investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ETON: Eton Pharmaceuticals, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2026-04-27
ETON 2026-04-27 00:04:420.00 0.00 0.26%
ETON 2026-04-27 04:02:3325.65 9.35 0.26%
ETON 2026-04-27 05:01:5226.09 9.30 0.26%
ETON 2026-04-27 06:02:1523.93 23.02 0.26%
ETON 2026-04-27 07:01:5826.08 20.44 0.26%
ETON 2026-04-27 07:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926013369/0001437749-26-013369-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-04-27 08:02:1226.01 20.44 0.26%
ETON 2026-04-27 09:01:4725.55 22.50 0.26%
ETON 2026-04-27 10:02:1223.43 23.25 1.09%
ETON 2026-04-27 11:01:4823.84 23.76 3.35%
ETON 2026-04-27 12:02:1423.90 23.86 3.53%
ETON 2026-04-27 13:01:4223.73 23.65 2.92%
ETON 2026-04-27 14:02:1523.31 23.21 1.09%
ETON 2026-04-27 15:01:4923.37 23.32 1.48%
ETON 2026-04-27 16:02:1924.56 23.00 3.21%
ETON 2026-04-27 17:01:4623.99 23.00 3.21%
ETON 2026-04-27 20:02:030.00 0.00 3.21%
2026-04-28
ETON 2026-04-28 04:02:1526.04 9.38 3.21%
ETON 2026-04-28 05:01:4225.70 9.49 3.21%
ETON 2026-04-28 06:02:0725.70 22.30 3.21%
ETON 2026-04-28 08:02:1225.92 22.30 3.21%
ETON 2026-04-28 10:02:0323.99 23.81 1.69%
ETON 2026-04-28 11:01:4023.94 23.87 2.04%
ETON 2026-04-28 12:02:0523.91 23.80 1.82%
ETON 2026-04-28 13:01:5523.78 23.71 1.30%
ETON 2026-04-28 14:02:0923.90 23.76 1.95%
ETON 2026-04-28 15:01:4424.09 23.98 2.78%
ETON 2026-04-28 16:02:1226.59 23.69 3.07%
ETON 2026-04-28 20:02:170.00 0.00 3.07%
2026-04-29
ETON 2026-04-29 04:02:2238.65 9.78 3.07%
ETON 2026-04-29 05:01:4538.65 9.81 3.07%
ETON 2026-04-29 06:02:1138.20 22.20 3.07%
ETON 2026-04-29 07:01:4726.65 22.20 3.07%
ETON 2026-04-29 09:01:4726.28 22.20 3.07%
ETON 2026-04-29 10:02:0923.77 23.62 -1.96%
ETON 2026-04-29 11:01:4424.08 23.92 -0.68%
ETON 2026-04-29 12:02:0823.89 23.85 -1.19%
ETON 2026-04-29 13:01:4723.63 23.57 -2.35%
ETON 2026-04-29 14:02:2223.65 23.60 -2.26%
ETON 2026-04-29 15:01:4423.75 23.69 -1.75%
ETON 2026-04-29 16:02:1324.05 23.25 -2.36%
ETON 2026-04-29 19:01:5324.05 23.50 -2.36%
ETON 2026-04-29 20:02:200.00 0.00 -2.36%
2026-04-30
ETON 2026-04-30 04:02:0927.22 9.43 -2.36%
ETON 2026-04-30 05:01:4527.22 9.58 -2.36%
ETON 2026-04-30 06:02:1227.22 9.43 -2.36%
ETON 2026-04-30 07:01:4926.65 23.59 -2.36%
ETON 2026-04-30 09:01:4524.03 23.59 -2.36%
ETON 2026-04-30 10:02:0423.91 23.65 1.08%
ETON 2026-04-30 11:01:4323.49 23.40 -0.62%
ETON 2026-04-30 12:02:0823.64 23.57 0.04%
ETON 2026-04-30 13:01:3724.04 23.92 1.49%
ETON 2026-04-30 14:02:1024.24 24.16 2.73%
ETON 2026-04-30 15:02:0524.15 24.07 2.40%
ETON 2026-04-30 16:02:1723.95 23.65 1.61%
ETON 2026-04-30 17:02:0524.50 23.65 1.57%
ETON 2026-04-30 20:02:240.00 0.00 1.57%
