investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2024-12-03
ESTA 2024-12-03 13:01:2244.68 44.48 -3.01%
ESTA 2024-12-03 14:01:4444.16 43.94 -4.31%
ESTA 2024-12-03 15:01:2644.05 43.97 -4.25%
ESTA 2024-12-03 16:01:4944.10 43.97 -4.36%
ESTA 2024-12-03 17:01:2844.42 44.37 -3.55%
ESTA 2024-12-03 18:01:5450.48 43.11 -3.41%
ESTA 2024-12-03 19:01:2944.85 44.06 -3.41%
ESTA 2024-12-03 20:01:5149.39 43.11 -3.41%
2024-12-04
ESTA 2024-12-04 06:01:4553.73 34.76 -3.41%
ESTA 2024-12-04 07:01:2253.73 34.76 2.30%
ESTA 2024-12-04 09:01:2252.64 41.01 0.00%
ESTA 2024-12-04 10:01:4449.49 41.01 0.00%
ESTA 2024-12-04 11:01:2944.76 44.23 0.04%
ESTA 2024-12-04 12:01:5045.18 44.85 1.28%
ESTA 2024-12-04 13:01:2945.19 44.88 1.20%
ESTA 2024-12-04 14:01:4844.83 44.50 0.26%
ESTA 2024-12-04 15:01:2344.72 44.54 0.43%
ESTA 2024-12-04 16:01:5444.38 44.31 -0.24%
ESTA 2024-12-04 17:01:2644.16 43.97 -0.91%
ESTA 2024-12-04 18:01:4650.00 38.62 -0.59%
ESTA 2024-12-04 20:01:5050.00 38.60 -0.59%
ESTA 2024-12-04 21:01:3250.00 38.57 -0.59%
2024-12-05
ESTA 2024-12-05 06:01:4653.73 34.76 -0.59%
ESTA 2024-12-05 07:01:3051.56 34.76 3.65%
ESTA 2024-12-05 08:01:4853.73 34.76 3.65%
ESTA 2024-12-05 09:01:2552.32 34.76 0.00%
ESTA 2024-12-05 11:01:2643.44 42.99 -2.03%
ESTA 2024-12-05 12:01:4643.25 42.80 -2.43%
ESTA 2024-12-05 13:01:5642.79 42.54 -3.38%
ESTA 2024-12-05 14:01:4542.43 42.22 -4.25%
ESTA 2024-12-05 15:01:3241.89 41.61 -5.40%
ESTA 2024-12-05 16:01:4642.00 41.87 -5.02%
ESTA 2024-12-05 17:01:2741.84 41.80 -5.27%
ESTA 2024-12-05 18:01:4942.15 41.38 -5.39%
ESTA 2024-12-05 19:01:3044.00 35.15 -5.39%
2024-12-06
ESTA 2024-12-06 06:01:4349.93 34.76 -1.20%
ESTA 2024-12-06 09:01:2749.93 35.47 0.00%
ESTA 2024-12-06 11:01:2642.51 42.00 1.36%
ESTA 2024-12-06 12:01:4343.48 43.11 3.10%
ESTA 2024-12-06 13:01:2743.29 42.88 2.94%
ESTA 2024-12-06 14:01:4242.81 42.48 1.99%
ESTA 2024-12-06 15:01:2343.08 42.95 2.63%
ESTA 2024-12-06 16:01:5342.95 42.90 2.60%
ESTA 2024-12-06 17:01:3043.62 43.53 4.10%
ESTA 2024-12-06 18:01:5444.50 37.16 5.17%
ESTA 2024-12-06 19:01:2545.50 41.50 6.48%
2024-12-09
ESTA 2024-12-09 00:03:370.00 0.00 6.48%
ESTA 2024-12-09 06:01:5052.10 36.13 1.77%
ESTA 2024-12-09 09:01:2852.10 36.13 0.00%
ESTA 2024-12-09 12:01:4943.16 42.80 -1.94%
ESTA 2024-12-09 13:01:2443.33 43.09 -1.75%
ESTA 2024-12-09 14:01:5343.75 43.50 -0.57%
ESTA 2024-12-09 15:01:3243.84 43.70 -0.57%
