 5.28 | 0.00 | 18.30% | | ETON | 2022-10-28 08:00:55 | | 2.87 | 2.58 | 18.30% | | ETON | 2022-10-28 09:00:43 | | 2.74 | 2.54 | 18.30% | | ETON | 2022-10-28 10:01:03 | | 2.54 | 2.50 | -2.13% | | ETON | 2022-10-28 11:00:39 | | 2.53 | 2.50 | -1.70% | | ETON | 2022-10-28 12:01:05 | | 2.53 | 2.50 | -2.13% | | ETON | 2022-10-28 13:00:44 | | 2.54 | 2.51 | -1.28% | | ETON | 2022-10-28 14:00:51 | | 2.60 | 2.55 | 1.28% | | ETON | 2022-10-28 15:00:58 | | 2.62 | 2.53 | 2.13% | | ETON | 2022-10-28 16:00:32 | | 2.75 | 2.67 | 15.32% | | ETON | 2022-10-28 17:00:45 | | 2.75 | 1.95 | 4.28% | | ETON | 2022-10-28 19:00:28 | | 2.75 | 1.95 | 4.68% | | ETON | 2022-10-28 20:00:59 | | 0.00 | 0.00 | 4.68% | | ETON | 2022-10-28 22:02:16 | | 0.00 | 0.00 | 4.28% | 2022-10-31
| | ETON | 2022-10-31 05:00:24 | | 3.54 | 0.46 | 4.28% | | ETON | 2022-10-31 07:00:17 | | 3.07 | 1.00 | 4.28% | | ETON | 2022-10-31 08:00:18 | | 2.90 | 2.57 | 4.28% | | ETON | 2022-10-31 09:00:41 | | 2.77 | 2.57 | 4.28% | | ETON | 2022-10-31 10:00:43 | | 2.60 | 2.54 | -7.39% | | ETON | 2022-10-31 11:00:21 | | 2.60 | 2.56 | -4.28% | | ETON | 2022-10-31 12:00:23 | | 2.60 | 2.58 | -4.67% | | ETON | 2022-10-31 13:00:47 | | 2.60 | 2.59 | -3.50% | | ETON | 2022-10-31 14:01:06 | | 2.60 | 2.59 | -4.28% | | ETON | 2022-10-31 15:01:06 | | 2.60 | 2.57 | -4.67% | | ETON | 2022-10-31 16:00:19 | | 8.85 | 2.50 | -0.78% | | ETON | 2022-10-31 17:01:06 | | 8.85 | 2.50 | -0.74% | | ETON | 2022-10-31 20:00:18 | | 0.00 | 0.00 | -0.74% | 2022-11-01
| | ETON | 2022-11-01 05:00:57 | | 3.54 | 0.46 | -0.74% | | ETON | 2022-11-01 07:00:19 | | 3.07 | 2.02 | -0.74% | | ETON | 2022-11-01 08:00:49 | | 2.86 | 2.02 | -0.74% | | ETON | 2022-11-01 09:01:11 | | 2.74 | 2.11 | -0.74% | | ETON | 2022-11-01 10:00:17 | | 2.55 | 2.50 | 0.74% | | ETON | 2022-11-01 11:01:04 | | 2.51 | 2.49 | -1.85% | | ETON | 2022-11-01 12:00:28 | | 2.51 | 2.48 | -1.85% | | ETON | 2022-11-01 13:00:47 | | 2.51 | 2.50 | -1.85% | | ETON | 2022-11-01 15:00:19 | | 2.55 | 2.52 | -1.48% | | ETON | 2022-11-01 16:00:32 | | 3.00 | 2.52 | -5.54% | | ETON | 2022-11-01 17:00:47 | | 3.00 | 2.52 | -5.88% | | ETON | 2022-11-01 18:00:54 | | 3.00 | 2.48 | -5.88% | | ETON | 2022-11-01 20:00:38 | | 0.00 | 0.00 | -5.88% | 2022-11-02
