investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2024-06-26
ESTA 2024-06-26 23:01:350.00 0.00 -1.41%
2024-06-27
ESTA 2024-06-27 05:01:3655.36 32.02 -1.41%
ESTA 2024-06-27 07:01:2955.36 36.81 -1.41%
ESTA 2024-06-27 08:01:3455.36 40.26 -1.41%
ESTA 2024-06-27 09:01:3155.36 36.81 -1.41%
ESTA 2024-06-27 10:01:2844.15 43.76 0.88%
ESTA 2024-06-27 11:01:3443.99 43.78 0.88%
ESTA 2024-06-27 12:01:2843.60 43.47 -0.13%
ESTA 2024-06-27 13:01:3243.50 43.38 -0.34%
ESTA 2024-06-27 14:01:3543.45 43.40 -0.43%
ESTA 2024-06-27 15:01:3243.73 43.61 0.04%
ESTA 2024-06-27 16:01:300.00 43.00 0.65%
ESTA 2024-06-27 17:01:3555.36 43.00 0.67%
ESTA 2024-06-27 18:01:3255.36 41.82 0.67%
ESTA 2024-06-27 19:01:4254.07 41.82 0.67%
ESTA 2024-06-27 21:06:210.00 0.00 0.67%
2024-06-28
ESTA 2024-06-28 05:01:3455.36 39.86 0.67%
ESTA 2024-06-28 07:01:3349.93 42.22 0.67%
ESTA 2024-06-28 08:01:3245.99 43.59 0.67%
ESTA 2024-06-28 09:01:3149.93 42.22 0.67%
ESTA 2024-06-28 10:01:3544.60 44.06 1.47%
ESTA 2024-06-28 11:01:3345.03 44.80 2.36%
ESTA 2024-06-28 12:01:3944.95 44.75 2.13%
ESTA 2024-06-28 13:01:3445.31 45.13 3.01%
ESTA 2024-06-28 14:01:3245.24 45.14 2.89%
ESTA 2024-06-28 15:01:3445.19 45.13 2.89%
ESTA 2024-06-28 16:01:3446.00 44.07 3.58%
ESTA 2024-06-28 17:01:3746.00 44.07 3.56%
ESTA 2024-06-28 20:01:360.00 0.00 3.56%
2024-07-01
ESTA 2024-07-01 05:01:3855.36 32.02 3.56%
ESTA 2024-07-01 07:01:4055.36 37.96 3.56%
ESTA 2024-07-01 08:01:4155.36 41.51 3.56%
ESTA 2024-07-01 09:01:3955.36 37.96 3.56%
ESTA 2024-07-01 10:02:0945.23 44.85 -1.12%
ESTA 2024-07-01 11:01:3544.28 44.08 -3.05%
ESTA 2024-07-01 12:01:3343.17 43.00 -5.56%
ESTA 2024-07-01 13:01:3843.34 43.07 -4.85%
ESTA 2024-07-01 14:01:3643.22 43.07 -5.06%
ESTA 2024-07-01 15:01:3242.75 42.62 -6.31%
ESTA 2024-07-01 16:01:3446.50 42.37 2.30%
ESTA 2024-07-01 17:01:2743.27 42.37 -4.80%
ESTA 2024-07-01 20:01:520.00 0.00 -4.80%
2024-07-02
ESTA 2024-07-02 05:01:3955.36 32.02 -4.80%
ESTA 2024-07-02 07:01:4355.36 37.96 -4.80%
ESTA 2024-07-02 10:02:1443.50 43.15 -0.09%
ESTA 2024-07-02 11:01:3443.13 43.02 -0.53%
ESTA 2024-07-02 12:01:3643.21 43.04 -0.62%
ESTA 2024-07-02 13:01:3443.18 43.05 -0.59%
ESTA 2024-07-02 14:01:3443.74 43.63 0.81%
ESTA 2024-07-02 15:01:2943.20 43.10 -0.42%
ESTA 2024-07-02 16:01:3670.00 42.50 -1.30%
ESTA 2024-07-02 17:01:3750.34 42.50 -1.36%
ESTA 2024-07-02 20:02:130.00 0.00 -1.36%
2024-07-03
ESTA 2024-07-03 08:01:410.00 0.00 2.19%