ESTA 2024-12-09 16:01:5443.70 43.50 -0.60%
ESTA 2024-12-09 17:01:2943.49 43.43 -1.20%
ESTA 2024-12-09 18:01:5144.10 42.00 -1.25%
2024-12-10
ESTA 2024-12-10 06:01:4052.10 36.13 -1.25%
ESTA 2024-12-10 07:01:2852.10 36.13 -0.61%
ESTA 2024-12-10 09:01:3052.10 39.51 0.00%
ESTA 2024-12-10 10:01:5045.26 43.00 1.39%
ESTA 2024-12-10 11:01:3043.79 42.62 -0.18%
ESTA 2024-12-10 12:01:5143.50 43.09 0.02%
ESTA 2024-12-10 13:01:3143.18 43.03 -0.41%
ESTA 2024-12-10 14:01:4543.41 43.19 0.09%
ESTA 2024-12-10 15:01:2743.73 43.62 0.98%
ESTA 2024-12-10 16:01:5443.47 43.05 0.27%
ESTA 2024-12-10 17:01:3143.30 43.18 0.07%
ESTA 2024-12-10 18:01:5352.10 36.26 0.02%
ESTA 2024-12-10 19:01:2643.71 42.92 0.02%
ESTA 2024-12-10 20:01:4743.70 42.92 0.02%
ESTA 2024-12-10 21:01:3044.10 42.00 0.00%
ESTA 2024-12-10 22:03:1543.70 42.92 0.02%
2024-12-11
ESTA 2024-12-11 06:01:5652.10 36.13 1.87%
ESTA 2024-12-11 09:01:3151.01 39.51 -2.01%
ESTA 2024-12-11 11:01:2546.48 46.00 6.84%
ESTA 2024-12-11 12:01:4346.66 46.45 7.37%
ESTA 2024-12-11 13:01:2546.18 45.88 6.42%
ESTA 2024-12-11 14:01:4147.02 46.86 8.27%
ESTA 2024-12-11 15:01:2047.07 46.88 8.76%
ESTA 2024-12-11 16:01:4146.95 46.74 8.13%
ESTA 2024-12-11 17:01:2346.58 46.48 7.42%
ESTA 2024-12-11 18:01:3648.00 45.00 7.49%
ESTA 2024-12-11 19:01:2646.89 46.08 7.49%
ESTA 2024-12-11 21:01:2946.85 46.04 7.49%
ESTA 2024-12-11 22:03:2946.89 46.08 7.49%
2024-12-12
ESTA 2024-12-12 06:04:3052.10 37.04 1.20%
ESTA 2024-12-12 08:01:4852.10 42.53 1.20%
ESTA 2024-12-12 09:01:3646.86 46.05 0.00%
ESTA 2024-12-12 10:01:4152.10 40.51 0.00%
ESTA 2024-12-12 11:01:2446.66 46.07 -0.46%
ESTA 2024-12-12 12:01:3647.01 46.52 0.99%
ESTA 2024-12-12 13:01:2046.43 46.26 -0.44%
ESTA 2024-12-12 14:01:4545.90 45.77 -1.57%
ESTA 2024-12-12 15:01:2245.65 45.38 -2.45%
ESTA 2024-12-12 16:01:4045.07 44.81 -3.88%
ESTA 2024-12-12 17:01:1345.84 45.51 -1.55%
ESTA 2024-12-12 18:01:5046.11 45.31 -1.74%
ESTA 2024-12-12 19:01:3046.14 45.34 -1.74%
ESTA 2024-12-12 20:01:4846.15 45.35 -1.74%
ESTA 2024-12-12 21:01:2246.19 45.39 -1.74%
ESTA 2024-12-12 22:03:270.00 0.00 -1.74%
2024-12-13
ESTA 2024-12-13 06:01:5452.10 37.10 -1.50%
ESTA 2024-12-13 07:01:2152.10 43.90 -2.15%
ESTA 2024-12-13 08:01:4052.10 43.90 -1.27%
ESTA 2024-12-13 09:01:2847.99 43.90 0.39%
ESTA 2024-12-13 11:01:2345.41 44.60 -1.50%
ESTA 2024-12-13 12:01:4445.59 45.29 -0.67%
ESTA 2024-12-13 13:01:1846.39 45.90 0.95%