| | ETON | 2022-11-02 05:00:20 | | 3.40 | 0.46 | -5.88% | | ETON | 2022-11-02 07:00:27 | | 3.40 | 1.80 | -5.88% | | ETON | 2022-11-02 09:00:21 | | 2.69 | 1.97 | -5.88% | | ETON | 2022-11-02 10:00:52 | | 2.54 | 2.50 | 0.00% | | ETON | 2022-11-02 11:00:20 | | 2.53 | 2.50 | -1.18% | | ETON | 2022-11-02 13:00:23 | | 2.53 | 2.48 | -3.53% | | ETON | 2022-11-02 14:00:18 | | 2.55 | 2.54 | -0.78% | | ETON | 2022-11-02 16:00:19 | | 2.75 | 2.48 | -1.57% | | ETON | 2022-11-02 17:00:17 | | 2.75 | 2.48 | -1.56% | | ETON | 2022-11-02 18:00:48 | | 2.75 | 1.80 | -1.56% | | ETON | 2022-11-02 20:00:27 | | 0.00 | 0.00 | -1.56% | 2022-11-03
| | ETON | 2022-11-03 05:00:19 | | 3.54 | 0.46 | -1.56% | | ETON | 2022-11-03 07:00:38 | | 3.07 | 2.20 | -1.56% | | ETON | 2022-11-03 09:00:48 | | 2.74 | 2.20 | -1.56% | | ETON | 2022-11-03 10:00:34 | | 2.50 | 2.48 | -0.39% | | ETON | 2022-11-03 11:00:18 | | 2.50 | 2.46 | -1.17% | | ETON | 2022-11-03 12:00:48 | | 2.48 | 2.43 | -2.73% | | ETON | 2022-11-03 13:00:34 | | 2.50 | 2.45 | -2.34% | | ETON | 2022-11-03 14:00:18 | | 2.56 | 2.50 | -0.39% | | ETON | 2022-11-03 15:00:40 | | 2.59 | 2.55 | 1.17% | | ETON | 2022-11-03 16:01:19 | | 2.62 | 2.52 | 0.39% | | ETON | 2022-11-03 17:00:15 | | 6.15 | 1.98 | 0.40% | | ETON | 2022-11-03 20:00:28 | | 0.00 | 0.00 | 0.40% | 2022-11-04
| | ETON | 2022-11-04 05:00:16 | | 3.54 | 0.46 | 0.40% | | ETON | 2022-11-04 07:01:07 | | 2.96 | 1.99 | 0.40% | | ETON | 2022-11-04 09:00:25 | | 2.96 | 2.11 | 0.40% | | ETON | 2022-11-04 10:00:49 | | 2.50 | 2.45 | -3.59% | | ETON | 2022-11-04 11:00:39 | | 2.57 | 2.52 | -1.59% | | ETON | 2022-11-04 12:00:33 | | 2.54 | 2.51 | -1.59% | | ETON | 2022-11-04 13:00:43 | | 2.50 | 2.49 | -2.79% | | ETON | 2022-11-04 15:00:47 | | 2.50 | 2.48 | -2.39% | | ETON | 2022-11-04 16:00:51 | | 2.60 | 2.48 | 0.00% | | ETON | 2022-11-04 18:00:28 | | 2.75 | 2.48 | 0.00% | | ETON | 2022-11-04 20:00:19 | | 0.00 | 0.00 | -2.79% | | ETON | 2022-11-04 21:00:21 | | 0.00 | 0.00 | -2.72% | 2022-11-07
