$ESTA: Establishment Labs Holdings Inc. - Common Shares
| |
2022-05-30
| | ESTA | 2022-05-30 00:03:55 | | 64.00 | 59.25 | 4.61% | 2022-05-31
| | ESTA | 2022-05-31 04:01:10 | | 64.00 | 59.25 | 4.41% | | ESTA | 2022-05-31 07:02:34 | | 76.34 | 60.03 | 4.41% | | ESTA | 2022-05-31 08:00:43 | | 76.06 | 60.03 | 4.41% | | ESTA | 2022-05-31 09:01:15 | | 64.00 | 55.00 | 4.41% | | ESTA | 2022-05-31 10:01:13 | | 62.25 | 61.70 | 4.41% | | ESTA | 2022-05-31 11:01:09 | | 61.95 | 61.67 | 4.41% | | ESTA | 2022-05-31 12:00:47 | | 62.20 | 61.88 | 4.41% | | ESTA | 2022-05-31 13:00:57 | | 61.79 | 61.49 | 4.41% | | ESTA | 2022-05-31 14:00:53 | | 60.96 | 60.74 | 4.41% | | ESTA | 2022-05-31 15:01:00 | | 60.29 | 60.00 | 4.41% | | ESTA | 2022-05-31 16:00:39 | | 61.92 | 60.27 | 4.41% | | ESTA | 2022-05-31 17:00:58 | | 0.00 | 55.00 | 4.41% | | ESTA | 2022-05-31 19:01:46 | | 64.00 | 59.25 | 4.61% | | ESTA | 2022-05-31 20:00:46 | | 0.00 | 0.00 | 4.61% | | ESTA | 2022-05-31 22:00:47 | | 61.80 | 55.00 | -1.50% | 2022-06-01
| | ESTA | 2022-06-01 04:00:57 | | 61.80 | 55.00 | -1.52% | | ESTA | 2022-06-01 09:00:45 | | 64.00 | 53.69 | -1.52% | | ESTA | 2022-06-01 10:01:02 | | 62.44 | 61.95 | -1.52% | | ESTA | 2022-06-01 11:00:53 | | 60.24 | 59.99 | -1.52% | | ESTA | 2022-06-01 12:00:56 | | 60.13 | 59.91 | -1.52% | | ESTA | 2022-06-01 13:01:24 | | 60.45 | 60.18 | -1.52% | | ESTA | 2022-06-01 14:01:07 | | 60.01 | 59.85 | -1.52% | | ESTA | 2022-06-01 15:00:46 | | 59.43 | 59.30 | -1.52% | | ESTA | 2022-06-01 16:01:12 | | 0.00 | 0.00 | -1.52% | | ESTA | 2022-06-01 19:02:34 | | 61.80 | 55.00 | -1.50% | | ESTA | 2022-06-01 22:01:07 | | 60.48 | 60.33 | -3.16% | 2022-06-02
| | ESTA | 2022-06-02 04:00:54 | | 60.48 | 60.33 | -3.26% | | ESTA | 2022-06-02 09:01:14 | | 64.00 | 50.13 | -3.26% | | ESTA | 2022-06-02 10:01:06 | | 61.11 | 59.40 | -3.26% | | ESTA | 2022-06-02 11:01:20 | | 60.75 | 60.49 | -3.26% | | ESTA | 2022-06-02 12:00:39 | | 62.41 | 62.02 | -3.26% | | ESTA | 2022-06-02 13:00:45 | | 62.81 | 62.52 | -3.26% | | ESTA | 2022-06-02 14:01:07 | | 63.01 | 62.88 | -3.26% | | ESTA | 2022-06-02 15:00:49 | | 62.82 | 62.53 | -3.26% | | ESTA | 2022-06-02 16:01:30 | | 0.00 | 0.00 | -3.26% | | ESTA | 2022-06-02 19:02:49 | | 60.48 | 60.33 | -3.16% | | ESTA | 2022-06-02 22:00:41 | | 60.48 | 60.33 | -3.26% | | ESTA | 2022-06-02 23:01:01 | | 62.23 | 62.09 | 3.01% | 2022-06-03