ESTA 2024-12-13 14:01:3845.99 45.72 0.24%
ESTA 2024-12-13 15:01:2245.63 45.29 -0.47%
ESTA 2024-12-13 16:01:4145.46 45.24 -0.84%
ESTA 2024-12-13 17:01:1545.82 45.68 0.09%
ESTA 2024-12-13 18:01:3646.37 45.57 0.63%
ESTA 2024-12-13 19:01:1851.59 43.20 0.63%
2024-12-16
ESTA 2024-12-16 00:03:470.00 0.00 0.63%
ESTA 2024-12-16 06:01:4552.10 37.10 -2.41%
ESTA 2024-12-16 09:01:2252.10 40.57 0.00%
ESTA 2024-12-16 11:01:3647.28 46.69 1.90%
ESTA 2024-12-16 12:01:3846.97 46.70 1.90%
ESTA 2024-12-16 13:01:1646.94 46.85 1.93%
ESTA 2024-12-16 14:01:4347.09 46.74 1.64%
ESTA 2024-12-16 15:01:2046.85 46.62 1.62%
ESTA 2024-12-16 16:01:4646.45 46.31 0.90%
ESTA 2024-12-16 17:01:3046.04 45.97 0.02%
ESTA 2024-12-16 18:01:5447.50 44.50 -0.41%
ESTA 2024-12-16 19:00:5853.73 44.50 -0.41%
ESTA 2024-12-16 20:01:1646.16 45.36 -0.41%
ESTA 2024-12-16 22:03:010.00 0.00 -0.41%
2024-12-17
ESTA 2024-12-17 06:01:5253.73 37.10 2.15%
ESTA 2024-12-17 07:04:5553.73 37.10 2.30%
ESTA 2024-12-17 08:01:0446.08 45.27 1.04%
ESTA 2024-12-17 09:02:4548.49 37.10 1.70%
ESTA 2024-12-17 10:00:5848.49 37.10 1.43%
ESTA 2024-12-17 11:01:2146.11 44.54 -0.70%
ESTA 2024-12-17 16:00:5843.79 43.50 -5.00%
ESTA 2024-12-17 17:01:1543.85 43.57 -4.37%
ESTA 2024-12-17 18:00:5646.00 43.00 -2.49%
2024-12-18
ESTA 2024-12-18 06:01:1052.10 37.10 -1.44%
ESTA 2024-12-18 07:01:1952.10 37.10 2.01%
ESTA 2024-12-18 08:02:3452.10 37.10 0.28%
ESTA 2024-12-18 09:01:2252.10 37.10 -0.37%
ESTA 2024-12-18 11:01:1944.93 43.00 -0.37%
ESTA 2024-12-18 12:01:0045.78 45.67 2.18%
ESTA 2024-12-18 13:01:0846.50 46.15 3.67%
ESTA 2024-12-18 14:00:5747.06 46.90 5.04%
ESTA 2024-12-18 15:01:2046.55 46.27 3.80%
ESTA 2024-12-18 16:01:1446.55 45.88 3.36%
ESTA 2024-12-18 18:00:5947.00 42.25 -4.95%
ESTA 2024-12-18 19:01:2147.00 42.25 -5.37%
2024-12-19
ESTA 2024-12-19 06:01:0553.18 42.20 3.43%
ESTA 2024-12-19 09:01:2951.56 42.20 0.00%
ESTA 2024-12-19 11:01:2041.05 40.77 -3.34%
ESTA 2024-12-19 12:00:5940.63 40.42 -4.28%
ESTA 2024-12-19 13:01:2240.25 40.00 -5.01%
ESTA 2024-12-19 14:01:0339.12 38.96 -7.61%
ESTA 2024-12-19 15:01:1839.77 39.57 -6.47%
ESTA 2024-12-19 16:00:5639.52 39.40 -6.72%
ESTA 2024-12-19 17:01:2039.21 39.04 -7.45%
ESTA 2024-12-19 18:01:0141.00 38.69 -8.86%
ESTA 2024-12-19 19:01:1741.00 38.64 -8.86%
ESTA 2024-12-19 20:01:0139.32 38.64 -8.86%
ESTA 2024-12-19 21:01:1941.00 38.50 -8.86%
