ETON 1970-01-01 03:00:007.32 6.99 3.39%
ETON 2020-11-12 15:00:517.32 0.01 3.39%
ETON 2020-11-12 16:00:517.32 6.69 3.39%
ETON 2020-11-12 17:00:537.29 7.23 -2.05%
ETON 2020-11-12 18:00:527.27 7.24 -0.68%
ETON 2020-11-12 19:00:517.32 7.30 0.14%
ETON 2020-11-12 20:00:517.31 7.26 -0.27%
ETON 2020-11-12 21:00:517.37 7.33 0.14%
ETON 2020-11-12 22:00:517.34 7.29 0.00%
ETON 2020-11-12 23:00:517.50 7.29 0.96%
ETON 2020-11-13 01:04:407.50 3.00 -0.83%
ETON 2020-11-13 02:00:507.50 3.00 -0.83%
ETON 2020-11-13 03:00:507.50 3.00 -0.83%
ETON 2020-11-13 04:00:517.50 3.00 -0.83%
ETON 2020-11-13 05:00:517.50 3.00 -0.83%
ETON 2020-11-13 06:00:517.50 3.00 -0.83%
ETON 2020-11-13 07:00:517.50 3.00 -0.83%
ETON 2020-11-13 08:00:527.50 3.00 -0.83%
ETON 2020-11-13 09:00:527.50 3.00 -0.83%
ETON 2020-11-13 10:00:527.50 3.00 -0.83%
ETON 2020-11-13 11:00:507.50 3.00 -0.83%
ETON 2020-11-13 12:00:527.39 6.50 -0.83%
ETON 2020-11-13 13:00:527.35 6.50 -0.83%
ETON 2020-11-13 14:00:517.30 6.50 -0.83%
ETON 2020-11-13 15:00:527.30 6.50 -0.83%
ETON 2020-11-13 16:00:517.45 7.34 3.60%
ETON 2020-11-13 17:01:027.08 7.03 -1.82%
ETON 2020-11-13 18:00:526.99 6.98 -2.37%
ETON 2020-11-13 19:00:517.15 7.09 -0.14%
ETON 2020-11-13 20:00:517.24 7.19 0.56%
ETON 2020-11-13 21:00:517.20 7.16 0.28%
ETON 2020-11-13 22:00:527.18 7.16 0.00%
ETON 2020-11-13 23:00:517.30 7.16 0.70%
ETON 2020-11-14 01:04:097.48 7.00 0.42%
ETON 2020-11-14 02:00:517.48 7.00 0.42%
ETON 2020-11-14 03:00:517.48 7.00 0.42%
ETON 2020-11-14 04:00:517.48 7.00 0.42%
ETON 2020-11-14 05:00:527.48 7.00 0.42%
ETON 2020-11-14 06:00:517.48 7.00 0.42%
ETON 2020-11-14 07:00:517.48 7.00 0.42%
ETON 2020-11-14 08:00:517.48 7.00 0.42%
ETON 2020-11-14 09:00:517.48 7.00 0.42%
ETON 2020-11-14 10:00:517.48 7.00 0.42%
ETON 2020-11-14 11:00:517.48 7.00 0.42%
ETON 2020-11-14 12:00:517.48 7.00 0.42%
ETON 2020-11-14 13:00:517.48 7.00 0.42%
ETON 2020-11-14 14:00:517.48 7.00 0.42%
ETON 2020-11-14 15:00:517.48 7.00 0.42%
ETON 2020-11-14 16:00:517.48 7.00 0.42%
ETON 2020-11-14 17:00:517.48 7.00 0.42%
ETON 2020-11-14 18:00:517.48 7.00 0.42%
ETON 2020-11-14 19:00:517.48 7.00 0.42%
ETON 2020-11-14 20:00:517.48 7.00 0.42%
ETON 2020-11-14 21:00:517.48 7.00 0.42%
ETON 2020-11-14 22:00:517.48 7.00 0.42%
ETON 2020-11-14 23:00:517.48 7.00 0.42%