| | ESTA | 2022-06-03 04:00:55 | | 62.23 | 62.09 | 2.92% | | ESTA | 2022-06-03 09:00:59 | | 64.00 | 23.79 | 2.92% | | ESTA | 2022-06-03 10:01:03 | | 61.93 | 61.42 | 2.92% | | ESTA | 2022-06-03 11:00:45 | | 61.77 | 61.44 | 2.92% | | ESTA | 2022-06-03 12:00:48 | | 61.37 | 61.02 | 2.92% | | ESTA | 2022-06-03 13:00:44 | | 61.13 | 60.87 | 2.92% | | ESTA | 2022-06-03 14:01:26 | | 61.59 | 61.33 | 2.92% | | ESTA | 2022-06-03 15:01:07 | | 61.94 | 61.75 | 2.92% | | ESTA | 2022-06-03 16:01:00 | | 64.00 | 0.00 | 2.92% | | ESTA | 2022-06-03 17:01:20 | | 0.00 | 0.00 | 2.92% | | ESTA | 2022-06-03 19:02:46 | | 62.23 | 62.09 | 3.01% | | ESTA | 2022-06-03 22:01:03 | | 62.80 | 62.75 | 1.69% | 2022-06-06
| | ESTA | 2022-06-06 04:01:08 | | 62.80 | 62.75 | 1.66% | | ESTA | 2022-06-06 09:00:55 | | 64.00 | 62.33 | 1.66% | | ESTA | 2022-06-06 10:00:55 | | 62.37 | 61.27 | 1.66% | | ESTA | 2022-06-06 11:01:06 | | 63.57 | 63.25 | 1.66% | | ESTA | 2022-06-06 12:00:48 | | 64.01 | 63.81 | 1.66% | | ESTA | 2022-06-06 13:00:57 | | 64.64 | 64.31 | 1.66% | | ESTA | 2022-06-06 14:00:44 | | 64.42 | 64.18 | 1.66% | | ESTA | 2022-06-06 15:00:39 | | 63.01 | 62.85 | 1.66% | | ESTA | 2022-06-06 16:00:46 | | 65.00 | 0.00 | 1.66% | | ESTA | 2022-06-06 17:01:04 | | 0.00 | 0.00 | 1.66% | | ESTA | 2022-06-06 19:01:54 | | 62.80 | 62.75 | 1.69% | | ESTA | 2022-06-06 22:01:17 | | 64.07 | 63.89 | 0.96% | 2022-06-07
| | ESTA | 2022-06-07 04:01:04 | | 64.07 | 63.89 | 0.95% | | ESTA | 2022-06-07 09:01:15 | | 65.00 | 31.47 | 0.95% | | ESTA | 2022-06-07 10:00:57 | | 64.39 | 64.21 | 0.95% | | ESTA | 2022-06-07 11:01:01 | | 65.18 | 64.66 | 0.95% | | ESTA | 2022-06-07 12:00:39 | | 64.44 | 64.32 | 0.95% | | ESTA | 2022-06-07 13:01:11 | | 64.48 | 64.12 | 0.95% | | ESTA | 2022-06-07 14:01:30 | | 64.38 | 64.07 | 0.95% | | ESTA | 2022-06-07 15:00:44 | | 64.26 | 64.05 | 0.95% | | ESTA | 2022-06-07 16:00:44 | | 66.00 | 0.00 | 0.95% | | ESTA | 2022-06-07 17:01:02 | | 0.00 | 0.00 | 0.95% | | ESTA | 2022-06-07 19:02:10 | | 64.07 | 63.89 | 0.96% | | ESTA | 2022-06-07 22:00:41 | | 64.59 | 64.52 | 1.50% | 2022-06-08