| | ETON | 2022-11-07 06:00:18 | | 3.54 | 0.46 | -2.72% | | ETON | 2022-11-07 08:00:50 | | 3.07 | 1.99 | -2.72% | | ETON | 2022-11-07 10:00:26 | | 2.62 | 2.21 | -2.72% | | ETON | 2022-11-07 11:00:19 | | 2.56 | 2.50 | -0.39% | | ETON | 2022-11-07 12:00:50 | | 2.51 | 2.50 | -0.39% | | ETON | 2022-11-07 13:00:32 | | 2.53 | 2.51 | 0.00% | | ETON | 2022-11-07 14:01:06 | | 2.55 | 2.51 | 0.78% | | ETON | 2022-11-07 15:00:45 | | 2.61 | 2.53 | 1.95% | | ETON | 2022-11-07 16:00:19 | | 2.62 | 2.60 | 3.50% | | ETON | 2022-11-07 17:00:25 | | 2.62 | 2.54 | -0.39% | | ETON | 2022-11-07 18:00:18 | | 2.62 | 2.54 | -0.40% | | ETON | 2022-11-07 19:00:55 | | 2.75 | 1.80 | -0.39% | | ETON | 2022-11-07 22:02:57 | | 0.00 | 0.00 | -0.40% | 2022-11-08
| | ETON | 2022-11-08 06:00:18 | | 2.75 | 0.46 | -0.40% | | ETON | 2022-11-08 08:00:24 | | 2.75 | 1.82 | -0.40% | | ETON | 2022-11-08 10:00:40 | | 2.73 | 2.46 | -0.40% | | ETON | 2022-11-08 11:00:24 | | 2.65 | 2.54 | 0.00% | | ETON | 2022-11-08 12:00:19 | | 2.58 | 2.56 | 0.00% | | ETON | 2022-11-08 13:01:12 | | 2.66 | 2.60 | 1.59% | | ETON | 2022-11-08 14:01:06 | | 2.67 | 2.60 | 1.59% | | ETON | 2022-11-08 15:00:33 | | 2.62 | 2.60 | 1.59% | | ETON | 2022-11-08 16:00:35 | | 2.62 | 2.58 | 1.59% | | ETON | 2022-11-08 17:00:17 | | 2.74 | 2.57 | 3.59% | | ETON | 2022-11-08 19:00:45 | | 2.74 | 0.00 | 3.52% | | ETON | 2022-11-08 22:02:34 | | 0.00 | 0.00 | 3.52% | 2022-11-09
| | ETON | 2022-11-09 06:01:10 | | 2.73 | 0.46 | 3.52% | | ETON | 2022-11-09 08:00:26 | | 2.73 | 1.82 | 3.52% | | ETON | 2022-11-09 11:00:32 | | 2.60 | 2.56 | 0.39% | | ETON | 2022-11-09 12:00:28 | | 2.60 | 2.50 | -0.78% | | ETON | 2022-11-09 13:00:43 | | 2.60 | 2.51 | -0.78% | | ETON | 2022-11-09 14:00:43 | | 2.49 | 2.45 | -4.30% | | ETON | 2022-11-09 15:00:32 | | 2.49 | 2.47 | -3.52% | | ETON | 2022-11-09 16:00:38 | | 2.48 | 2.45 | -3.52% | | ETON | 2022-11-09 17:00:19 | | 2.75 | 2.48 | -1.17% | | ETON | 2022-11-09 19:01:04 | | 2.75 | 1.70 | -1.17% | | ETON | 2022-11-09 21:04:18 | | 0.00 | 0.00 | -1.17% | | ETON | 2022-11-09 22:00:19 | | 2.75 | 1.70 | -1.17% | 2022-11-10
