investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
ETON 2024-11-26 08:01:4714.11 12.03 9.17%
ETON 2024-11-26 09:01:3713.95 10.07 0.00%
ETON 2024-11-26 10:01:4412.85 12.11 0.00%
ETON 2024-11-26 11:01:3612.30 12.22 2.23%
ETON 2024-11-26 12:01:4612.50 12.45 4.19%
ETON 2024-11-26 13:01:2612.34 12.29 2.49%
ETON 2024-11-26 14:01:4312.44 12.37 3.29%
ETON 2024-11-26 15:01:2812.35 12.26 2.05%
ETON 2024-11-26 16:01:4312.27 12.23 1.78%
ETON 2024-11-26 17:01:3012.46 12.43 3.56%
ETON 2024-11-26 18:01:4512.95 12.21 3.49%
ETON 2024-11-26 19:01:3412.95 11.39 3.49%
ETON 2024-11-26 20:01:4512.95 12.46 3.49%
ETON 2024-11-26 21:01:4212.95 11.39 3.57%
ETON 2024-11-26 22:03:0312.95 12.46 3.49%
2024-11-27
ETON 2024-11-27 06:01:4414.11 12.08 3.49%
ETON 2024-11-27 08:02:2613.56 12.08 3.49%
ETON 2024-11-27 09:01:3413.56 12.08 0.00%
ETON 2024-11-27 10:01:1613.84 12.08 0.00%
ETON 2024-11-27 11:01:1812.52 12.38 0.00%
ETON 2024-11-27 13:02:2312.49 12.36 -0.17%
ETON 2024-11-27 14:02:4412.46 12.38 -0.17%
ETON 2024-11-27 15:01:3312.55 12.50 0.50%
ETON 2024-11-27 16:01:3812.59 12.54 0.91%
ETON 2024-11-27 17:01:3712.76 12.74 2.58%
ETON 2024-11-27 18:01:3712.85 12.49 2.17%
ETON 2024-11-27 19:01:3212.85 12.25 2.17%
2024-11-28
ETON 2024-11-28 22:01:390.00 0.00 2.17%
2024-11-29
ETON 2024-11-29 06:01:3914.00 12.50 2.17%
ETON 2024-11-29 08:02:1813.82 12.50 2.17%
ETON 2024-11-29 09:01:3213.82 12.50 0.00%
ETON 2024-11-29 11:01:4213.24 13.09 3.45%
ETON 2024-11-29 12:01:3213.26 13.20 3.86%
ETON 2024-11-29 13:01:3313.46 13.36 6.02%
ETON 2024-11-29 14:01:3313.55 13.53 6.51%
ETON 2024-11-29 15:01:3013.90 11.98 6.20%
ETON 2024-11-29 16:01:3813.90 13.50 6.20%
ETON 2024-11-29 18:01:3313.90 11.88 7.69%
ETON 2024-11-29 19:01:350.00 0.00 7.69%
2024-12-02
ETON 2024-12-02 06:01:5415.06 11.48 7.69%
ETON 2024-12-02 09:01:2915.06 12.08 0.00%
ETON 2024-12-02 10:01:4615.06 13.26 0.00%
ETON 2024-12-02 11:01:3313.08 13.01 -4.40%
ETON 2024-12-02 12:01:5312.72 12.61 -6.99%
ETON 2024-12-02 13:01:2512.34 12.27 -9.50%
ETON 2024-12-02 14:01:4812.28 12.18 -10.28%
ETON 2024-12-02 15:01:2412.50 12.29 -8.95%
ETON 2024-12-02 16:01:4812.19 12.11 -11.07%
ETON 2024-12-02 17:01:2212.45 12.42 -8.63%
ETON 2024-12-02 18:01:4814.76 12.22 -9.61%
ETON 2024-12-02 19:01:2814.70 10.60 -9.61%
ETON 2024-12-02 20:01:5614.76 11.16 -9.61%
ETON 2024-12-02 21:01:2814.76 12.25 -9.61%
ETON 2024-12-02 22:03:3214.76 11.16 -9.61%