| | ESTA | 2022-06-08 04:00:46 | | 64.59 | 64.52 | 1.47% | | ESTA | 2022-06-08 09:00:46 | | 66.00 | 55.00 | 1.47% | | ESTA | 2022-06-08 10:00:50 | | 64.45 | 63.75 | 1.47% | | ESTA | 2022-06-08 11:00:42 | | 63.21 | 62.71 | 1.47% | | ESTA | 2022-06-08 12:00:48 | | 63.85 | 63.52 | 1.47% | | ESTA | 2022-06-08 13:03:02 | | 63.86 | 63.64 | 1.47% | | ESTA | 2022-06-08 14:01:14 | | 63.40 | 63.12 | 1.47% | | ESTA | 2022-06-08 15:00:56 | | 62.87 | 62.56 | 1.47% | | ESTA | 2022-06-08 16:00:49 | | 76.00 | 0.00 | 1.47% | | ESTA | 2022-06-08 19:03:12 | | 64.59 | 64.52 | 1.50% | | ESTA | 2022-06-08 20:00:37 | | 0.00 | 0.00 | 1.50% | | ESTA | 2022-06-08 22:01:27 | | 76.00 | 63.34 | -1.39% | 2022-06-09
| | ESTA | 2022-06-09 04:00:58 | | 76.00 | 63.34 | -1.41% | | ESTA | 2022-06-09 08:00:59 | | 66.00 | 0.01 | -1.41% | | ESTA | 2022-06-09 10:01:23 | | 61.67 | 60.58 | -1.41% | | ESTA | 2022-06-09 11:00:56 | | 61.87 | 61.14 | -1.41% | | ESTA | 2022-06-09 12:00:57 | | 62.27 | 61.81 | -1.41% | | ESTA | 2022-06-09 13:01:28 | | 62.08 | 61.73 | -1.41% | | ESTA | 2022-06-09 14:01:13 | | 61.70 | 61.53 | -1.41% | | ESTA | 2022-06-09 15:00:41 | | 60.94 | 60.73 | -1.41% | | ESTA | 2022-06-09 16:00:57 | | 66.00 | 0.00 | -1.41% | | ESTA | 2022-06-09 17:01:06 | | 0.00 | 0.00 | -1.41% | | ESTA | 2022-06-09 19:03:10 | | 76.00 | 63.34 | -1.39% | 2022-06-10
| | ESTA | 2022-06-10 00:00:43 | | 66.00 | 60.84 | -3.44% | | ESTA | 2022-06-10 04:00:43 | | 66.00 | 60.84 | -3.56% | | ESTA | 2022-06-10 09:00:44 | | 66.00 | 44.87 | -3.56% | | ESTA | 2022-06-10 10:01:33 | | 59.70 | 59.06 | -3.56% | | ESTA | 2022-06-10 11:00:44 | | 57.83 | 57.31 | -3.56% | | ESTA | 2022-06-10 12:01:22 | | 57.37 | 57.00 | -3.56% | | ESTA | 2022-06-10 13:01:09 | | 56.96 | 56.64 | -3.56% | | ESTA | 2022-06-10 14:01:14 | | 57.75 | 57.41 | -3.56% | | ESTA | 2022-06-10 15:01:25 | | 58.57 | 58.39 | -3.56% | | ESTA | 2022-06-10 16:00:44 | | 66.00 | 0.00 | -3.56% | | ESTA | 2022-06-10 19:01:04 | | 66.00 | 60.84 | -3.44% | | ESTA | 2022-06-10 20:01:07 | | 0.00 | 0.00 | -3.44% | | ESTA | 2022-06-10 22:01:08 | | 66.00 | 58.75 | -0.44% | 2022-06-13
