investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2025-12-15
ESTA 2025-12-15 00:03:530.00 0.00 -0.28%
ESTA 2025-12-15 06:02:0578.24 55.27 0.74%
ESTA 2025-12-15 07:01:4479.30 54.87 0.29%
ESTA 2025-12-15 08:02:0774.99 55.28 0.74%
ESTA 2025-12-15 09:01:4481.41 54.87 0.07%
ESTA 2025-12-15 10:02:1079.24 54.87 0.26%
ESTA 2025-12-15 11:01:4073.34 72.28 -0.17%
ESTA 2025-12-15 12:02:0173.03 72.23 0.40%
ESTA 2025-12-15 13:01:3472.30 72.01 -0.40%
ESTA 2025-12-15 14:02:0972.61 72.22 -0.21%
ESTA 2025-12-15 15:01:4872.30 72.15 -0.32%
ESTA 2025-12-15 16:02:1872.52 72.19 -0.39%
ESTA 2025-12-15 17:01:4475.00 0.00 -0.66%
ESTA 2025-12-15 18:02:0475.00 54.87 -0.66%
ESTA 2025-12-15 21:03:020.00 0.00 -0.66%
2025-12-16
ESTA 2025-12-16 06:02:0777.13 54.87 -1.13%
ESTA 2025-12-16 07:01:4278.30 65.30 -0.39%
ESTA 2025-12-16 08:02:2377.51 54.87 -0.21%
ESTA 2025-12-16 09:01:4578.53 65.48 0.65%
ESTA 2025-12-16 10:02:2178.24 71.01 -0.73%
ESTA 2025-12-16 11:01:4072.80 71.84 0.41%
ESTA 2025-12-16 12:01:5972.69 72.20 0.76%
ESTA 2025-12-16 13:01:3473.33 73.03 1.52%
ESTA 2025-12-16 14:02:0172.83 72.43 0.98%
ESTA 2025-12-16 15:01:3872.75 72.67 0.91%
ESTA 2025-12-16 16:02:0273.17 72.92 1.41%
ESTA 2025-12-16 17:01:380.00 71.50 2.94%
ESTA 2025-12-16 18:01:5984.12 71.50 2.73%
ESTA 2025-12-16 21:02:320.00 0.00 2.73%
2025-12-17
ESTA 2025-12-17 05:01:460.00 74.15 2.73%
ESTA 2025-12-17 06:02:1675.09 74.15 0.14%
ESTA 2025-12-17 08:02:1281.20 74.23 0.14%
ESTA 2025-12-17 09:01:4275.49 73.48 1.18%
ESTA 2025-12-17 10:02:0281.95 69.00 1.18%
ESTA 2025-12-17 11:01:5977.34 76.87 4.29%
ESTA 2025-12-17 12:02:1076.58 76.15 3.10%
ESTA 2025-12-17 13:01:3675.32 75.06 1.51%
ESTA 2025-12-17 14:02:0974.85 74.44 0.87%
ESTA 2025-12-17 15:01:4174.37 74.14 0.18%
ESTA 2025-12-17 16:02:1874.36 74.18 0.22%
ESTA 2025-12-17 17:02:0175.30 0.00 0.79%
ESTA 2025-12-17 18:02:0675.27 74.84 0.77%
ESTA 2025-12-17 19:02:0275.30 74.31 0.58%
ESTA 2025-12-17 21:03:100.00 0.00 0.58%
2025-12-18
ESTA 2025-12-18 06:02:0778.24 74.00 0.00%
ESTA 2025-12-18 07:01:4275.45 67.67 0.00%
ESTA 2025-12-18 08:02:0978.24 74.00 0.00%
ESTA 2025-12-18 10:02:0377.22 74.70 0.19%
ESTA 2025-12-18 11:01:4675.41 75.01 0.85%
ESTA 2025-12-18 12:02:0274.62 74.09 -0.66%
ESTA 2025-12-18 13:01:3971.88 71.50 -3.94%
ESTA 2025-12-18 14:02:0470.45 70.06 -5.91%