ESTA 2024-07-03 10:01:3243.32 42.87 1.32%
ESTA 2024-07-03 11:01:3343.45 43.19 1.32%
ESTA 2024-07-03 12:01:3543.46 43.32 1.36%
ESTA 2024-07-03 13:01:3554.71 43.32 2.26%
ESTA 2024-07-03 14:01:3455.11 43.32 0.19%
ESTA 2024-07-03 16:01:3254.11 43.81 0.19%
ESTA 2024-07-03 17:01:340.00 0.00 0.19%
2024-07-05
ESTA 2024-07-05 05:01:3248.00 37.96 0.19%
ESTA 2024-07-05 07:01:3748.00 39.75 0.19%
ESTA 2024-07-05 08:01:4557.53 41.00 0.19%
ESTA 2024-07-05 09:01:5449.00 41.00 0.19%
ESTA 2024-07-05 10:02:0544.20 43.99 0.84%
ESTA 2024-07-05 11:01:3543.93 43.70 0.02%
ESTA 2024-07-05 12:01:3343.68 43.50 -0.30%
ESTA 2024-07-05 13:01:3243.35 43.22 -1.08%
ESTA 2024-07-05 14:01:2943.19 43.05 -1.31%
ESTA 2024-07-05 15:01:3042.93 42.81 -1.85%
ESTA 2024-07-05 16:01:3743.80 42.50 -1.17%
ESTA 2024-07-05 17:01:3446.80 42.50 -0.73%
ESTA 2024-07-05 20:02:290.00 0.00 -0.73%
2024-07-08
ESTA 2024-07-08 05:01:3657.53 37.96 -0.73%
ESTA 2024-07-08 07:01:4053.18 38.87 -0.73%
ESTA 2024-07-08 08:01:5157.53 38.87 -0.73%
ESTA 2024-07-08 09:01:3557.53 43.30 -0.73%
ESTA 2024-07-08 10:02:2744.05 43.70 1.23%
ESTA 2024-07-08 11:01:3144.45 44.29 2.42%
ESTA 2024-07-08 12:01:3443.55 43.41 0.62%
ESTA 2024-07-08 13:01:4243.73 43.60 0.87%
ESTA 2024-07-08 14:01:3043.93 43.81 1.42%
ESTA 2024-07-08 15:01:3343.81 43.65 0.91%
ESTA 2024-07-08 16:01:3745.38 42.50 3.98%
ESTA 2024-07-08 17:01:3545.38 44.54 4.02%
ESTA 2024-07-08 18:01:3045.36 44.54 4.02%
ESTA 2024-07-08 19:01:3745.32 44.58 4.02%
ESTA 2024-07-08 20:02:130.00 0.00 4.02%
2024-07-09
ESTA 2024-07-09 05:01:3757.53 37.96 4.02%
ESTA 2024-07-09 07:01:4355.36 39.75 4.02%
ESTA 2024-07-09 10:01:4445.11 44.73 -0.51%
ESTA 2024-07-09 11:01:4044.45 44.31 -1.48%
ESTA 2024-07-09 12:01:3644.27 44.05 -2.01%
ESTA 2024-07-09 13:03:5144.81 44.66 -0.39%
ESTA 2024-07-09 14:02:4044.80 44.68 -0.42%
ESTA 2024-07-09 15:01:4344.58 44.44 -0.93%
ESTA 2024-07-09 16:01:5145.38 43.88 -1.57%
ESTA 2024-07-09 17:02:0045.38 43.88 -1.51%
ESTA 2024-07-09 18:01:4444.73 43.91 -1.51%
ESTA 2024-07-09 20:01:440.00 0.00 -1.51%
2024-07-10
ESTA 2024-07-10 05:01:4457.53 37.96 -1.51%
ESTA 2024-07-10 07:02:0955.36 40.24 -1.51%
ESTA 2024-07-10 09:01:4665.28 31.68 -1.51%
ESTA 2024-07-10 10:01:4544.71 44.30 0.51%
ESTA 2024-07-10 11:01:3944.48 44.16 -0.13%
ESTA 2024-07-10 12:01:5144.01 43.84 -0.69%
ESTA 2024-07-10 13:01:4443.97 43.78 -1.07%
ESTA 2024-07-10 14:02:0443.93 43.83 -0.89%
ESTA 2024-07-10 15:01:3743.88 43.79 -1.00%