| | ESTA | 2022-06-13 08:00:42 | | 66.00 | 0.01 | -0.44% | | ESTA | 2022-06-13 09:00:59 | | 66.00 | 53.50 | -0.44% | | ESTA | 2022-06-13 10:01:23 | | 56.99 | 55.25 | -0.44% | | ESTA | 2022-06-13 11:00:46 | | 54.68 | 54.26 | -0.44% | | ESTA | 2022-06-13 12:00:50 | | 54.28 | 53.97 | -0.44% | | ESTA | 2022-06-13 13:00:41 | | 55.57 | 55.02 | -0.44% | | ESTA | 2022-06-13 14:01:17 | | 55.39 | 54.87 | -0.44% | | ESTA | 2022-06-13 15:00:40 | | 54.97 | 54.54 | -0.44% | | ESTA | 2022-06-13 16:01:33 | | 0.00 | 53.00 | -0.44% | | ESTA | 2022-06-13 19:03:03 | | 66.00 | 58.75 | -0.44% | | ESTA | 2022-06-13 22:00:44 | | 54.73 | 53.00 | -5.03% | 2022-06-14
| | ESTA | 2022-06-14 04:00:58 | | 54.73 | 53.00 | -5.14% | | ESTA | 2022-06-14 08:01:28 | | 0.00 | 51.70 | -5.14% | | ESTA | 2022-06-14 09:01:05 | | 66.00 | 51.70 | -5.14% | | ESTA | 2022-06-14 10:01:07 | | 54.70 | 53.90 | -5.14% | | ESTA | 2022-06-14 11:00:51 | | 54.43 | 53.72 | -5.14% | | ESTA | 2022-06-14 12:00:49 | | 54.69 | 54.48 | -5.14% | | ESTA | 2022-06-14 13:00:44 | | 54.29 | 54.13 | -5.14% | | ESTA | 2022-06-14 14:00:48 | | 54.43 | 54.23 | -5.14% | | ESTA | 2022-06-14 15:01:18 | | 54.11 | 53.93 | -5.14% | | ESTA | 2022-06-14 16:01:09 | | 66.00 | 0.00 | -5.14% | | ESTA | 2022-06-14 19:01:43 | | 54.73 | 53.00 | -5.03% | | ESTA | 2022-06-14 20:01:03 | | 0.00 | 0.00 | -5.03% | | ESTA | 2022-06-14 22:00:45 | | 66.00 | 54.65 | -0.24% | 2022-06-15
| | ESTA | 2022-06-15 09:00:48 | | 66.00 | 54.50 | -0.24% | | ESTA | 2022-06-15 10:01:23 | | 55.85 | 55.03 | -0.24% | | ESTA | 2022-06-15 11:00:45 | | 55.39 | 55.01 | -0.24% | | ESTA | 2022-06-15 12:01:00 | | 55.61 | 55.24 | -0.24% | | ESTA | 2022-06-15 13:01:15 | | 55.88 | 55.51 | -0.24% | | ESTA | 2022-06-15 14:00:48 | | 56.49 | 55.72 | -0.24% | | ESTA | 2022-06-15 15:00:40 | | 56.48 | 56.10 | -0.24% | | ESTA | 2022-06-15 16:00:58 | | 65.21 | 0.00 | -0.24% | | ESTA | 2022-06-15 17:00:57 | | 66.00 | 0.00 | -0.24% | | ESTA | 2022-06-15 19:02:24 | | 66.00 | 54.65 | -0.24% | | ESTA | 2022-06-15 20:01:00 | | 0.00 | 0.00 | -0.24% | | ESTA | 2022-06-15 22:01:21 | | 66.00 | 56.91 | 1.21% | 2022-06-16