ESTA 2025-12-18 15:01:4970.42 70.09 -6.15%
ESTA 2025-12-18 16:02:1369.45 69.20 -7.24%
ESTA 2025-12-18 17:01:4470.22 69.23 -6.89%
ESTA 2025-12-18 18:02:0680.86 69.59 -6.00%
ESTA 2025-12-18 19:01:4780.86 68.76 -6.00%
ESTA 2025-12-18 21:03:090.00 0.00 -6.00%
2025-12-19
ESTA 2025-12-19 05:01:530.00 64.00 -6.00%
ESTA 2025-12-19 06:02:0775.98 64.01 -6.00%
ESTA 2025-12-19 07:02:3275.76 64.00 -0.24%
ESTA 2025-12-19 08:02:0374.49 64.01 -0.24%
ESTA 2025-12-19 10:02:0674.48 64.01 -0.24%
ESTA 2025-12-19 11:02:4072.97 71.40 2.45%
ESTA 2025-12-19 12:02:2772.19 71.65 3.37%
ESTA 2025-12-19 13:01:4672.13 71.65 3.08%
ESTA 2025-12-19 14:02:2771.85 71.37 2.96%
ESTA 2025-12-19 15:02:0172.20 71.84 3.27%
ESTA 2025-12-19 16:02:1272.52 72.34 3.73%
ESTA 2025-12-19 17:03:0476.00 74.75 6.57%
ESTA 2025-12-19 18:02:0674.75 68.76 7.41%
ESTA 2025-12-19 19:01:5473.74 68.76 5.13%
ESTA 2025-12-19 21:03:280.00 0.00 5.13%
2025-12-22
ESTA 2025-12-22 06:02:1281.01 58.53 5.13%
ESTA 2025-12-22 07:01:4285.49 58.53 0.27%
ESTA 2025-12-22 08:02:1379.99 58.53 0.27%
ESTA 2025-12-22 10:02:0377.99 58.53 0.27%
ESTA 2025-12-22 11:01:3876.50 75.95 2.36%
ESTA 2025-12-22 12:02:0676.26 75.62 2.56%
ESTA 2025-12-22 13:01:4276.49 76.26 2.72%
ESTA 2025-12-22 14:02:2176.10 75.76 2.23%
ESTA 2025-12-22 15:01:4575.96 75.78 2.01%
ESTA 2025-12-22 16:02:1676.48 76.22 2.97%
ESTA 2025-12-22 17:01:4779.01 0.00 3.16%
ESTA 2025-12-22 18:02:1378.01 69.15 2.96%
ESTA 2025-12-22 19:01:5178.01 70.06 2.96%
ESTA 2025-12-22 21:02:470.00 0.00 2.96%
2025-12-23
ESTA 2025-12-23 06:02:0078.00 58.53 2.96%
ESTA 2025-12-23 07:01:4077.48 58.53 -0.19%
ESTA 2025-12-23 08:02:0177.48 67.29 -0.67%
ESTA 2025-12-23 09:01:4977.48 74.23 -0.34%
ESTA 2025-12-23 10:02:1377.48 75.75 -0.08%
ESTA 2025-12-23 11:01:4176.36 75.37 -1.57%
ESTA 2025-12-23 12:02:1375.76 75.20 -1.40%
ESTA 2025-12-23 13:01:3975.58 75.47 -1.46%
ESTA 2025-12-23 14:02:0275.52 75.23 -1.65%
ESTA 2025-12-23 15:01:4475.87 75.48 -1.09%
ESTA 2025-12-23 16:02:0976.24 75.95 -0.50%
ESTA 2025-12-23 17:01:400.00 0.00 -0.64%
ESTA 2025-12-23 18:02:1884.67 58.53 -0.63%
ESTA 2025-12-23 21:02:310.00 0.00 -0.63%
2025-12-24
ESTA 2025-12-24 06:02:0578.00 58.53 -0.63%
ESTA 2025-12-24 08:02:0378.00 68.75 -0.63%
ESTA 2025-12-24 09:01:3776.98 69.51 0.10%
ESTA 2025-12-24 10:02:0477.99 72.06 -0.34%
