investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-17
ETON 2025-11-17 02:02:100.00 0.00 0.41%
ETON 2025-11-17 06:02:0922.00 15.00 0.41%
ETON 2025-11-17 08:02:0621.16 15.14 0.41%
ETON 2025-11-17 10:02:0321.16 15.50 0.41%
ETON 2025-11-17 11:01:3317.25 17.07 0.71%
ETON 2025-11-17 12:02:0217.55 17.39 3.14%
ETON 2025-11-17 13:01:4417.62 17.55 3.67%
ETON 2025-11-17 14:02:2217.49 17.39 2.90%
ETON 2025-11-17 15:01:4517.34 17.19 1.95%
ETON 2025-11-17 16:02:1217.25 17.18 1.60%
ETON 2025-11-17 17:02:3319.20 14.50 1.95%
ETON 2025-11-17 18:02:0619.20 15.59 1.95%
ETON 2025-11-17 21:04:250.00 0.00 1.95%
2025-11-18
ETON 2025-11-18 06:02:1422.00 14.50 1.95%
ETON 2025-11-18 12:01:4417.50 17.35 0.59%
ETON 2025-11-18 13:01:5716.93 16.85 -2.07%
ETON 2025-11-18 14:01:5017.22 17.11 -0.30%
ETON 2025-11-18 15:02:0017.29 17.19 -0.18%
ETON 2025-11-18 16:01:5417.38 17.30 0.65%
ETON 2025-11-18 17:02:0422.00 16.60 -0.35%
ETON 2025-11-18 17:16:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925035597/0001437749-25-035597-index.htm
8-K/A - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-11-18 18:01:5221.15 16.60 -0.35%
ETON 2025-11-18 21:07:210.00 0.00 -0.35%
ETON 2025-11-18 22:02:4021.15 16.60 -0.35%
2025-11-19
ETON 2025-11-19 06:01:4922.00 14.50 -0.35%
ETON 2025-11-19 08:01:5321.16 15.14 -0.35%
ETON 2025-11-19 09:01:5121.16 16.87 -0.35%
ETON 2025-11-19 10:01:5021.15 15.14 -0.35%
ETON 2025-11-19 11:01:5417.48 17.20 0.64%
ETON 2025-11-19 12:01:5217.24 17.11 0.00%
ETON 2025-11-19 13:01:5716.79 16.57 -2.90%
ETON 2025-11-19 14:01:5216.90 16.77 -2.14%
ETON 2025-11-19 15:01:5816.93 16.78 -1.91%
ETON 2025-11-19 16:01:5816.70 16.62 -3.19%
ETON 2025-11-19 17:01:5322.00 16.30 -2.14%
ETON 2025-11-19 18:01:5621.15 16.30 -2.15%
ETON 2025-11-19 21:05:170.00 0.00 -2.15%
2025-11-20
ETON 2025-11-20 06:01:4922.00 16.60 -2.15%
ETON 2025-11-20 08:01:5221.15 16.60 -2.15%
ETON 2025-11-20 11:02:0017.21 16.91 1.57%
ETON 2025-11-20 12:01:4617.02 16.86 0.35%
ETON 2025-11-20 13:02:0616.71 16.53 -0.99%
ETON 2025-11-20 14:01:5616.55 16.42 -1.74%
ETON 2025-11-20 15:02:0416.40 16.30 -2.44%
ETON 2025-11-20 16:02:0416.43 16.30 -2.44%
ETON 2025-11-20 17:02:0922.00 14.50 -2.97%
ETON 2025-11-20 18:02:2021.15 14.74 -3.03%
ETON 2025-11-20 21:04:080.00 0.00 -3.03%
2025-11-21
ETON 2025-11-21 06:02:1922.00 14.50 -3.03%