ETON 2020-11-15 01:05:517.48 7.00 0.42%
ETON 2020-11-15 02:00:517.48 7.00 0.42%
ETON 2020-11-15 03:00:507.48 7.00 0.42%
ETON 2020-11-15 04:00:517.48 7.00 0.42%
ETON 2020-11-15 05:00:507.48 7.00 0.42%
ETON 2020-11-15 06:00:517.48 7.00 0.42%
ETON 2020-11-15 07:00:507.48 7.00 0.42%
ETON 2020-11-15 08:00:517.48 7.00 0.42%
ETON 2020-11-15 09:00:517.48 7.00 0.42%
ETON 2020-11-15 10:00:517.48 7.00 0.42%
ETON 2020-11-15 11:00:517.48 7.00 0.42%
ETON 2020-11-15 12:00:527.48 7.00 0.42%
ETON 2020-11-15 13:00:527.48 7.00 0.42%
ETON 2020-11-15 14:00:517.48 7.00 0.42%
ETON 2020-11-15 15:00:517.48 7.00 0.42%
ETON 2020-11-15 16:00:527.48 7.00 0.42%
ETON 2020-11-15 17:00:517.48 7.00 0.42%
ETON 2020-11-15 18:00:527.48 7.00 0.42%
ETON 2020-11-15 19:00:527.48 7.00 0.42%
ETON 2020-11-15 20:00:537.48 7.00 0.42%
ETON 2020-11-15 21:00:527.48 7.00 0.42%
ETON 2020-11-15 22:00:527.48 7.00 0.42%
ETON 2020-11-15 23:00:587.48 7.00 0.42%
ETON 2020-11-16 01:04:517.48 7.00 0.42%
ETON 2020-11-16 02:00:517.48 7.00 0.42%
ETON 2020-11-16 03:00:507.48 7.00 0.42%
ETON 2020-11-16 04:00:517.48 7.00 0.42%
ETON 2020-11-16 05:00:517.48 7.00 0.42%
ETON 2020-11-16 06:00:517.48 7.00 0.42%
ETON 2020-11-16 07:00:527.48 7.00 0.42%
ETON 2020-11-16 08:00:517.48 7.00 0.42%
ETON 2020-11-16 09:00:517.48 7.00 0.42%
ETON 2020-11-16 10:00:517.48 7.00 0.42%
ETON 2020-11-16 11:00:527.48 7.00 0.42%
ETON 2020-11-16 12:00:518.30 7.00 0.42%
ETON 2020-11-16 13:00:518.30 7.00 0.42%
ETON 2020-11-16 14:00:528.30 7.00 0.42%
ETON 2020-11-16 15:00:518.30 7.00 0.42%
ETON 2020-11-16 16:00:557.50 7.17 -0.14%
ETON 2020-11-16 17:00:577.41 7.28 1.66%
ETON 2020-11-16 18:00:537.43 7.40 2.77%
ETON 2020-11-16 19:00:527.45 7.41 2.77%
ETON 2020-11-16 20:00:517.47 7.42 3.47%
ETON 2020-11-16 21:00:527.45 7.41 2.91%
ETON 2020-11-16 22:00:527.45 7.38 2.64%
ETON 2020-11-16 23:00:517.42 7.38 3.05%
ETON 2020-11-17 01:03:407.67 7.19 2.48%
ETON 2020-11-17 02:00:517.67 7.19 2.48%
ETON 2020-11-17 03:00:517.67 7.19 2.48%
ETON 2020-11-17 04:00:517.67 7.19 2.48%
ETON 2020-11-17 05:00:517.67 7.19 2.48%
ETON 2020-11-17 06:00:517.67 7.19 2.48%
ETON 2020-11-17 07:00:527.67 7.19 2.48%
ETON 2020-11-17 08:00:527.67 7.19 2.48%
ETON 2020-11-17 09:00:537.67 7.19 2.48%
ETON 2020-11-17 10:00:527.67 7.19 2.48%
ETON 2020-11-17 11:00:517.67 7.19 2.48%