ESTA 2024-07-10 16:01:5445.38 43.12 -2.18%
ESTA 2024-07-10 17:01:4445.38 43.12 -2.21%
ESTA 2024-07-10 20:02:120.00 0.00 -2.21%
2024-07-11
ESTA 2024-07-11 05:01:4257.53 37.96 -2.21%
ESTA 2024-07-11 07:01:3855.36 43.12 -2.21%
ESTA 2024-07-11 09:01:4942.50 37.96 -1.08%
ESTA 2024-07-11 10:02:0545.31 44.96 3.95%
ESTA 2024-07-11 11:01:4545.39 45.23 4.36%
ESTA 2024-07-11 12:02:0745.20 45.08 4.02%
ESTA 2024-07-11 13:01:4246.41 46.22 6.64%
ESTA 2024-07-11 14:02:3346.13 45.93 5.98%
ESTA 2024-07-11 15:01:4845.81 45.70 5.42%
ESTA 2024-07-11 16:02:1447.00 0.00 5.24%
ESTA 2024-07-11 17:01:4347.00 38.88 5.36%
ESTA 2024-07-11 20:01:420.00 0.00 5.36%
2024-07-12
ESTA 2024-07-12 05:01:2555.36 36.58 5.36%
ESTA 2024-07-12 09:01:2455.36 41.37 5.36%
ESTA 2024-07-12 10:01:3646.05 45.81 0.51%
ESTA 2024-07-12 11:01:2845.50 45.30 -0.35%
ESTA 2024-07-12 12:01:3745.29 45.17 -1.09%
ESTA 2024-07-12 13:01:2844.98 44.85 -1.75%
ESTA 2024-07-12 14:01:4145.29 45.17 -0.85%
ESTA 2024-07-12 15:01:2945.24 45.15 -0.95%
ESTA 2024-07-12 16:01:3980.00 44.50 -1.71%
ESTA 2024-07-12 17:01:2952.09 44.50 -1.62%
ESTA 2024-07-12 19:01:3145.30 44.53 -1.62%
ESTA 2024-07-12 20:01:380.00 0.00 -1.62%
2024-07-15
ESTA 2024-07-15 05:01:2455.36 36.58 -1.62%
ESTA 2024-07-15 07:01:2255.36 40.01 -1.62%
ESTA 2024-07-15 10:01:4646.58 46.13 3.02%
ESTA 2024-07-15 11:01:2045.68 45.43 1.27%
ESTA 2024-07-15 12:01:4145.53 45.41 1.40%
ESTA 2024-07-15 13:01:2145.47 45.31 1.10%
ESTA 2024-07-15 14:01:4245.10 44.94 0.35%
ESTA 2024-07-15 15:01:2145.27 45.15 0.79%
ESTA 2024-07-15 16:01:380.00 0.00 1.38%
ESTA 2024-07-15 17:01:2055.36 36.81 1.40%
ESTA 2024-07-15 18:01:4545.99 45.10 1.40%
ESTA 2024-07-15 19:01:2646.03 45.14 1.40%
ESTA 2024-07-15 20:01:440.00 0.00 1.40%
2024-07-16
ESTA 2024-07-16 05:01:3455.36 36.58 1.40%
ESTA 2024-07-16 08:01:3955.36 36.58 0.00%
ESTA 2024-07-16 09:01:2555.36 36.81 0.00%
ESTA 2024-07-16 10:01:4548.43 48.17 6.26%
ESTA 2024-07-16 11:01:2849.50 49.16 8.47%
ESTA 2024-07-16 12:01:4449.52 49.37 8.73%
ESTA 2024-07-16 13:01:2850.14 50.00 10.18%
ESTA 2024-07-16 14:01:4550.03 49.86 9.76%
ESTA 2024-07-16 15:01:2350.67 50.53 11.43%
ESTA 2024-07-16 16:01:3950.85 45.00 7.73%
ESTA 2024-07-16 17:01:3349.15 45.00 8.06%
ESTA 2024-07-16 17:27:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875724000067/0001688757-24-000067-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2024-07-16 18:01:5249.15 49.00 7.67%
ESTA 2024-07-16 19:01:3249.15 49.00 7.64%