ETON 2025-11-21 08:02:0121.16 14.55 -3.03%
ETON 2025-11-21 09:02:0716.98 14.55 -3.03%
ETON 2025-11-21 11:01:5716.58 16.39 0.65%
ETON 2025-11-21 12:01:5216.43 16.35 0.36%
ETON 2025-11-21 13:02:0816.52 16.48 1.19%
ETON 2025-11-21 14:01:5316.52 16.43 1.01%
ETON 2025-11-21 15:02:1716.52 16.46 1.19%
ETON 2025-11-21 16:02:0416.52 16.44 1.19%
ETON 2025-11-21 17:02:0620.00 14.50 1.01%
ETON 2025-11-21 18:01:5520.00 15.09 1.04%
ETON 2025-11-21 20:01:4720.00 15.18 1.04%
ETON 2025-11-21 21:06:580.00 0.00 1.04%
2025-11-24
ETON 2025-11-24 06:02:1122.00 14.50 1.04%
ETON 2025-11-24 08:02:1119.53 14.50 1.04%
ETON 2025-11-24 09:01:4419.53 15.02 1.04%
ETON 2025-11-24 10:02:0119.53 14.50 1.04%
ETON 2025-11-24 11:01:4516.68 16.46 0.67%
ETON 2025-11-24 12:02:0416.43 16.37 -0.37%
ETON 2025-11-24 13:01:4616.23 16.17 -1.72%
ETON 2025-11-24 14:04:5715.99 15.86 -3.25%
ETON 2025-11-24 15:01:5216.00 15.89 -3.44%
ETON 2025-11-24 16:03:5116.07 16.03 -2.58%
ETON 2025-11-24 17:02:1017.74 15.76 -3.74%
ETON 2025-11-24 18:02:1117.75 15.76 -3.71%
ETON 2025-11-24 19:01:5016.02 15.85 -3.71%
ETON 2025-11-24 20:02:1716.02 15.77 -3.71%
ETON 2025-11-24 21:03:100.00 0.00 -3.71%
2025-11-25
ETON 2025-11-25 06:02:4218.45 15.77 -3.71%
ETON 2025-11-25 09:01:4818.45 15.78 -3.71%
ETON 2025-11-25 10:02:1218.35 15.78 -3.71%
ETON 2025-11-25 11:01:5116.57 16.21 2.79%
ETON 2025-11-25 12:02:1516.18 16.10 1.58%
ETON 2025-11-25 13:01:4316.53 16.39 3.77%
ETON 2025-11-25 14:02:0716.89 16.77 5.59%
ETON 2025-11-25 15:01:4216.58 16.45 3.77%
ETON 2025-11-25 16:02:1216.49 16.37 3.65%
ETON 2025-11-25 17:01:480.00 15.80 2.67%
ETON 2025-11-25 18:01:5718.45 15.80 2.78%
ETON 2025-11-25 21:04:250.00 0.00 2.78%
2025-11-26
ETON 2025-11-26 06:02:0720.62 16.30 2.78%
ETON 2025-11-26 10:02:0520.62 16.30 0.13%
ETON 2025-11-26 11:01:4316.49 16.30 0.38%
ETON 2025-11-26 12:02:0016.56 16.48 1.51%
ETON 2025-11-26 13:02:0216.29 16.21 -0.19%
ETON 2025-11-26 14:02:0816.20 16.18 -0.63%
ETON 2025-11-26 15:01:4416.34 16.25 0.13%
ETON 2025-11-26 16:02:0716.21 16.19 -0.38%
ETON 2025-11-26 17:01:470.00 15.60 -0.50%
ETON 2025-11-26 18:02:1518.56 15.60 -0.49%
ETON 2025-11-26 21:04:090.00 0.00 -0.49%
2025-11-27
ETON 2025-11-27 19:01:4718.56 15.60 -0.49%
ETON 2025-11-27 21:03:170.00 0.00 -0.49%
2025-11-28
ETON 2025-11-28 06:02:1118.56 14.37 -0.49%