ETON 2020-11-17 12:00:528.30 7.19 2.48%
ETON 2020-11-17 13:00:538.30 7.19 2.48%
ETON 2020-11-17 14:00:517.43 7.19 2.48%
ETON 2020-11-17 15:00:517.43 7.19 2.48%
ETON 2020-11-17 16:00:527.43 6.91 2.48%
ETON 2020-11-17 17:01:397.43 7.34 -0.27%
ETON 2020-11-17 18:00:527.36 7.29 0.00%
ETON 2020-11-17 19:00:527.47 7.37 1.62%
ETON 2020-11-17 20:00:517.48 7.45 2.56%
ETON 2020-11-17 21:00:527.52 7.46 2.56%
ETON 2020-11-17 22:00:527.64 7.62 1.75%
ETON 2020-11-17 23:00:527.57 7.53 1.35%
ETON 2020-11-18 01:03:187.57 7.40 1.35%
ETON 2020-11-18 03:00:517.57 7.40 1.88%
ETON 2020-11-18 04:00:507.57 7.40 1.88%
ETON 2020-11-18 05:00:527.57 7.40 1.88%
ETON 2020-11-18 06:00:517.57 7.40 1.88%
ETON 2020-11-18 07:00:527.57 7.40 1.88%
ETON 2020-11-18 08:00:517.57 7.40 1.88%
ETON 2020-11-18 09:00:517.57 7.40 1.88%
ETON 2020-11-18 10:00:527.57 7.40 1.88%
ETON 2020-11-18 11:00:527.57 7.40 1.88%
ETON 2020-11-18 12:00:5210.06 7.40 1.88%
ETON 2020-11-18 13:00:5310.06 7.40 1.88%
ETON 2020-11-18 14:00:5210.06 7.40 1.88%
ETON 2020-11-18 15:00:528.80 7.40 1.88%
ETON 2020-11-18 16:00:537.84 7.11 1.88%
ETON 2020-11-18 17:01:307.65 7.55 -0.40%
ETON 2020-11-18 18:00:537.44 7.30 -0.93%
ETON 2020-11-18 19:00:517.56 7.50 0.13%
ETON 2020-11-18 20:00:527.53 7.50 -0.13%
ETON 2020-11-18 21:00:517.49 7.47 -0.66%
ETON 2020-11-18 22:00:527.57 7.54 0.00%
ETON 2020-11-18 23:00:527.42 7.38 -1.86%
ETON 2020-11-19 01:03:217.63 7.25 -1.99%
ETON 2020-11-19 02:00:517.63 7.25 -1.99%
ETON 2020-11-19 03:00:517.63 7.25 -1.99%
ETON 2020-11-19 04:00:527.57 7.48 -1.99%
ETON 2020-11-19 05:00:517.54 7.48 -1.99%
ETON 2020-11-19 06:00:527.54 7.49 -1.99%
ETON 2020-11-19 07:00:537.59 7.57 -1.99%
ETON 2020-11-19 08:00:517.51 7.48 -1.99%
ETON 2020-11-19 09:00:517.56 7.53 -1.99%
ETON 2020-11-19 10:00:527.56 7.50 -1.99%
ETON 2020-11-19 11:00:537.56 7.50 -1.99%
ETON 2020-11-19 12:00:528.30 7.50 -1.99%
ETON 2020-11-19 13:00:517.63 7.50 -1.99%
ETON 2020-11-19 14:00:537.63 7.42 -1.99%
ETON 2020-11-19 15:00:537.63 7.42 -1.99%
ETON 2020-11-19 16:00:527.63 7.42 -1.99%
ETON 2020-11-19 17:01:117.48 7.40 0.54%
ETON 2020-11-19 18:00:527.46 7.35 0.68%
ETON 2020-11-19 19:01:067.41 7.38 0.00%
ETON 2020-11-19 20:00:527.40 7.35 -0.41%
ETON 2020-11-19 21:00:527.40 7.37 0.00%
ETON 2020-11-19 22:00:527.36 7.33 -0.68%