2024-12-03
ETON 2024-12-03 06:01:4915.19 9.70 -9.61%
ETON 2024-12-03 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774924036504/0001437749-24-036504-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2024-12-03 09:01:2512.74 9.70 0.00%
ETON 2024-12-03 10:01:4813.78 11.28 0.00%
ETON 2024-12-03 11:01:2312.23 12.15 -2.22%
ETON 2024-12-03 12:01:4712.17 12.05 -2.59%
ETON 2024-12-03 13:01:2212.09 12.02 -2.88%
ETON 2024-12-03 14:01:4412.10 12.06 -2.81%
ETON 2024-12-03 15:01:2611.83 11.80 -4.73%
ETON 2024-12-03 16:01:4911.90 11.86 -4.29%
ETON 2024-12-03 17:01:2811.78 11.74 -5.10%
ETON 2024-12-03 18:01:5413.30 11.59 -5.14%
ETON 2024-12-03 19:01:2913.30 11.33 -5.14%
ETON 2024-12-03 20:01:5113.00 11.33 -5.14%
2024-12-04
ETON 2024-12-04 06:01:4515.19 10.06 -2.73%
ETON 2024-12-04 08:01:4515.19 10.36 -2.73%
ETON 2024-12-04 09:01:2212.98 12.90 8.75%
ETON 2024-12-04 10:01:4412.94 12.25 6.34%
ETON 2024-12-04 11:01:2912.03 11.89 1.28%
ETON 2024-12-04 12:01:5012.19 12.12 2.73%
ETON 2024-12-04 13:01:2912.17 12.12 2.57%
ETON 2024-12-04 14:01:4812.01 11.98 1.52%
ETON 2024-12-04 15:01:2312.00 11.98 1.52%
ETON 2024-12-04 16:01:5412.02 11.95 1.04%
ETON 2024-12-04 17:01:2612.15 12.12 2.49%
ETON 2024-12-04 18:01:4613.00 11.95 1.18%
ETON 2024-12-04 19:01:2513.00 11.44 1.18%
ETON 2024-12-04 21:01:3213.00 12.08 1.18%
ETON 2024-12-04 22:03:1713.00 11.44 1.18%
2024-12-05
ETON 2024-12-05 06:01:4615.19 12.21 1.18%
ETON 2024-12-05 09:01:2514.10 12.21 0.00%
ETON 2024-12-05 11:01:2612.32 12.15 0.85%
ETON 2024-12-05 12:01:4612.48 12.25 1.95%
ETON 2024-12-05 13:01:5612.49 12.34 1.86%
ETON 2024-12-05 14:01:4512.34 12.25 1.18%
ETON 2024-12-05 15:01:3212.34 12.29 0.93%
ETON 2024-12-05 16:01:4612.56 12.52 2.88%
ETON 2024-12-05 17:01:2712.33 12.30 1.18%
ETON 2024-12-05 18:01:4913.00 10.15 1.56%
2024-12-06
ETON 2024-12-06 06:01:4313.00 10.06 1.56%
ETON 2024-12-06 09:01:2713.00 10.06 0.00%
ETON 2024-12-06 10:01:5013.00 10.52 0.00%
ETON 2024-12-06 11:01:2612.75 12.64 2.21%
ETON 2024-12-06 12:01:4312.90 12.80 3.53%
ETON 2024-12-06 13:01:2712.95 12.87 4.27%
ETON 2024-12-06 14:01:4212.94 12.86 4.51%
ETON 2024-12-06 15:01:2312.86 12.75 3.12%
ETON 2024-12-06 16:01:5312.78 12.71 3.12%
ETON 2024-12-06 17:01:3012.84 12.74 3.04%
ETON 2024-12-06 18:01:5413.00 12.55 3.39%
ETON 2024-12-06 19:01:2513.00 10.52 5.01%
2024-12-09
ETON 2024-12-09 00:03:370.00 0.00 5.01%