| | ETON | 2022-11-10 08:00:18 | | 4.91 | 1.98 | -1.17% | | ETON | 2022-11-10 10:00:20 | | 2.94 | 1.98 | -1.17% | | ETON | 2022-11-10 11:00:25 | | 2.63 | 2.44 | -1.17% | | ETON | 2022-11-10 12:01:10 | | 2.46 | 2.43 | -5.47% | | ETON | 2022-11-10 13:00:49 | | 2.48 | 2.44 | -3.13% | | ETON | 2022-11-10 14:00:21 | | 2.50 | 2.48 | -2.34% | | ETON | 2022-11-10 15:00:58 | | 2.50 | 2.48 | -2.73% | | ETON | 2022-11-10 16:00:51 | | 2.55 | 2.49 | -1.56% | | ETON | 2022-11-10 17:00:45 | | 4.91 | 1.98 | -1.95% | | ETON | 2022-11-10 19:00:47 | | 4.91 | 1.98 | 5.47% | | ETON | 2022-11-10 20:00:20 | | 2.80 | 1.98 | 5.47% | | ETON | 2022-11-10 21:08:05
| Eton Pharmaceuticals, Inc. (ETON) Q3 2022 Earnings Call Transcript | | ETON | 2022-11-10 22:00:21 | | 2.80 | 1.98 | 5.53% | 2022-11-11
| | ETON | 2022-11-11 06:00:54 | | 2.85 | 0.00 | 5.53% | | ETON | 2022-11-11 10:00:43 | | 2.84 | 2.28 | 5.53% | | ETON | 2022-11-11 11:01:06 | | 2.55 | 2.49 | -1.58% | | ETON | 2022-11-11 12:00:31 | | 2.66 | 2.65 | 5.14% | | ETON | 2022-11-11 13:00:20 | | 2.68 | 2.67 | 5.53% | | ETON | 2022-11-11 14:00:56 | | 2.94 | 2.90 | 14.62% | | ETON | 2022-11-11 15:00:21 | | 2.97 | 2.92 | 15.42% | | ETON | 2022-11-11 16:00:19 | | 3.04 | 3.01 | 18.97% | | ETON | 2022-11-11 17:00:34 | | 3.20 | 0.00 | 22.92% | | ETON | 2022-11-11 18:00:15 | | 3.10 | 1.85 | 22.92% | | ETON | 2022-11-11 21:01:14 | | 0.00 | 0.00 | 22.92% | | ETON | 2022-11-11 22:02:10 | | 3.10 | 1.85 | 22.92% | 2022-11-14
| | ETON | 2022-11-14 00:02:15 | | 0.00 | 0.00 | 23.11% | | ETON | 2022-11-14 11:00:20 | | 2.89 | 2.81 | -8.37% | | ETON | 2022-11-14 12:00:36 | | 2.89 | 2.81 | -7.97% | | ETON | 2022-11-14 13:01:11 | | 2.83 | 2.76 | -9.56% | | ETON | 2022-11-14 14:00:38 | | 2.81 | 2.76 | -9.96% | | ETON | 2022-11-14 15:00:55 | | 2.81 | 2.75 | -10.36% | | ETON | 2022-11-14 16:00:49 | | 2.77 | 2.75 | -10.36% | | ETON | 2022-11-14 17:00:24 | | 2.81 | 2.70 | 11.55% | | ETON | 2022-11-14 18:00:24 | | 2.81 | 2.70 | 9.63% | | ETON | 2022-11-14 19:00:21 | | 2.81 | 2.70 | 11.55% | | ETON | 2022-11-14 22:02:25 | | 0.00 | 0.00 | 9.63% | 2022-11-15
| | ETON | 2022-11-15 08:01:01 | | 8.00 | 2.19 | 9.63% | | ETON | 2022-11-15 09:00:31 | | 6.50 | 2.19 | 9.63% | | ETON | 2022-11-15 10:00:56 | | 2.99 | 2.66 | 9.63% | | ETON | 2022-11-15 11:00:45 | | 3.00 | 2.81 | 1.33% | | ETON | 2022-11-15 12:00:21 | | 2.94 | 2.89 | 4.32% | | ETON | 2022-11-15 13:01:01 | | 3.10 | 3.05 | 9.63% | | ETON | 2022-11-15 14:01:01 | | 3.10 | 3.06 | 8.64% | | ETON | 2022-11-15 15:00:51 | | 3.05 | 3.02 | 9.30% | | ETON | 2022-11-15 16:00:21 | | 3.10 | 3.06 | 9.63% | | ETON | 2022-11-15 17:00:33 | | 3.15 | 2.70 | 1.99% | 2022-11-16