ETON 2025-11-28 10:02:0318.56 14.81 -0.49%
ETON 2025-11-28 11:01:4016.33 16.14 -0.06%
ETON 2025-11-28 12:02:0116.13 16.10 -0.43%
ETON 2025-11-28 13:01:4216.14 16.12 -0.37%
ETON 2025-11-28 14:02:0818.97 14.97 -0.25%
ETON 2025-11-28 15:01:440.00 0.00 -0.25%
2025-12-01
ETON 2025-12-01 06:02:0419.53 14.37 -0.25%
ETON 2025-12-01 10:02:0419.53 14.77 -0.25%
ETON 2025-12-01 11:01:4016.15 16.02 -0.62%
ETON 2025-12-01 12:02:0315.77 15.63 -3.03%
ETON 2025-12-01 13:01:4515.64 15.59 -3.21%
ETON 2025-12-01 14:02:1615.64 15.58 -3.27%
ETON 2025-12-01 15:01:4415.62 15.55 -3.58%
ETON 2025-12-01 16:02:1315.59 15.55 -3.58%
ETON 2025-12-01 17:01:4815.75 0.00 -4.26%
ETON 2025-12-01 18:02:1015.75 13.95 -4.27%
ETON 2025-12-01 21:04:000.00 0.00 -4.27%
2025-12-02
ETON 2025-12-02 06:02:1615.98 6.18 -4.27%
ETON 2025-12-02 07:02:0515.98 14.50 -4.27%
ETON 2025-12-02 11:01:4315.71 15.66 1.36%
ETON 2025-12-02 13:02:0415.46 15.39 -0.19%
ETON 2025-12-02 14:01:3815.45 15.40 0.00%
ETON 2025-12-02 15:02:0615.48 15.43 0.12%
ETON 2025-12-02 16:01:4515.45 15.40 -0.19%
ETON 2025-12-02 17:02:0615.50 15.00 -0.43%
ETON 2025-12-02 18:01:3715.50 15.00 -0.45%
ETON 2025-12-02 21:06:190.00 0.00 -0.45%
2025-12-03
ETON 2025-12-03 06:01:4215.77 6.15 -0.45%
ETON 2025-12-03 07:02:1215.77 14.50 -0.45%
ETON 2025-12-03 08:01:4815.77 15.38 -0.45%
ETON 2025-12-03 11:02:0615.75 15.72 2.33%
ETON 2025-12-03 12:01:3515.99 15.83 3.69%
ETON 2025-12-03 13:01:5916.25 16.16 5.50%
ETON 2025-12-03 14:01:4216.44 16.35 6.54%
ETON 2025-12-03 15:02:1416.69 16.62 8.28%
ETON 2025-12-03 16:01:4516.70 16.62 8.54%
ETON 2025-12-03 17:02:210.00 15.38 7.38%
ETON 2025-12-03 18:01:5821.71 15.38 7.42%
ETON 2025-12-03 22:02:030.00 0.00 7.42%
2025-12-04
ETON 2025-12-04 06:01:5622.00 15.09 7.42%
ETON 2025-12-04 08:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774925036853/0001437749-25-036853-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2025-12-04 09:02:2422.00 16.01 7.42%
ETON 2025-12-04 10:02:0721.71 16.01 7.42%
ETON 2025-12-04 11:06:5416.40 16.32 -0.91%
ETON 2025-12-04 12:01:4216.75 16.66 1.30%
ETON 2025-12-04 13:05:2616.70 16.66 1.17%
ETON 2025-12-04 14:01:5116.60 16.55 0.52%
ETON 2025-12-04 15:02:1416.74 16.67 1.17%
ETON 2025-12-04 16:02:2616.90 16.86 2.60%
ETON 2025-12-04 17:02:0122.00 16.01 2.02%