2026-05-01
ETON 2026-05-01 04:02:1825.76 9.71 1.57%
ETON 2026-05-01 05:01:4925.76 9.65 1.57%
ETON 2026-05-01 06:02:1325.76 18.52 1.57%
ETON 2026-05-01 07:01:5525.76 21.57 1.57%
ETON 2026-05-01 07:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926014315/0001437749-26-014315-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-05-01 08:02:1625.76 21.27 1.57%
ETON 2026-05-01 09:01:4325.76 24.00 1.57%
ETON 2026-05-01 10:02:1227.72 27.42 14.80%
ETON 2026-05-01 11:02:4828.90 28.73 20.31%
ETON 2026-05-01 12:02:1328.90 28.70 19.47%
ETON 2026-05-01 13:01:5228.47 28.40 18.45%
ETON 2026-05-01 14:02:1528.18 28.12 17.13%
ETON 2026-05-01 15:01:4928.80 28.72 19.55%
ETON 2026-05-01 16:02:360.00 28.00 20.07%
ETON 2026-05-01 17:01:4031.75 28.00 20.07%
ETON 2026-05-01 19:02:0931.75 27.40 20.07%
ETON 2026-05-01 20:02:140.00 0.00 20.07%
2026-05-04
ETON 2026-05-04 04:02:1928.90 27.50 20.07%
ETON 2026-05-04 05:01:4033.10 28.90 0.04%
ETON 2026-05-04 06:02:1546.04 27.50 0.29%
ETON 2026-05-04 07:01:4731.67 27.50 0.29%
ETON 2026-05-04 08:02:0631.65 29.00 0.29%
ETON 2026-05-04 09:01:5937.28 28.60 0.87%
ETON 2026-05-04 10:03:0230.40 30.11 5.85%
ETON 2026-05-04 11:01:4930.40 30.18 5.93%
ETON 2026-05-04 12:02:1630.02 29.91 4.23%
ETON 2026-05-04 13:01:5630.19 30.00 5.10%
ETON 2026-05-04 14:03:0130.13 30.11 5.14%
ETON 2026-05-04 15:01:5230.26 30.23 5.60%
ETON 2026-05-04 16:02:1431.50 29.57 4.39%
ETON 2026-05-04 19:01:5131.50 29.59 4.39%
ETON 2026-05-04 20:02:230.00 0.00 4.39%
2026-05-05
ETON 2026-05-05 04:02:4131.74 12.13 4.39%
ETON 2026-05-05 05:02:1231.74 12.24 4.39%
ETON 2026-05-05 06:02:0831.74 18.52 1.38%
ETON 2026-05-05 07:01:4831.74 27.81 1.38%
ETON 2026-05-05 08:02:0830.71 28.99 1.38%
ETON 2026-05-05 09:01:4830.71 28.55 -0.73%
ETON 2026-05-05 10:02:0832.00 31.89 6.06%
ETON 2026-05-05 11:01:4531.61 31.31 4.78%
ETON 2026-05-05 12:02:2631.32 31.19 3.77%
ETON 2026-05-05 13:01:5631.01 30.94 2.87%
ETON 2026-05-05 14:02:1530.81 30.71 2.18%
ETON 2026-05-05 15:01:4930.57 30.55 1.42%
ETON 2026-05-05 16:02:1530.97 29.79 -0.40%
ETON 2026-05-05 17:01:4230.97 30.03 -0.10%
ETON 2026-05-05 18:02:0830.97 29.79 -0.76%
ETON 2026-05-05 20:02:260.00 0.00 -0.76%
2026-05-06
ETON 2026-05-06 04:02:2531.98 30.00 -0.76%
ETON 2026-05-06 05:01:2831.98 30.00 0.20%
ETON 2026-05-06 07:01:3131.98 30.18 0.20%
ETON 2026-05-06 09:01:2831.98 30.48 0.56%
ETON 2026-05-06 10:01:5431.20 31.07 2.42%
ETON 2026-05-06 11:01:3231.21 31.14 2.62%
ETON 2026-05-06 12:01:5930.89 30.78 1.56%
ETON 2026-05-06 13:01:3030.60 30.49 0.36%
ETON 2026-05-06 14:02:1230.60 30.48 0.63%
ETON 2026-05-06 15:01:4730.41 30.38 0.07%
ETON 2026-05-06 16:02:0130.74 29.57 -0.72%
ETON 2026-05-06 20:01:580.00 0.00 -0.72%