ESTA 2025-12-24 11:01:4876.53 75.58 -0.07%
ESTA 2025-12-24 12:02:0076.16 75.70 -0.23%
ESTA 2025-12-24 13:01:3875.86 75.62 -0.48%
ESTA 2025-12-24 14:02:010.00 0.00 -0.42%
ESTA 2025-12-24 15:01:4076.06 75.17 -0.42%
ESTA 2025-12-24 16:01:5876.06 75.36 0.54%
ESTA 2025-12-24 18:01:550.00 0.00 0.54%
2025-12-26
ESTA 2025-12-26 06:02:2678.00 58.53 0.54%
ESTA 2025-12-26 07:02:0583.58 69.05 0.20%
ESTA 2025-12-26 09:01:5178.00 69.05 0.20%
ESTA 2025-12-26 10:02:1376.10 72.76 -0.79%
ESTA 2025-12-26 11:01:4375.85 75.05 0.24%
ESTA 2025-12-26 12:02:1675.39 75.01 -0.46%
ESTA 2025-12-26 13:02:2875.38 75.14 -0.59%
ESTA 2025-12-26 14:02:4975.85 75.59 0.20%
ESTA 2025-12-26 15:02:0875.85 75.69 0.16%
ESTA 2025-12-26 16:04:1476.24 76.03 0.53%
ESTA 2025-12-26 17:10:2294.00 0.00 1.05%
ESTA 2025-12-26 18:01:5276.86 75.98 1.06%
ESTA 2025-12-26 21:02:570.00 0.00 1.56%
ESTA 2025-12-26 22:04:1176.86 75.98 1.56%
2025-12-29
ESTA 2025-12-29 00:03:590.00 0.00 1.56%
ESTA 2025-12-29 06:01:5878.00 58.53 1.56%
ESTA 2025-12-29 09:01:3477.10 58.53 -0.08%
ESTA 2025-12-29 10:01:5684.00 46.08 -0.08%
ESTA 2025-12-29 11:01:3175.64 75.00 -1.23%
ESTA 2025-12-29 12:01:5574.73 74.15 -2.92%
ESTA 2025-12-29 13:01:5074.26 73.90 -3.25%
ESTA 2025-12-29 14:03:0174.05 73.93 -3.17%
ESTA 2025-12-29 15:01:3973.48 73.25 -4.23%
ESTA 2025-12-29 16:02:0373.24 73.08 -4.34%
ESTA 2025-12-29 17:01:3884.00 0.00 -4.67%
ESTA 2025-12-29 18:01:5483.72 72.93 -4.02%
ESTA 2025-12-29 19:01:4873.37 72.50 -4.02%
ESTA 2025-12-29 20:02:0273.32 72.68 -4.02%
ESTA 2025-12-29 21:02:230.00 0.00 -4.02%
2025-12-30
ESTA 2025-12-30 06:01:5478.00 58.53 -4.02%
ESTA 2025-12-30 09:01:3878.00 70.56 0.10%
ESTA 2025-12-30 10:02:0093.95 72.53 0.10%
ESTA 2025-12-30 11:01:3572.90 72.29 -0.60%
ESTA 2025-12-30 12:01:5573.40 73.12 0.42%
ESTA 2025-12-30 13:01:3373.03 72.84 -0.01%
ESTA 2025-12-30 14:02:0072.95 72.81 -0.01%
ESTA 2025-12-30 15:01:3672.95 72.65 -0.08%
ESTA 2025-12-30 16:02:0672.96 72.81 -0.05%
ESTA 2025-12-30 17:01:3573.75 72.17 0.00%
ESTA 2025-12-30 21:02:140.00 0.00 0.00%
2025-12-31
ESTA 2025-12-31 05:01:400.00 71.12 0.00%
ESTA 2025-12-31 06:01:5778.00 71.12 0.00%
ESTA 2025-12-31 09:01:3876.96 66.40 1.55%
ESTA 2025-12-31 10:01:5980.00 58.98 0.67%
ESTA 2025-12-31 11:01:3574.65 74.47 2.39%
ESTA 2025-12-31 12:01:5774.71 74.44 2.28%