| | ESTA | 2022-06-16 04:00:40 | | 66.00 | 56.91 | 1.19% | | ESTA | 2022-06-16 07:03:07 | | 66.00 | 56.91 | 1.21% | | ESTA | 2022-06-16 08:01:09 | | 0.00 | 50.50 | 1.21% | | ESTA | 2022-06-16 09:01:16 | | 64.78 | 50.50 | 1.21% | | ESTA | 2022-06-16 10:00:51 | | 53.08 | 52.01 | 1.19% | | ESTA | 2022-06-16 11:01:03 | | 51.58 | 51.39 | 1.19% | | ESTA | 2022-06-16 12:00:42 | | 52.56 | 52.18 | 1.19% | | ESTA | 2022-06-16 13:01:27 | | 52.08 | 51.79 | 1.19% | | ESTA | 2022-06-16 14:00:59 | | 51.46 | 51.13 | 1.19% | | ESTA | 2022-06-16 15:00:42 | | 51.59 | 51.41 | 1.19% | | ESTA | 2022-06-16 16:00:37 | | 62.77 | 0.00 | 1.19% | | ESTA | 2022-06-16 17:00:59 | | 66.00 | 0.00 | 1.19% | | ESTA | 2022-06-16 19:00:56 | | 0.00 | 0.00 | 0% | | ESTA | 2022-06-16 20:00:50 | | 0.00 | 0.00 | 1.21% | | ESTA | 2022-06-16 22:01:01 | | 66.00 | 52.59 | -4.29% | 2022-06-17
| | ESTA | 2022-06-17 04:00:53 | | 66.00 | 52.59 | -4.48% | | ESTA | 2022-06-17 08:00:44 | | 62.23 | 0.01 | -4.48% | | ESTA | 2022-06-17 09:01:28 | | 61.94 | 0.01 | -4.48% | | ESTA | 2022-06-17 10:00:41 | | 55.53 | 54.53 | -4.48% | | ESTA | 2022-06-17 11:00:47 | | 54.09 | 53.58 | -4.48% | | ESTA | 2022-06-17 12:00:42 | | 53.82 | 53.55 | -4.48% | | ESTA | 2022-06-17 13:00:43 | | 54.39 | 53.73 | -4.48% | | ESTA | 2022-06-17 14:00:44 | | 53.99 | 53.56 | -4.48% | | ESTA | 2022-06-17 15:01:00 | | 53.61 | 53.45 | -4.48% | | ESTA | 2022-06-17 16:00:42 | | 53.57 | 52.22 | -4.48% | | ESTA | 2022-06-17 17:01:02 | | 66.00 | 0.00 | -4.48% | | ESTA | 2022-06-17 19:04:41 | | 66.00 | 52.59 | -4.29% | | ESTA | 2022-06-17 20:00:52 | | 0.00 | 0.00 | -4.29% | | ESTA | 2022-06-17 22:00:55 | | 66.00 | 52.22 | 0.57% | 2022-06-21
| | ESTA | 2022-06-21 04:00:53 | | 66.00 | 52.22 | 0.56% | | ESTA | 2022-06-21 08:00:51 | | 59.22 | 0.01 | 0.56% | | ESTA | 2022-06-21 09:01:15 | | 58.93 | 0.01 | 0.56% | | ESTA | 2022-06-21 10:00:55 | | 53.71 | 53.21 | 0.56% | | ESTA | 2022-06-21 11:01:17 | | 54.48 | 54.06 | 0.56% | | ESTA | 2022-06-21 12:00:50 | | 53.82 | 53.51 | 0.00% | | ESTA | 2022-06-21 13:01:13 | | 54.39 | 54.20 | 0.56% | | ESTA | 2022-06-21 14:00:46 | | 53.94 | 53.57 | 0.56% | | ESTA | 2022-06-21 15:05:22 | | 53.80 | 53.55 | 0.00% | | ESTA | 2022-06-21 16:02:52 | | 66.00 | 0.00 | 0.56% | | ESTA | 2022-06-21 19:01:43 | | 66.00 | 52.22 | 0.57% | | ESTA | 2022-06-21 20:00:35 | | 0.00 | 0.00 | 0.57% | | ESTA | 2022-06-21 22:00:52 | | 66.00 | 53.52 | -2.23% | 2022-06-22