ETON 2025-12-04 18:01:4421.71 16.01 1.88%
ETON 2025-12-04 21:07:180.00 0.00 1.88%
2025-12-05
ETON 2025-12-05 06:01:5126.72 16.01 1.88%
ETON 2025-12-05 08:01:4723.88 16.01 1.88%
ETON 2025-12-05 09:02:0721.71 16.01 1.88%
ETON 2025-12-05 11:02:1516.73 16.53 -0.61%
ETON 2025-12-05 12:01:4216.83 16.78 0.00%
ETON 2025-12-05 13:02:0516.74 16.66 -0.61%
ETON 2025-12-05 14:01:4316.53 16.45 -1.70%
ETON 2025-12-05 15:02:0416.63 16.46 -1.52%
ETON 2025-12-05 16:02:0516.64 16.60 -0.97%
ETON 2025-12-05 17:02:080.00 16.19 -3.21%
ETON 2025-12-05 18:01:3821.71 15.40 -3.15%
ETON 2025-12-05 20:01:5021.71 16.00 -3.15%
ETON 2025-12-05 21:04:450.00 0.00 -3.15%
2025-12-08
ETON 2025-12-08 06:02:0022.00 16.00 -3.15%
ETON 2025-12-08 10:02:1121.57 16.00 -3.15%
ETON 2025-12-08 11:01:3316.99 16.87 3.75%
ETON 2025-12-08 12:02:0716.75 16.69 2.74%
ETON 2025-12-08 13:02:0316.81 16.68 3.03%
ETON 2025-12-08 14:02:2416.79 16.64 2.91%
ETON 2025-12-08 15:02:1116.53 16.46 1.43%
ETON 2025-12-08 16:02:1316.56 16.52 1.55%
ETON 2025-12-08 17:01:5922.00 16.00 0.59%
ETON 2025-12-08 18:02:2921.71 16.28 0.62%
ETON 2025-12-08 19:02:0521.71 16.00 0.62%
ETON 2025-12-08 20:02:1321.71 16.39 0.62%
ETON 2025-12-08 21:04:070.00 0.00 0.62%
2025-12-09
ETON 2025-12-09 06:02:1722.00 16.00 0.62%
ETON 2025-12-09 07:01:5122.00 16.14 0.62%
ETON 2025-12-09 09:01:4821.71 16.14 0.62%
ETON 2025-12-09 10:03:0321.05 16.14 0.62%
ETON 2025-12-09 11:01:5116.61 16.44 1.23%
ETON 2025-12-09 12:02:1816.56 16.48 1.11%
ETON 2025-12-09 13:01:5716.40 16.36 0.25%
ETON 2025-12-09 14:02:5416.28 16.23 -0.62%
ETON 2025-12-09 15:02:3416.43 16.36 0.25%
ETON 2025-12-09 16:02:1816.45 16.39 0.49%
ETON 2025-12-09 17:02:4722.00 16.00 0.00%
ETON 2025-12-09 18:02:1221.50 16.00 0.00%
ETON 2025-12-09 21:02:400.00 0.00 0.00%
2025-12-10
ETON 2025-12-10 05:01:5720.00 0.00 0.00%
ETON 2025-12-10 06:02:3020.00 6.59 0.00%
ETON 2025-12-10 08:02:1416.36 13.27 0.00%
ETON 2025-12-10 11:01:4016.33 16.25 -0.49%
ETON 2025-12-10 12:02:0016.36 16.32 0.00%
ETON 2025-12-10 13:01:5116.40 16.28 -0.31%
ETON 2025-12-10 14:02:2816.29 16.25 -0.61%
ETON 2025-12-10 15:01:3816.38 16.19 -0.43%
ETON 2025-12-10 16:02:1916.47 16.39 0.24%
ETON 2025-12-10 17:01:360.00 16.00 0.37%
ETON 2025-12-10 18:02:3221.71 16.00 0.37%
ETON 2025-12-10 21:02:510.00 0.00 0.37%
ETON 2025-12-10 22:04:4321.71 16.00 0.37%