ETON 2024-12-09 06:01:5015.19 10.06 5.01%
ETON 2024-12-09 09:01:2814.76 10.98 0.00%
ETON 2024-12-09 10:01:4814.32 10.98 0.00%
ETON 2024-12-09 12:01:4912.69 12.55 -0.81%
ETON 2024-12-09 13:01:2412.55 12.40 -2.83%
ETON 2024-12-09 14:01:5312.39 12.28 -3.80%
ETON 2024-12-09 15:01:3212.49 12.38 -2.83%
ETON 2024-12-09 16:01:5412.23 12.18 -4.85%
ETON 2024-12-09 17:01:2912.33 12.26 -4.04%
ETON 2024-12-09 18:01:5113.00 12.30 -4.14%
2024-12-10
ETON 2024-12-10 06:01:4015.19 11.25 -4.14%
ETON 2024-12-10 08:01:4115.19 12.00 -4.14%
ETON 2024-12-10 09:01:3015.19 12.00 0.00%
ETON 2024-12-10 11:01:3012.52 12.13 0.86%
ETON 2024-12-10 12:01:5112.52 12.44 1.64%
ETON 2024-12-10 13:01:3112.29 12.19 -0.39%
ETON 2024-12-10 14:01:4512.14 12.08 -1.41%
ETON 2024-12-10 15:01:2712.15 12.10 -0.94%
ETON 2024-12-10 16:01:5412.13 12.03 -1.33%
ETON 2024-12-10 17:01:3112.10 12.05 -1.56%
ETON 2024-12-10 18:01:5313.56 11.81 -1.87%
ETON 2024-12-10 19:01:2613.56 10.86 -1.87%
ETON 2024-12-10 20:01:4713.56 10.52 -1.87%
ETON 2024-12-10 21:01:3013.00 12.30 0.00%
ETON 2024-12-10 22:03:1513.56 10.52 -1.87%
2024-12-11
ETON 2024-12-11 06:01:5615.19 10.06 -1.87%
ETON 2024-12-11 08:01:4715.19 11.00 -1.87%
ETON 2024-12-11 09:01:3114.11 11.00 -3.50%
ETON 2024-12-11 10:01:4913.02 11.00 -3.50%
ETON 2024-12-11 11:01:2512.12 12.04 0.08%
ETON 2024-12-11 12:01:4312.10 11.90 0.49%
ETON 2024-12-11 13:01:2512.17 12.12 0.98%
ETON 2024-12-11 14:01:4112.15 12.09 0.81%
ETON 2024-12-11 15:01:2012.15 12.13 0.73%
ETON 2024-12-11 16:01:4112.14 12.11 0.81%
ETON 2024-12-11 17:01:2312.12 12.08 0.49%
ETON 2024-12-11 18:01:3613.46 11.88 0.58%
ETON 2024-12-11 19:01:2613.46 11.00 0.58%
2024-12-12
ETON 2024-12-12 06:04:3015.19 10.06 0.58%
ETON 2024-12-12 08:01:4813.10 10.06 8.14%
ETON 2024-12-12 09:01:3613.09 10.52 0.00%
ETON 2024-12-12 10:01:4113.09 12.10 0.00%
ETON 2024-12-12 11:01:2412.57 12.30 2.74%
ETON 2024-12-12 12:01:3612.07 12.00 -0.50%
ETON 2024-12-12 13:01:2012.21 12.10 0.75%
ETON 2024-12-12 14:01:4512.28 12.18 1.41%
ETON 2024-12-12 15:01:2212.30 12.25 1.41%
ETON 2024-12-12 16:01:4012.13 12.01 -0.66%
ETON 2024-12-12 17:01:1312.12 12.08 -0.25%
ETON 2024-12-12 17:30:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774924037367/0001437749-24-037367-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2024-12-12 18:01:5014.22 11.97 0.41%
ETON 2024-12-12 22:03:270.00 0.00 0.41%