2026-05-07
ETON 2026-05-07 04:01:5531.98 12.13 -0.72%
ETON 2026-05-07 05:01:2931.98 12.06 2.67%
ETON 2026-05-07 06:02:4231.98 18.52 2.67%
ETON 2026-05-07 07:01:3931.98 30.01 2.67%
ETON 2026-05-07 09:01:2931.00 30.01 0.23%
ETON 2026-05-07 10:01:4930.82 30.74 2.14%
ETON 2026-05-07 11:01:2930.51 30.36 1.22%
ETON 2026-05-07 12:01:5130.72 30.62 1.91%
ETON 2026-05-07 13:01:3430.72 30.63 1.74%
ETON 2026-05-07 14:01:5630.90 30.88 2.40%
ETON 2026-05-07 15:01:2731.27 31.16 3.26%
ETON 2026-05-07 16:01:5631.62 30.90 2.92%
ETON 2026-05-07 18:01:4831.62 30.42 2.92%
ETON 2026-05-07 19:01:3231.62 30.90 2.92%
ETON 2026-05-07 20:01:530.00 0.00 2.92%
2026-05-08
ETON 2026-05-08 04:01:5931.98 31.02 2.92%
ETON 2026-05-08 06:01:5631.98 31.10 2.92%
ETON 2026-05-08 07:01:3831.98 31.32 1.09%
ETON 2026-05-08 08:01:5231.98 23.32 1.09%
ETON 2026-05-08 09:01:2631.98 20.80 0.96%
ETON 2026-05-08 10:01:5030.49 30.30 -2.22%
ETON 2026-05-08 11:01:4829.81 29.61 -4.61%
ETON 2026-05-08 12:01:5729.80 29.55 -4.38%
ETON 2026-05-08 13:01:2729.44 29.31 -5.24%
ETON 2026-05-08 14:01:5329.69 29.55 -4.91%
ETON 2026-05-08 15:01:3129.61 29.41 -5.31%
ETON 2026-05-08 16:01:5629.82 29.07 -5.48%
ETON 2026-05-08 18:01:4829.65 29.07 -5.06%
ETON 2026-05-08 20:01:580.00 0.00 -5.06%
2026-05-11
ETON 2026-05-11 04:02:0046.04 22.87 -5.06%
ETON 2026-05-11 06:01:5146.04 26.57 -5.06%
ETON 2026-05-11 07:01:2532.03 26.57 -5.06%
ETON 2026-05-11 08:01:4829.25 26.57 -1.93%
ETON 2026-05-11 09:01:2729.25 26.95 -1.26%
ETON 2026-05-11 10:01:5030.30 30.03 1.55%
ETON 2026-05-11 11:01:2630.23 30.11 1.74%
ETON 2026-05-11 12:01:5930.01 29.90 1.19%
ETON 2026-05-11 13:01:3329.93 29.87 0.90%
ETON 2026-05-11 14:01:4529.64 29.43 -0.23%
ETON 2026-05-11 15:01:4029.50 29.23 -0.42%
ETON 2026-05-11 16:01:4530.43 29.26 0.84%
ETON 2026-05-11 17:01:3330.43 29.84 0.84%
ETON 2026-05-11 19:01:3730.43 29.84 0.67%
ETON 2026-05-11 20:01:520.00 0.00 0.67%
2026-05-12
ETON 2026-05-12 04:01:5730.62 12.10 0.67%
ETON 2026-05-12 05:01:3130.62 12.09 0.67%
ETON 2026-05-12 06:01:5730.62 11.94 0.67%
ETON 2026-05-12 07:01:3230.62 24.13 0.67%
ETON 2026-05-12 08:01:5430.62 27.03 0.67%
ETON 2026-05-12 09:01:3430.62 21.26 0.67%
ETON 2026-05-12 10:01:5529.74 29.53 -0.34%
ETON 2026-05-12 11:01:2529.66 29.47 -0.94%
ETON 2026-05-12 12:01:5329.77 29.63 -0.27%
ETON 2026-05-12 13:01:2929.85 29.74 -0.10%
ETON 2026-05-12 14:01:5629.70 29.63 -0.54%
ETON 2026-05-12 15:01:3029.74 29.61 -0.71%
ETON 2026-05-12 16:02:0230.30 29.13 0.07%
ETON 2026-05-12 20:02:010.00 0.00 0.07%
2026-05-13
ETON 2026-05-13 04:02:0534.60 11.89 0.07%
ETON 2026-05-13 05:01:4634.60 29.80 0.13%
ETON 2026-05-13 06:01:5030.62 11.89 0.50%
ETON 2026-05-13 07:01:2430.62 24.22 0.50%