2025-12-11
ETON 2025-12-11 05:01:4620.00 0.00 0.37%
ETON 2025-12-11 06:02:1020.00 15.01 0.37%
ETON 2025-12-11 07:01:4020.00 16.20 0.37%
ETON 2025-12-11 08:02:1021.71 16.20 0.37%
ETON 2025-12-11 09:01:3716.60 16.20 0.37%
ETON 2025-12-11 11:02:0916.52 16.27 0.12%
ETON 2025-12-11 12:02:1916.60 16.52 0.92%
ETON 2025-12-11 13:01:5316.81 16.64 1.89%
ETON 2025-12-11 14:02:1116.86 16.80 2.57%
ETON 2025-12-11 15:01:5216.79 16.73 2.20%
ETON 2025-12-11 16:02:1516.79 16.75 2.20%
ETON 2025-12-11 17:01:4116.99 16.50 2.87%
ETON 2025-12-11 18:03:1216.99 16.67 2.86%
ETON 2025-12-11 19:01:3621.51 16.50 2.86%
ETON 2025-12-11 21:02:590.00 0.00 2.86%
2025-12-12
ETON 2025-12-12 05:01:3320.00 0.00 2.86%
ETON 2025-12-12 06:02:1420.00 15.09 2.86%
ETON 2025-12-12 08:02:0521.71 15.36 2.86%
ETON 2025-12-12 09:01:4221.71 15.37 2.86%
ETON 2025-12-12 11:01:5616.99 16.91 0.37%
ETON 2025-12-12 12:02:0116.85 16.76 -0.73%
ETON 2025-12-12 13:01:3416.93 16.80 -0.55%
ETON 2025-12-12 14:02:0717.09 17.01 1.22%
ETON 2025-12-12 15:01:4017.00 16.94 0.55%
ETON 2025-12-12 16:02:2316.95 16.89 0.37%
ETON 2025-12-12 17:01:340.00 16.50 -1.04%
ETON 2025-12-12 18:02:0421.71 16.50 -1.01%
ETON 2025-12-12 21:02:270.00 0.00 -1.01%
2025-12-15
ETON 2025-12-15 06:02:0526.71 15.28 -1.01%
ETON 2025-12-15 07:01:4426.71 15.95 -1.01%
ETON 2025-12-15 08:02:0723.88 15.95 -1.01%
ETON 2025-12-15 09:01:4421.71 15.95 -1.01%
ETON 2025-12-15 11:01:4016.81 16.69 0.36%
ETON 2025-12-15 12:02:0116.41 16.32 -1.90%
ETON 2025-12-15 13:01:3416.07 16.02 -3.91%
ETON 2025-12-15 14:02:0915.98 15.95 -4.32%
ETON 2025-12-15 15:01:4816.10 16.07 -3.55%
ETON 2025-12-15 16:02:1815.87 15.85 -4.92%
ETON 2025-12-15 17:01:440.00 15.50 -4.38%
ETON 2025-12-15 18:02:0421.71 15.50 -4.43%
ETON 2025-12-15 21:03:020.00 0.00 -4.43%
2025-12-16
ETON 2025-12-16 06:02:0722.00 14.70 -4.43%
ETON 2025-12-16 09:01:4521.71 14.70 -0.24%
ETON 2025-12-16 11:01:4016.09 15.75 0.48%
ETON 2025-12-16 12:01:5915.92 15.87 -0.24%
ETON 2025-12-16 13:01:3416.09 16.02 0.54%
ETON 2025-12-16 14:02:0116.05 16.03 0.66%
ETON 2025-12-16 15:01:3816.05 16.01 0.54%
ETON 2025-12-16 16:02:0216.02 15.93 0.00%
ETON 2025-12-16 17:01:3822.00 15.75 0.06%
ETON 2025-12-16 18:01:5921.71 15.75 0.06%
ETON 2025-12-16 21:02:320.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.