2024-12-13
ETON 2024-12-13 06:01:5415.19 10.06 0.41%
ETON 2024-12-13 09:01:2815.19 10.52 0.00%
ETON 2024-12-13 10:01:5015.17 10.52 0.00%
ETON 2024-12-13 11:01:2312.48 12.27 1.82%
ETON 2024-12-13 12:01:4412.45 12.35 1.82%
ETON 2024-12-13 13:01:1812.58 12.49 3.14%
ETON 2024-12-13 14:01:3812.34 12.14 1.07%
ETON 2024-12-13 15:01:2212.35 12.24 1.16%
ETON 2024-12-13 16:01:4212.38 12.35 1.73%
ETON 2024-12-13 17:01:1512.31 12.27 0.99%
ETON 2024-12-13 18:01:3612.40 12.11 1.56%
ETON 2024-12-13 19:01:1812.40 10.52 1.56%
ETON 2024-12-13 20:01:3512.40 11.00 1.56%
2024-12-16
ETON 2024-12-16 00:03:470.00 0.00 1.56%
ETON 2024-12-16 06:01:4513.56 12.38 1.56%
ETON 2024-12-16 08:01:3812.35 11.75 1.56%
ETON 2024-12-16 09:01:2212.35 11.75 -2.38%
ETON 2024-12-16 10:01:4612.40 11.75 -2.38%
ETON 2024-12-16 11:01:3612.50 12.32 0.33%
ETON 2024-12-16 13:01:1612.96 12.86 4.69%
ETON 2024-12-16 14:01:4312.88 12.79 3.70%
ETON 2024-12-16 15:01:2012.84 12.78 3.78%
ETON 2024-12-16 16:01:4612.81 12.72 3.45%
ETON 2024-12-16 17:01:3012.82 12.62 3.54%
ETON 2024-12-16 18:01:5412.99 12.49 3.16%
ETON 2024-12-16 19:00:5812.99 12.00 3.16%
2024-12-17
ETON 2024-12-17 06:01:5215.19 9.22 3.16%
ETON 2024-12-17 08:01:0414.10 9.22 3.16%
ETON 2024-12-17 08:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774924037689/0001437749-24-037689-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2024-12-17 09:02:4513.45 11.99 0.00%
ETON 2024-12-17 11:01:2112.96 12.72 0.00%
ETON 2024-12-17 12:01:0512.52 12.42 -2.27%
ETON 2024-12-17 13:01:1712.51 12.45 -2.11%
ETON 2024-12-17 14:01:0412.51 12.46 -2.11%
ETON 2024-12-17 15:01:2312.55 12.48 -2.02%
ETON 2024-12-17 16:00:5812.62 12.59 -1.21%
ETON 2024-12-17 17:01:1512.64 12.58 -1.30%
ETON 2024-12-17 18:00:5613.20 12.40 -0.78%
ETON 2024-12-17 19:01:1613.20 12.16 -0.78%
ETON 2024-12-17 20:01:0313.50 12.16 -0.78%
2024-12-18
ETON 2024-12-18 06:01:1015.19 12.64 -0.78%
ETON 2024-12-18 09:01:2214.11 12.64 0.00%
ETON 2024-12-18 11:01:1912.91 12.77 1.26%
ETON 2024-12-18 12:01:0012.77 12.69 0.71%
ETON 2024-12-18 13:01:0812.79 12.75 1.33%
ETON 2024-12-18 14:00:5712.68 12.63 0.08%
ETON 2024-12-18 15:01:2012.62 12.54 -0.63%
ETON 2024-12-18 16:01:1412.43 12.33 -2.20%
ETON 2024-12-18 17:01:2712.00 11.93 -5.18%
ETON 2024-12-18 18:00:5913.02 11.68 -5.78%
ETON 2024-12-18 19:01:2112.35 11.00 -5.78%
ETON 2024-12-18 21:01:3213.02 11.00 -2.29%