ETON 2020-11-19 23:00:527.34 7.33 -0.68%
ETON 2020-11-20 01:03:437.41 7.25 -0.41%
ETON 2020-11-20 02:00:517.41 7.25 -0.41%
ETON 2020-11-20 03:00:517.41 7.10 -2.44%
ETON 2020-11-20 04:00:517.41 7.10 -2.44%
ETON 2020-11-20 05:00:517.41 7.10 -2.44%
ETON 2020-11-20 06:00:517.41 7.10 -2.44%
ETON 2020-11-20 07:00:517.41 7.10 -2.44%
ETON 2020-11-20 08:00:527.41 7.10 -2.44%
ETON 2020-11-20 09:00:537.41 7.10 -2.44%
ETON 2020-11-20 10:00:537.41 7.10 -2.44%
ETON 2020-11-20 11:00:517.41 7.10 -2.44%
ETON 2020-11-20 12:00:528.50 7.10 -2.44%
ETON 2020-11-20 13:00:528.50 7.10 -2.44%
ETON 2020-11-20 14:00:518.50 7.10 -2.44%
ETON 2020-11-20 15:00:537.80 7.10 -2.44%
ETON 2020-11-20 16:00:527.42 7.00 0.27%
ETON 2020-11-20 17:01:027.30 7.25 -1.36%
ETON 2020-11-20 18:00:537.30 7.29 -0.68%
ETON 2020-11-20 19:00:527.28 7.25 -1.09%
ETON 2020-11-20 20:00:517.31 7.30 -0.54%
ETON 2020-11-20 21:00:537.38 7.33 -0.27%
ETON 2020-11-20 22:00:527.40 7.30 -0.27%
ETON 2020-11-20 23:00:517.38 7.33 0.14%
ETON 2020-11-21 01:03:207.41 7.21 0.55%
ETON 2020-11-21 02:00:517.41 7.21 0.55%
ETON 2020-11-21 03:00:518.11 7.00 0.55%
ETON 2020-11-21 04:00:518.11 7.00 0.55%
ETON 2020-11-21 05:00:518.11 7.00 0.55%
ETON 2020-11-21 06:00:518.11 7.00 0.55%
ETON 2020-11-21 07:00:528.11 7.00 0.55%
ETON 2020-11-21 08:00:528.11 7.00 0.55%
ETON 2020-11-21 09:00:508.11 7.00 0.55%
ETON 2020-11-21 10:00:528.11 7.00 0.55%
ETON 2020-11-21 11:00:528.11 7.00 0.55%
ETON 2020-11-21 12:00:528.11 7.00 0.55%
ETON 2020-11-21 13:00:528.11 7.00 0.55%
ETON 2020-11-21 14:00:528.11 7.00 0.55%
ETON 2020-11-21 15:00:528.11 7.00 0.55%
ETON 2020-11-21 16:00:528.11 7.00 0.55%
ETON 2020-11-21 17:00:518.11 7.00 0.55%
ETON 2020-11-21 18:00:528.11 7.00 0.55%
ETON 2020-11-21 19:00:528.11 7.00 0.55%
ETON 2020-11-21 20:00:528.11 7.00 0.55%
ETON 2020-11-21 21:00:528.11 7.00 0.55%
ETON 2020-11-21 22:00:528.11 7.00 0.55%
ETON 2020-11-21 23:00:518.11 7.00 0.55%
ETON 2020-11-22 01:04:448.11 7.00 0.55%
ETON 2020-11-22 02:00:518.11 7.00 0.55%
ETON 2020-11-22 03:00:508.11 7.00 0.55%
ETON 2020-11-22 04:00:508.11 7.00 0.55%
ETON 2020-11-22 05:00:508.11 7.00 0.55%
ETON 2020-11-22 06:00:518.11 7.00 0.55%
ETON 2020-11-22 07:00:518.11 7.00 0.55%
ETON 2020-11-22 08:00:518.11 7.00 0.55%
ETON 2020-11-22 09:00:518.11 7.00 0.55%
ETON 2020-11-22 10:00:518.11 7.00 0.55%