ESTA 2024-07-16 20:01:470.00 0.00 11.05%
2024-07-17
ESTA 2024-07-17 05:01:3159.14 44.82 11.05%
ESTA 2024-07-17 08:01:4657.53 44.83 4.42%
ESTA 2024-07-17 09:01:3054.10 45.39 1.49%
ESTA 2024-07-17 10:01:4550.72 50.30 3.19%
ESTA 2024-07-17 11:01:2949.43 49.23 0.83%
ESTA 2024-07-17 12:01:4349.16 49.00 0.37%
ESTA 2024-07-17 13:01:4649.01 48.77 0.04%
ESTA 2024-07-17 14:01:4248.72 48.58 -0.75%
ESTA 2024-07-17 15:01:3448.76 48.70 -0.55%
ESTA 2024-07-17 16:01:3952.00 0.00 -3.23%
ESTA 2024-07-17 17:01:2652.00 47.61 -3.00%
ESTA 2024-07-17 19:01:3248.05 47.61 -3.00%
ESTA 2024-07-17 20:01:430.00 0.00 -3.00%
2024-07-18
ESTA 2024-07-18 05:02:2059.14 36.58 3.65%
ESTA 2024-07-18 06:03:2459.14 43.91 3.65%
ESTA 2024-07-18 07:01:2659.14 45.23 3.65%
ESTA 2024-07-18 08:01:3948.65 43.91 0.00%
ESTA 2024-07-18 09:01:3250.37 47.01 1.69%
ESTA 2024-07-18 10:01:4048.32 47.84 1.22%
ESTA 2024-07-18 11:01:2748.54 48.21 2.08%
ESTA 2024-07-18 12:01:3647.25 47.05 -0.90%
ESTA 2024-07-18 13:01:2947.14 47.01 -0.80%
ESTA 2024-07-18 14:01:4046.20 46.07 -2.82%
ESTA 2024-07-18 15:01:3046.01 45.89 -3.12%
ESTA 2024-07-18 16:01:4347.00 46.00 -2.20%
ESTA 2024-07-18 17:01:3347.00 45.45 -2.27%
ESTA 2024-07-18 18:01:4446.97 46.07 -2.27%
ESTA 2024-07-18 19:01:3046.98 46.09 -2.27%
ESTA 2024-07-18 20:01:370.00 0.00 -2.27%
2024-07-19
ESTA 2024-07-19 05:01:3559.14 42.80 -2.27%
ESTA 2024-07-19 07:01:3158.61 42.80 -2.27%
ESTA 2024-07-19 08:01:4058.61 36.81 0.00%
ESTA 2024-07-19 10:01:4046.39 46.10 -0.06%
ESTA 2024-07-19 11:01:3646.02 45.84 -0.84%
ESTA 2024-07-19 12:01:3745.94 45.79 -1.20%
ESTA 2024-07-19 13:01:3645.46 45.30 -2.23%
ESTA 2024-07-19 14:01:4045.00 44.79 -3.45%
ESTA 2024-07-19 15:01:3644.77 44.61 -3.56%
ESTA 2024-07-19 16:01:3446.00 0.00 -2.04%
ESTA 2024-07-19 17:01:3146.00 38.98 -2.09%
ESTA 2024-07-19 19:01:3746.00 37.37 -2.09%
ESTA 2024-07-19 20:01:400.00 0.00 -2.09%
2024-07-22
ESTA 2024-07-22 05:01:3759.14 36.58 -2.09%
ESTA 2024-07-22 07:01:2958.61 36.58 -2.09%
ESTA 2024-07-22 08:01:4158.61 40.01 0.00%
ESTA 2024-07-22 09:01:2853.18 40.01 0.00%
ESTA 2024-07-22 10:01:4145.25 45.01 -0.99%
ESTA 2024-07-22 11:01:3245.13 44.95 -0.97%
ESTA 2024-07-22 12:01:4145.56 45.38 -0.15%
ESTA 2024-07-22 13:01:2145.63 45.43 -0.02%
ESTA 2024-07-22 14:01:3646.26 46.14 1.68%
ESTA 2024-07-22 15:01:2846.67 46.54 2.41%
ESTA 2024-07-22 16:01:4051.96 44.70 4.05%
ESTA 2024-07-22 17:01:3051.96 44.70 4.13%