| | ETON | 2022-11-16 08:00:23 | | 3.24 | 1.79 | 1.99% | | ETON | 2022-11-16 10:00:35 | | 3.06 | 1.79 | 8.64% | | ETON | 2022-11-16 11:00:55 | | 3.12 | 3.02 | 8.64% | | ETON | 2022-11-16 12:00:28 | | 3.11 | 3.02 | 8.64% | | ETON | 2022-11-16 13:01:13 | | 3.10 | 3.03 | 8.64% | | ETON | 2022-11-16 14:00:54 | | 3.12 | 3.05 | 8.64% | | ETON | 2022-11-16 15:00:20 | | 3.13 | 3.06 | 10.96% | | ETON | 2022-11-16 16:00:39 | | 3.13 | 3.10 | 10.96% | | ETON | 2022-11-16 17:01:07 | | 3.24 | 2.00 | 3.32% | | ETON | 2022-11-16 22:02:31 | | 3.24 | 2.00 | 3.26% | 2022-11-17
| | ETON | 2022-11-17 08:00:49 | | 5.73 | 1.98 | 3.26% | | ETON | 2022-11-17 10:00:31 | | 3.14 | 2.71 | 3.26% | | ETON | 2022-11-17 11:01:07 | | 3.14 | 3.04 | -1.30% | | ETON | 2022-11-17 12:00:44 | | 3.09 | 3.06 | -0.33% | | ETON | 2022-11-17 13:00:56 | | 3.07 | 3.04 | -0.98% | | ETON | 2022-11-17 15:00:58 | | 3.08 | 3.06 | 0.65% | | ETON | 2022-11-17 16:00:41 | | 3.04 | 3.03 | -0.98% | | ETON | 2022-11-17 17:01:21 | | 3.14 | 1.98 | 4.89% | | ETON | 2022-11-17 19:00:26 | | 3.14 | 1.98 | 5.36% | | ETON | 2022-11-17 22:02:15 | | 3.14 | 1.98 | 4.89% | 2022-11-18
| | ETON | 2022-11-18 10:00:34 | | 3.10 | 2.56 | 4.89% | | ETON | 2022-11-18 11:00:49 | | 3.18 | 2.82 | -4.56% | | ETON | 2022-11-18 12:00:22 | | 2.98 | 2.95 | -4.23% | | ETON | 2022-11-18 13:00:52 | | 3.12 | 3.04 | -1.30% | | ETON | 2022-11-18 14:00:20 | | 3.16 | 3.07 | 0.00% | | ETON | 2022-11-18 15:00:19 | | 3.04 | 3.01 | -1.30% | | ETON | 2022-11-18 16:00:45 | | 3.04 | 3.01 | -1.95% | | ETON | 2022-11-18 17:00:53 | | 3.25 | 2.70 | 7.17% | | ETON | 2022-11-18 18:00:33 | | 3.01 | 2.70 | 7.17% | | ETON | 2022-11-18 19:00:21 | | 3.25 | 2.70 | 7.86% | | ETON | 2022-11-18 22:02:54 | | 3.25 | 2.70 | 7.17% | 2022-11-21