ETON 2026-05-13 08:01:5130.00 24.22 0.50%
ETON 2026-05-13 09:01:2430.12 22.15 0.50%
ETON 2026-05-13 10:01:5530.49 30.27 2.18%
ETON 2026-05-13 11:01:2530.43 30.30 2.25%
ETON 2026-05-13 12:01:5730.47 30.34 2.25%
ETON 2026-05-13 13:01:3330.58 30.47 2.71%
ETON 2026-05-13 14:01:4930.53 30.45 2.71%
ETON 2026-05-13 15:01:2430.71 30.63 3.25%
ETON 2026-05-13 16:01:5631.42 30.23 3.74%
ETON 2026-05-13 19:01:3134.60 30.23 7.40%
ETON 2026-05-13 20:01:580.00 0.00 7.40%
2026-05-14
ETON 2026-05-14 04:02:0149.31 26.53 7.40%
ETON 2026-05-14 06:01:5234.41 26.53 7.40%
ETON 2026-05-14 07:01:3233.00 26.53 2.22%
ETON 2026-05-14 09:01:3533.00 23.80 2.22%
ETON 2026-05-14 10:02:0330.20 30.01 -2.09%
ETON 2026-05-14 11:01:2729.72 29.66 -3.84%
ETON 2026-05-14 13:01:5730.08 29.96 -2.69%
ETON 2026-05-14 14:01:3830.01 29.90 -2.93%
ETON 2026-05-14 15:02:0530.15 30.05 -2.52%
ETON 2026-05-14 16:01:2632.56 29.98 2.56%
ETON 2026-05-14 16:16:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926017063/0001437749-26-017063-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-05-14 17:02:0330.69 29.00 -2.69%
ETON 2026-05-14 18:01:2930.69 29.00 -4.38%
ETON 2026-05-14 19:01:5230.69 30.00 -2.66%
ETON 2026-05-14 20:01:310.00 0.00 -2.60%
ETON 2026-05-14 21:00:45
Eton Pharmaceuticals, Inc. (ETON) Q1 2026 Earnings Call Transcript
2026-05-15
ETON 2026-05-15 04:01:2847.93 26.98 -2.60%
ETON 2026-05-15 06:01:2547.93 28.50 -2.60%
ETON 2026-05-15 07:01:5739.60 28.50 -1.27%
ETON 2026-05-15 08:01:2930.50 28.50 1.75%
ETON 2026-05-15 10:01:3130.21 29.37 -1.59%
ETON 2026-05-15 11:02:0329.79 29.61 -1.07%
ETON 2026-05-15 12:01:2429.57 29.41 -1.59%
ETON 2026-05-15 13:01:5630.56 30.21 1.17%
ETON 2026-05-15 14:01:2430.02 29.91 -0.10%
ETON 2026-05-15 15:01:5729.69 29.57 -1.04%
ETON 2026-05-15 16:01:3230.86 29.67 1.03%
ETON 2026-05-15 17:01:5433.54 29.67 7.68%
ETON 2026-05-15 20:01:360.00 0.00 7.68%
2026-05-18
ETON 2026-05-18 04:02:0148.06 29.24 7.68%
ETON 2026-05-18 05:01:3948.41 29.24 7.68%
ETON 2026-05-18 06:02:0447.87 29.24 7.68%
ETON 2026-05-18 07:01:2733.00 30.26 7.68%
ETON 2026-05-18 08:01:5833.00 29.24 5.31%
ETON 2026-05-18 10:01:4830.31 30.04 -0.17%
ETON 2026-05-18 11:01:2730.70 30.49 1.13%
ETON 2026-05-18 12:01:5730.89 30.69 1.54%
ETON 2026-05-18 13:01:3531.40 31.35 3.84%
ETON 2026-05-18 14:01:5831.05 30.88 2.17%
ETON 2026-05-18 15:01:2931.85 31.68 5.21%
ETON 2026-05-18 16:02:0332.46 31.86 7.40%
ETON 2026-05-18 17:01:3233.00 32.29 7.40%
ETON 2026-05-18 19:01:3233.00 32.57 9.05%
ETON 2026-05-18 20:01:560.00 0.00 7.67%
2026-05-19
ETON 2026-05-19 04:02:0934.78 13.03 7.67%
ETON 2026-05-19 05:01:2734.78 13.00 7.67%
ETON 2026-05-19 06:01:5534.78 26.57 7.67%
ETON 2026-05-19 07:01:3034.78 29.68 0.96%