ETON 2020-11-22 11:00:518.11 7.00 0.55%
ETON 2020-11-22 12:00:528.11 7.00 0.55%
ETON 2020-11-22 13:00:528.11 7.00 0.55%
ETON 2020-11-22 14:00:528.11 7.00 0.55%
ETON 2020-11-22 15:00:518.11 7.00 0.55%
ETON 2020-11-22 16:00:528.11 7.00 0.55%
ETON 2020-11-22 17:00:528.11 7.00 0.55%
ETON 2020-11-22 18:00:518.11 7.00 0.55%
ETON 2020-11-22 19:00:548.11 7.00 0.55%
ETON 2020-11-22 20:00:518.11 7.00 0.55%
ETON 2020-11-22 21:00:528.11 7.00 0.55%
ETON 2020-11-22 22:00:518.11 7.00 0.55%
ETON 2020-11-22 23:00:568.11 7.00 0.55%
ETON 2020-11-23 01:04:068.11 7.00 0.55%
ETON 2020-11-23 02:00:518.11 7.00 0.55%
ETON 2020-11-23 03:00:508.11 7.00 0.55%
ETON 2020-11-23 04:00:518.11 7.00 0.55%
ETON 2020-11-23 05:00:528.11 7.00 0.55%
ETON 2020-11-23 06:00:518.11 7.00 0.55%
ETON 2020-11-23 07:00:528.11 7.00 0.55%
ETON 2020-11-23 08:00:518.11 7.00 0.55%
ETON 2020-11-23 09:00:518.11 7.00 0.55%
ETON 2020-11-23 10:00:538.11 7.00 0.55%
ETON 2020-11-23 11:00:528.11 7.00 0.55%
ETON 2020-11-23 12:00:5310.00 7.00 0.55%
ETON 2020-11-23 13:00:5110.00 7.00 0.55%
ETON 2020-11-23 14:00:527.34 7.00 0.55%
ETON 2020-11-23 15:00:537.34 7.00 0.55%
ETON 2020-11-23 16:00:537.80 7.00 0.27%
ETON 2020-11-23 17:00:577.45 7.42 0.82%
ETON 2020-11-23 18:00:547.45 7.36 0.54%
ETON 2020-11-23 19:00:537.48 7.45 1.63%
ETON 2020-11-23 20:00:517.48 7.45 1.49%
ETON 2020-11-23 21:00:517.52 7.46 1.36%
ETON 2020-11-23 22:00:527.48 7.45 1.36%
ETON 2020-11-23 23:00:517.45 7.40 0.68%
ETON 2020-11-24 01:03:287.60 7.28 1.09%
ETON 2020-11-24 02:00:517.60 7.28 1.09%
ETON 2020-11-24 03:00:527.62 7.28 1.09%
ETON 2020-11-24 04:00:517.62 7.28 1.09%
ETON 2020-11-24 05:00:527.62 7.28 1.09%
ETON 2020-11-24 06:00:517.62 7.28 1.09%
ETON 2020-11-24 07:00:527.62 7.28 1.09%
ETON 2020-11-24 08:00:517.62 7.28 1.09%
ETON 2020-11-24 09:00:557.62 7.28 1.09%
ETON 2020-11-24 10:00:537.62 7.28 1.09%
ETON 2020-11-24 11:00:537.62 7.28 1.09%
ETON 2020-11-24 12:00:5610.06 7.28 1.09%
ETON 2020-11-24 13:00:5310.06 7.28 1.09%
ETON 2020-11-24 14:00:5310.06 7.28 1.09%
ETON 2020-11-24 15:00:5210.06 7.28 1.09%
ETON 2020-11-24 16:00:557.60 7.36 1.22%
ETON 2020-11-24 18:00:557.39 7.34 -1.21%
ETON 2020-11-24 19:01:137.39 7.36 -0.81%
ETON 2020-11-24 20:00:517.38 7.37 -0.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83