ETON 2024-12-18 22:01:260.00 0.00 -2.29%
2024-12-19
ETON 2024-12-19 06:01:0515.19 10.90 -2.29%
ETON 2024-12-19 09:01:2914.00 10.90 0.00%
ETON 2024-12-19 11:01:2012.31 12.01 1.90%
ETON 2024-12-19 12:00:5912.00 11.92 0.40%
ETON 2024-12-19 14:01:0312.16 12.09 1.50%
ETON 2024-12-19 15:01:1812.37 12.27 3.32%
ETON 2024-12-19 16:00:5612.26 12.22 2.77%
ETON 2024-12-19 17:01:2012.38 12.32 3.48%
ETON 2024-12-19 18:01:0112.48 12.04 3.11%
ETON 2024-12-19 19:01:1712.48 11.80 3.11%
2024-12-20
ETON 2024-12-20 06:01:0113.31 10.80 3.11%
ETON 2024-12-20 07:01:2113.31 10.80 -3.19%
ETON 2024-12-20 08:01:0112.90 10.80 -3.19%
ETON 2024-12-20 08:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774924038020/0001437749-24-038020-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2024-12-20 09:01:3612.90 10.80 0.00%
ETON 2024-12-20 10:01:0312.91 10.80 0.00%
ETON 2024-12-20 11:01:2012.65 12.47 2.43%
ETON 2024-12-20 12:01:4312.85 12.68 4.28%
ETON 2024-12-20 13:01:3413.37 13.22 8.31%
ETON 2024-12-20 14:00:5413.20 13.12 7.05%
ETON 2024-12-20 15:01:1812.95 12.90 5.29%
ETON 2024-12-20 16:01:0512.75 12.72 3.69%
ETON 2024-12-20 17:01:1612.55 12.53 2.35%
ETON 2024-12-20 18:01:0113.29 11.29 2.36%
ETON 2024-12-20 20:00:5913.29 12.37 2.36%
2024-12-23
ETON 2024-12-23 00:02:580.00 0.00 2.36%
ETON 2024-12-23 06:01:2115.19 11.32 2.36%
ETON 2024-12-23 09:01:0415.19 11.32 4.97%
ETON 2024-12-23 10:01:2214.41 11.32 4.97%
ETON 2024-12-23 11:01:0512.85 12.48 0.90%
ETON 2024-12-23 12:01:2512.45 12.42 -0.98%
ETON 2024-12-23 13:01:0112.55 12.45 -0.57%
ETON 2024-12-23 14:01:2012.57 12.44 -0.33%
ETON 2024-12-23 15:01:0112.59 12.51 0.08%
ETON 2024-12-23 16:01:1112.63 12.55 0.16%
ETON 2024-12-23 17:01:0212.51 12.48 -0.57%
ETON 2024-12-23 18:01:2914.24 12.26 -0.56%
ETON 2024-12-23 19:01:0014.24 11.21 -0.56%
2024-12-24
ETON 2024-12-24 06:01:2515.19 10.17 -0.56%
ETON 2024-12-24 08:01:2015.19 10.17 -6.76%
ETON 2024-12-24 09:01:1114.38 11.75 0.00%
ETON 2024-12-24 10:01:2014.38 11.75 -6.76%
ETON 2024-12-24 11:00:5812.77 12.25 -0.08%
ETON 2024-12-24 12:01:2112.58 12.48 0.56%
ETON 2024-12-24 13:00:5712.52 12.48 0.16%
ETON 2024-12-24 14:01:2612.65 12.63 1.03%
ETON 2024-12-24 15:01:0314.38 12.60 1.28%
ETON 2024-12-24 19:01:020.00 0.00 1.28%
2024-12-26
ETON 2024-12-26 06:01:2315.19 10.57 -3.20%
ETON 2024-12-26 07:01:0512.25 10.57 -6.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.