ETON 2026-05-19 08:01:5334.78 30.75 0.96%
ETON 2026-05-19 09:01:2734.78 31.00 0.96%
ETON 2026-05-19 10:02:0032.39 32.15 -0.69%
ETON 2026-05-19 11:01:2833.32 33.09 2.54%
ETON 2026-05-19 12:02:0233.14 32.97 1.82%
ETON 2026-05-19 13:01:2932.99 32.82 1.19%
ETON 2026-05-19 14:01:5633.15 32.99 1.92%
ETON 2026-05-19 15:01:2732.89 32.79 1.32%
ETON 2026-05-19 16:01:4633.46 32.40 1.23%
ETON 2026-05-19 16:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1710340/000143774926017799/0001437749-26-017799-index.htm
8-K - Eton Pharmaceuticals, Inc. (0001710340) (Filer)
ETON 2026-05-19 17:01:3933.54 32.40 2.99%
ETON 2026-05-19 18:01:5533.54 32.40 0.34%
ETON 2026-05-19 19:01:4137.51 32.40 0.34%
ETON 2026-05-19 20:02:000.00 0.00 0.34%
2026-05-20
ETON 2026-05-20 04:02:0042.33 13.35 0.34%
ETON 2026-05-20 05:01:3242.33 13.16 0.34%
ETON 2026-05-20 06:01:5342.33 33.00 0.34%
ETON 2026-05-20 07:01:2737.99 33.00 0.34%
ETON 2026-05-20 09:01:2840.91 33.00 2.34%
ETON 2026-05-20 10:01:5034.19 33.79 2.86%
ETON 2026-05-20 11:01:2733.87 33.63 2.77%
ETON 2026-05-20 12:01:5534.01 33.85 3.42%
ETON 2026-05-20 13:01:2734.00 33.92 3.42%
ETON 2026-05-20 14:01:5034.46 34.38 4.74%
ETON 2026-05-20 15:01:3434.28 34.18 4.16%
ETON 2026-05-20 16:01:5635.70 32.00 4.77%
ETON 2026-05-20 19:01:3535.70 34.45 4.77%
ETON 2026-05-20 20:01:510.00 0.00 4.77%
2026-05-21
ETON 2026-05-21 04:02:0437.80 13.78 4.77%
ETON 2026-05-21 05:01:3337.80 34.45 0.00%
ETON 2026-05-21 07:01:2837.80 34.00 0.00%
ETON 2026-05-21 08:01:5534.48 34.00 0.00%
ETON 2026-05-21 09:01:3040.91 34.14 0.00%
ETON 2026-05-21 10:01:5634.40 34.15 -0.49%
ETON 2026-05-21 11:01:2835.10 35.00 1.85%
ETON 2026-05-21 12:01:5535.44 35.29 2.61%
ETON 2026-05-21 13:01:3334.98 34.85 1.52%
ETON 2026-05-21 14:01:5735.60 35.49 3.19%
ETON 2026-05-21 15:01:3035.26 35.17 2.43%
ETON 2026-05-21 16:01:5535.03 34.32 1.60%
ETON 2026-05-21 18:02:0134.60 34.32 1.68%
ETON 2026-05-21 19:01:3337.19 34.32 1.68%
ETON 2026-05-21 20:01:590.00 0.00 1.68%
2026-05-22
ETON 2026-05-22 04:01:5042.33 14.00 1.68%
ETON 2026-05-22 07:01:2738.37 31.10 1.68%
ETON 2026-05-22 08:02:0338.40 31.10 1.68%
ETON 2026-05-22 09:01:2939.53 34.79 1.68%
ETON 2026-05-22 10:01:5233.41 33.20 -4.79%
ETON 2026-05-22 11:01:2333.86 33.31 -4.47%
ETON 2026-05-22 12:01:5733.18 33.02 -5.25%
ETON 2026-05-22 13:01:5633.46 33.00 -4.99%
ETON 2026-05-22 14:01:5533.07 32.68 -5.98%
ETON 2026-05-22 15:01:3432.71 32.61 -6.76%
ETON 2026-05-22 16:01:5733.24 32.59 -6.83%
ETON 2026-05-22 20:01:530.00 0.00 -5.31%
2026-05-26
ETON 2026-05-26 04:01:5734.64 13.04 -5.31%
ETON 2026-05-26 05:01:2534.64 30.12 -5.31%
ETON 2026-05-26 08:01:4833.12 30.12 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.