ESTA 2024-12-19 22:01:0841.00 38.64 -8.86%
2024-12-20
ESTA 2024-12-20 06:01:0146.13 34.76 -0.97%
ESTA 2024-12-20 07:01:2146.13 34.76 -0.92%
ESTA 2024-12-20 08:01:0138.93 38.12 -0.92%
ESTA 2024-12-20 09:01:3638.93 38.08 0.00%
ESTA 2024-12-20 10:01:0346.67 38.30 0.00%
ESTA 2024-12-20 11:01:2039.42 39.06 0.71%
ESTA 2024-12-20 12:01:4339.01 38.55 -0.21%
ESTA 2024-12-20 13:01:3439.77 39.68 1.88%
ESTA 2024-12-20 14:00:5440.30 39.94 3.20%
ESTA 2024-12-20 15:01:1840.41 40.14 3.18%
ESTA 2024-12-20 16:01:0540.10 39.99 2.68%
ESTA 2024-12-20 17:01:1640.02 39.93 2.43%
ESTA 2024-12-20 18:01:0140.41 39.48 2.75%
ESTA 2024-12-20 19:01:2246.67 38.00 2.75%
ESTA 2024-12-20 20:00:5940.49 39.64 2.75%
ESTA 2024-12-20 21:01:3240.50 39.66 2.75%
2024-12-23
ESTA 2024-12-23 00:02:580.00 0.00 2.75%
ESTA 2024-12-23 06:01:2146.13 33.84 -1.46%
ESTA 2024-12-23 09:01:0440.44 39.67 0.00%
ESTA 2024-12-23 10:01:2240.31 39.54 0.00%
ESTA 2024-12-23 11:01:0541.00 39.83 -0.67%
ESTA 2024-12-23 12:01:2540.51 39.92 -0.08%
ESTA 2024-12-23 13:01:0140.11 40.01 0.21%
ESTA 2024-12-23 14:01:2040.73 40.54 1.36%
ESTA 2024-12-23 15:01:0140.96 40.67 1.75%
ESTA 2024-12-23 16:01:1141.37 41.19 3.06%
ESTA 2024-12-23 17:01:0242.02 41.89 5.16%
ESTA 2024-12-23 18:01:2942.50 41.75 5.32%
ESTA 2024-12-23 19:01:0042.48 41.76 5.32%
ESTA 2024-12-23 20:01:2642.47 41.75 5.32%
ESTA 2024-12-23 21:01:1042.49 41.74 6.02%
ESTA 2024-12-23 22:03:0842.47 41.71 6.02%
2024-12-24
ESTA 2024-12-24 06:01:2548.30 34.76 -2.65%
ESTA 2024-12-24 08:01:2042.57 41.79 -2.65%
ESTA 2024-12-24 09:01:1142.58 41.81 0.00%
ESTA 2024-12-24 10:01:2042.60 41.82 -2.65%
ESTA 2024-12-24 11:00:5843.21 42.16 0.40%
ESTA 2024-12-24 12:01:2143.34 43.15 2.95%
ESTA 2024-12-24 13:00:5743.85 43.70 3.97%
ESTA 2024-12-24 14:01:2644.68 44.56 6.07%
ESTA 2024-12-24 15:01:0344.72 44.50 5.58%
ESTA 2024-12-24 17:00:5544.70 44.50 5.58%
ESTA 2024-12-24 19:01:020.00 0.00 5.58%
2024-12-26
ESTA 2024-12-26 06:01:2349.11 34.76 5.58%
ESTA 2024-12-26 07:01:0549.11 34.76 -3.27%
ESTA 2024-12-26 08:01:1949.11 43.94 -3.27%
ESTA 2024-12-26 09:01:0744.75 38.01 0.00%
ESTA 2024-12-26 11:01:0444.89 44.49 0.93%
ESTA 2024-12-26 12:01:2145.41 45.13 1.80%
ESTA 2024-12-26 13:01:0346.60 46.32 4.96%
ESTA 2024-12-26 14:01:3045.95 45.72 3.18%
ESTA 2024-12-26 15:01:0045.90 45.66 3.27%
ESTA 2024-12-26 16:01:1945.89 45.77 3.18%
ESTA 2024-12-26 17:00:5846.50 46.43 4.65%
ESTA 2024-12-26 18:01:0346.62 45.81 3.93%