| | ESTA | 2022-06-22 04:00:45 | | 66.00 | 53.52 | -2.28% | | ESTA | 2022-06-22 08:01:10 | | 0.00 | 49.00 | -2.28% | | ESTA | 2022-06-22 09:01:02 | | 59.48 | 49.00 | -2.28% | | ESTA | 2022-06-22 10:00:49 | | 54.27 | 52.92 | -2.28% | | ESTA | 2022-06-22 11:01:16 | | 55.80 | 55.46 | -2.28% | | ESTA | 2022-06-22 12:00:40 | | 55.92 | 55.65 | -2.28% | | ESTA | 2022-06-22 13:01:25 | | 56.84 | 56.60 | -2.28% | | ESTA | 2022-06-22 14:00:42 | | 56.50 | 56.17 | -2.28% | | ESTA | 2022-06-22 15:01:05 | | 56.27 | 56.01 | -2.28% | | ESTA | 2022-06-22 16:01:19 | | 0.00 | 53.01 | -2.28% | | ESTA | 2022-06-22 19:04:15 | | 66.00 | 53.52 | -2.23% | | ESTA | 2022-06-22 20:00:51 | | 0.00 | 0.00 | -2.23% | | ESTA | 2022-06-22 22:00:42 | | 56.25 | 53.01 | 6.16% | 2022-06-23
| | ESTA | 2022-06-23 04:00:44 | | 56.25 | 53.01 | 5.80% | | ESTA | 2022-06-23 08:01:26 | | 59.00 | 0.00 | 5.80% | | ESTA | 2022-06-23 10:00:43 | | 56.20 | 55.19 | 5.80% | | ESTA | 2022-06-23 11:00:40 | | 57.76 | 57.32 | 5.80% | | ESTA | 2022-06-23 12:01:03 | | 57.44 | 57.05 | 5.80% | | ESTA | 2022-06-23 13:00:57 | | 56.83 | 56.54 | 5.80% | | ESTA | 2022-06-23 14:01:07 | | 57.50 | 57.24 | 5.80% | | ESTA | 2022-06-23 15:00:42 | | 57.69 | 57.44 | 5.80% | | ESTA | 2022-06-23 16:00:48 | | 63.63 | 0.00 | 5.80% | | ESTA | 2022-06-23 17:00:49 | | 66.00 | 0.00 | 5.80% | | ESTA | 2022-06-23 19:03:42 | | 56.25 | 53.01 | 6.16% | | ESTA | 2022-06-23 20:00:38 | | 0.00 | 0.00 | 6.16% | 2022-06-24
| | ESTA | 2022-06-24 00:00:46 | | 66.00 | 58.22 | 4.13% | | ESTA | 2022-06-24 09:01:04 | | 63.20 | 0.00 | 4.13% | | ESTA | 2022-06-24 10:01:21 | | 60.06 | 58.91 | 4.13% | | ESTA | 2022-06-24 11:00:42 | | 59.53 | 59.16 | 4.13% | | ESTA | 2022-06-24 12:00:50 | | 59.53 | 59.25 | 4.13% | | ESTA | 2022-06-24 13:00:38 | | 59.20 | 59.06 | 4.13% | | ESTA | 2022-06-24 14:00:49 | | 58.43 | 58.01 | 4.13% | | ESTA | 2022-06-24 15:00:38 | | 58.26 | 58.02 | 4.13% | | ESTA | 2022-06-24 16:00:55 | | 59.39 | 57.43 | 4.13% | | ESTA | 2022-06-24 17:00:37 | | 66.00 | 0.00 | 4.13% | | ESTA | 2022-06-24 19:04:02 | | 66.00 | 58.22 | 4.13% | | ESTA | 2022-06-24 20:01:01 | | 0.00 | 0.00 | 4.13% | | ESTA | 2022-06-24 22:00:44 | | 66.00 | 57.43 | -1.04% |
|