| | ETON | 2022-11-21 00:01:57 | | 0.00 | 0.00 | 7.86% | | ETON | 2022-11-21 08:01:23 | | 4.98 | 0.00 | 7.86% | | ETON | 2022-11-21 10:00:36 | | 3.22 | 2.81 | 7.86% | | ETON | 2022-11-21 11:00:30 | | 3.02 | 2.96 | -2.50% | | ETON | 2022-11-21 12:00:22 | | 3.02 | 2.98 | -2.50% | | ETON | 2022-11-21 13:00:20 | | 3.01 | 2.98 | -2.50% | | ETON | 2022-11-21 14:00:18 | | 3.01 | 2.95 | -3.21% | | ETON | 2022-11-21 15:00:26 | | 3.06 | 3.01 | -1.07% | | ETON | 2022-11-21 17:00:45 | | 3.06 | 2.97 | 8.21% | | ETON | 2022-11-21 18:00:24 | | 3.06 | 0.00 | 7.62% | | ETON | 2022-11-21 21:04:37 | | 0.00 | 0.00 | 7.62% | 2022-11-22
| | ETON | 2022-11-22 08:00:32 | | 10.00 | 1.80 | 7.62% | | ETON | 2022-11-22 10:00:46 | | 3.10 | 2.18 | 7.62% | | ETON | 2022-11-22 11:00:54 | | 3.09 | 2.99 | 0.66% | | ETON | 2022-11-22 12:00:18 | | 3.06 | 3.03 | 0.00% | | ETON | 2022-11-22 13:00:28 | | 3.06 | 3.04 | 0.33% | | ETON | 2022-11-22 14:01:02 | | 3.05 | 3.00 | -0.66% | | ETON | 2022-11-22 15:01:05 | | 3.01 | 2.98 | -1.32% | | ETON | 2022-11-22 16:00:49 | | 3.00 | 2.96 | -1.66% | | ETON | 2022-11-22 17:00:51 | | 8.85 | 1.80 | -0.99% | | ETON | 2022-11-22 21:04:10 | | 0.00 | 0.00 | -0.99% | | ETON | 2022-11-22 22:00:21 | | 8.85 | 1.80 | -0.99% | 2022-11-23
| | ETON | 2022-11-23 08:00:26 | | 3.34 | 2.20 | -0.99% | | ETON | 2022-11-23 10:00:24 | | 3.10 | 2.70 | -0.99% | | ETON | 2022-11-23 11:00:55 | | 3.01 | 2.91 | -1.98% | | ETON | 2022-11-23 12:00:20 | | 3.01 | 2.87 | -1.98% | | ETON | 2022-11-23 13:00:21 | | 3.01 | 2.97 | -1.32% | | ETON | 2022-11-23 14:00:45 | | 3.00 | 2.97 | -0.99% | | ETON | 2022-11-23 15:00:32 | | 3.05 | 3.00 | -0.66% | | ETON | 2022-11-23 16:00:52 | | 3.01 | 2.90 | -4.29% | | ETON | 2022-11-23 17:00:41 | | 3.06 | 2.85 | -1.32% | 2022-11-24
| | ETON | 2022-11-24 11:00:29 | | 0.00 | 0.00 | -1.32% | 2022-11-25
| | ETON | 2022-11-25 08:00:32 | | 5.97 | 2.19 | -1.32% | | ETON | 2022-11-25 10:00:55 | | 3.14 | 2.31 | -1.32% | | ETON | 2022-11-25 11:00:24 | | 2.99 | 2.89 | -1.32% | | ETON | 2022-11-25 12:00:30 | | 3.03 | 2.90 | -1.32% | | ETON | 2022-11-25 13:00:31 | | 3.03 | 2.99 | -0.99% | | ETON | 2022-11-25 14:00:42 | | 3.07 | 2.81 | -1.32% | | ETON | 2022-11-25 15:00:23 | | 3.07 | 2.81 | -1.34% | | ETON | 2022-11-25 17:00:30 | | 3.07 | 2.19 | -1.34% | | ETON | 2022-11-25 18:00:42 | | 0.00 | 0.00 | -1.34% | | ETON | 2022-11-25 19:00:16 | | 0.00 | 0.00 | -1.32% | | ETON | 2022-11-25 23:00:44 | | 0.00 | 0.00 | -1.34% |
|