ESTA 2024-12-26 21:00:5646.58 46.24 3.93%
ESTA 2024-12-26 22:03:1046.62 45.81 3.93%
2024-12-27
ESTA 2024-12-27 06:01:1853.18 34.76 -3.89%
ESTA 2024-12-27 08:01:1546.51 45.71 -3.89%
ESTA 2024-12-27 09:00:5546.52 45.71 0.00%
ESTA 2024-12-27 10:01:1246.47 45.67 0.00%
ESTA 2024-12-27 11:00:5745.65 44.86 -2.27%
ESTA 2024-12-27 12:01:0745.46 45.17 -2.00%
ESTA 2024-12-27 13:00:5045.10 44.90 -2.67%
ESTA 2024-12-27 14:01:1045.14 44.84 -2.63%
ESTA 2024-12-27 15:00:4745.22 45.10 -2.29%
ESTA 2024-12-27 16:01:1045.51 45.35 -1.87%
ESTA 2024-12-27 17:00:5645.78 45.69 -1.10%
ESTA 2024-12-27 18:01:0750.15 36.40 -0.65%
2024-12-30
ESTA 2024-12-30 00:02:250.00 0.00 -0.65%
ESTA 2024-12-30 06:00:4553.18 35.21 -3.31%
ESTA 2024-12-30 09:00:4352.61 35.21 0.32%
ESTA 2024-12-30 10:00:5252.76 35.21 0.32%
ESTA 2024-12-30 11:00:5644.69 44.33 -3.09%
ESTA 2024-12-30 12:00:5344.34 43.98 -3.83%
ESTA 2024-12-30 13:00:4144.09 43.85 -4.00%
ESTA 2024-12-30 14:00:4445.25 44.91 -2.08%
ESTA 2024-12-30 15:00:4045.75 45.31 -0.91%
ESTA 2024-12-30 16:00:4845.58 45.20 -1.19%
ESTA 2024-12-30 17:00:4345.46 45.39 -1.04%
ESTA 2024-12-30 18:00:4445.75 44.95 -1.24%
ESTA 2024-12-30 20:00:4745.74 44.94 -1.24%
ESTA 2024-12-30 21:00:3945.72 44.92 -1.24%
ESTA 2024-12-30 22:02:2645.74 44.94 -1.24%
2024-12-31
ESTA 2024-12-31 06:00:4753.18 35.21 1.57%
ESTA 2024-12-31 08:00:5045.94 45.14 1.57%
ESTA 2024-12-31 09:00:3753.18 35.21 0.00%
ESTA 2024-12-31 10:00:4745.90 45.10 0.00%
ESTA 2024-12-31 11:00:3946.07 45.76 1.50%
ESTA 2024-12-31 12:00:4546.13 45.93 1.24%
ESTA 2024-12-31 13:00:4546.14 45.92 1.44%
ESTA 2024-12-31 14:00:4846.25 46.07 1.81%
ESTA 2024-12-31 15:00:4046.28 46.02 1.70%
ESTA 2024-12-31 16:00:4546.43 46.23 2.24%
ESTA 2024-12-31 17:00:4046.13 46.07 1.59%
ESTA 2024-12-31 18:00:4346.49 45.68 1.54%
ESTA 2024-12-31 19:00:4846.48 45.68 1.54%
ESTA 2024-12-31 20:00:5046.50 45.70 1.54%
ESTA 2024-12-31 21:00:4346.51 45.70 1.54%
ESTA 2024-12-31 22:02:5646.50 45.70 1.54%
2025-01-01
ESTA 2025-01-01 22:03:190.00 0.00 1.54%
2025-01-02
ESTA 2025-01-02 06:00:5053.18 35.21 1.81%
ESTA 2025-01-02 07:00:4453.18 35.21 1.61%
ESTA 2025-01-02 08:00:4346.89 46.08 1.56%
ESTA 2025-01-02 09:00:4546.88 45.99 1.37%
ESTA 2025-01-02 10:00:5046.86 46.05 1.61%
ESTA 2025-01-02 11:00:4746.99 46.70 1.54%
ESTA 2025-01-02 12:00:4646.66 46.37 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.