ESTA 2024-07-22 18:01:3751.96 44.70 6.22%
ESTA 2024-07-22 20:01:380.00 0.00 6.22%
2024-07-23
ESTA 2024-07-23 05:01:2558.61 36.58 6.22%
ESTA 2024-07-23 08:01:4158.61 36.58 0.00%
ESTA 2024-07-23 09:01:2849.00 43.50 0.00%
ESTA 2024-07-23 10:01:4247.30 47.01 -1.03%
ESTA 2024-07-23 11:01:3047.89 47.64 0.68%
ESTA 2024-07-23 12:01:3947.65 47.41 0.66%
ESTA 2024-07-23 13:01:2847.56 47.49 0.44%
ESTA 2024-07-23 14:01:4048.09 47.88 1.28%
ESTA 2024-07-23 15:01:3048.28 48.15 1.91%
ESTA 2024-07-23 16:01:3870.00 46.85 1.45%
ESTA 2024-07-23 17:01:2952.10 46.85 1.39%
ESTA 2024-07-23 20:01:370.00 0.00 1.39%
2024-07-24
ESTA 2024-07-24 05:01:3159.14 39.31 1.39%
ESTA 2024-07-24 07:01:2948.00 39.31 1.39%
ESTA 2024-07-24 08:01:3848.00 43.00 0.00%
ESTA 2024-07-24 09:01:3348.00 30.95 0.00%
ESTA 2024-07-24 10:01:4048.21 47.95 0.27%
ESTA 2024-07-24 11:01:4147.90 47.57 -0.46%
ESTA 2024-07-24 12:01:4348.34 48.11 0.61%
ESTA 2024-07-24 13:01:3248.47 48.32 0.93%
ESTA 2024-07-24 14:01:4248.67 48.55 1.18%
ESTA 2024-07-24 15:01:3047.56 47.43 -0.99%
ESTA 2024-07-24 16:01:4648.64 0.00 -0.49%
ESTA 2024-07-24 17:01:3748.64 36.58 -0.48%
ESTA 2024-07-24 18:01:3948.64 39.04 -0.48%
ESTA 2024-07-24 20:01:420.00 0.00 -0.48%
2024-07-25
ESTA 2024-07-25 05:01:3457.53 36.58 -0.48%
ESTA 2024-07-25 08:01:4652.99 36.58 0.00%
ESTA 2024-07-25 09:01:3357.53 36.58 0.00%
ESTA 2024-07-25 10:01:4047.88 47.46 -0.37%
ESTA 2024-07-25 11:01:3748.93 48.67 2.04%
ESTA 2024-07-25 12:01:3949.10 48.89 2.33%
ESTA 2024-07-25 13:01:3049.10 48.98 2.52%
ESTA 2024-07-25 14:01:3848.53 48.39 1.50%
ESTA 2024-07-25 15:01:2748.15 47.98 0.67%
ESTA 2024-07-25 16:01:400.00 47.00 0.75%
ESTA 2024-07-25 17:01:3259.70 47.00 0.75%
ESTA 2024-07-25 20:01:400.00 0.00 0.75%
2024-07-26
ESTA 2024-07-26 05:01:3560.78 37.50 0.75%
ESTA 2024-07-26 06:01:4260.78 49.00 0.75%
ESTA 2024-07-26 07:01:3559.70 49.00 0.75%
ESTA 2024-07-26 08:01:3859.70 49.00 0.00%
ESTA 2024-07-26 09:01:3352.00 50.21 3.70%
ESTA 2024-07-26 10:01:4250.38 50.14 4.56%
ESTA 2024-07-26 11:01:3349.30 48.96 1.82%
ESTA 2024-07-26 12:01:3849.20 49.04 2.18%
ESTA 2024-07-26 13:01:3449.08 48.84 1.49%
ESTA 2024-07-26 14:01:3748.95 48.67 1.53%
ESTA 2024-07-26 15:01:3248.94 48.72 1.32%
ESTA 2024-07-26 16:01:3670.00 39.75 0.13%
ESTA 2024-07-26 17:01:3256.56 42.04 0.12%
ESTA 2024-07-26 18:01:3956.56 42.03 0.12%
ESTA 2024-07-26 19:01:3357.07 39.75 0.12%
ESTA 2024-07-26 20:01:430.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.