ESTA 2025-12-31 13:01:3873.67 73.31 0.80%
ESTA 2025-12-31 14:01:5573.73 73.17 0.44%
ESTA 2025-12-31 15:01:3873.69 73.22 0.67%
ESTA 2025-12-31 16:01:5673.55 73.11 0.78%
ESTA 2025-12-31 17:01:400.00 0.00 -0.05%
ESTA 2025-12-31 18:01:5773.33 72.65 -0.05%
ESTA 2025-12-31 19:01:4883.71 58.53 -0.05%
ESTA 2025-12-31 21:03:340.00 0.00 -0.05%
2026-01-01
ESTA 2026-01-01 19:01:5083.71 58.53 -0.05%
ESTA 2026-01-01 22:04:040.00 0.00 -0.05%
2026-01-02
ESTA 2026-01-02 06:01:5884.67 64.01 -0.05%
ESTA 2026-01-02 07:01:3578.00 70.01 -0.05%
ESTA 2026-01-02 09:01:3579.77 72.01 0.86%
ESTA 2026-01-02 10:01:5577.99 72.01 1.37%
ESTA 2026-01-02 11:01:3672.70 71.83 -0.84%
ESTA 2026-01-02 12:01:5971.36 70.95 -2.21%
ESTA 2026-01-02 13:01:4770.97 70.73 -2.77%
ESTA 2026-01-02 14:02:0570.03 69.78 -4.21%
ESTA 2026-01-02 15:01:4369.67 69.08 -5.20%
ESTA 2026-01-02 16:02:0269.19 69.08 -5.14%
ESTA 2026-01-02 17:01:4370.00 0.00 -5.53%
ESTA 2026-01-02 18:02:0670.00 55.47 -5.53%
ESTA 2026-01-02 20:02:0470.00 68.09 -5.53%
ESTA 2026-01-02 21:03:310.00 0.00 -5.53%
2026-01-05
ESTA 2026-01-05 06:02:0184.67 54.87 -5.53%
ESTA 2026-01-05 09:01:3978.00 60.01 -5.53%
ESTA 2026-01-05 10:02:0378.00 48.75 -0.05%
ESTA 2026-01-05 11:01:3668.48 67.20 -1.81%
ESTA 2026-01-05 12:02:0066.07 65.61 -4.13%
ESTA 2026-01-05 13:01:4365.57 65.34 -4.51%
ESTA 2026-01-05 14:02:0465.97 65.26 -4.36%
ESTA 2026-01-05 15:01:4064.26 64.15 -6.42%
ESTA 2026-01-05 16:02:0165.44 64.95 -5.01%
ESTA 2026-01-05 17:01:3866.77 0.00 -3.29%
ESTA 2026-01-05 18:01:5866.77 54.87 -3.49%
ESTA 2026-01-05 19:01:5266.77 64.00 -3.49%
ESTA 2026-01-05 20:01:5566.77 64.80 -3.49%
2026-01-06
ESTA 2026-01-06 05:01:4476.01 0.00 -3.49%
ESTA 2026-01-06 06:02:0476.01 60.01 -3.49%
ESTA 2026-01-06 10:02:0076.01 66.01 -3.49%
ESTA 2026-01-06 11:01:3467.98 66.93 1.44%
ESTA 2026-01-06 12:01:5468.08 67.68 1.90%
ESTA 2026-01-06 13:01:3267.88 67.59 1.67%
ESTA 2026-01-06 14:01:5869.61 69.11 4.62%
ESTA 2026-01-06 15:01:3369.89 69.53 5.01%
ESTA 2026-01-06 16:02:0068.96 68.80 3.69%
ESTA 2026-01-06 17:01:3476.01 0.00 4.21%
ESTA 2026-01-06 18:02:0469.77 68.90 4.37%
ESTA 2026-01-06 19:01:4176.01 61.28 4.03%
ESTA 2026-01-06 21:02:320.00 0.00 4.03%
2026-01-07
ESTA 2026-01-07 06:01:5884.67 54.87 4.03%
ESTA 2026-01-07 10:01:5784.67 55.33 -0.77%
ESTA 2026-01-07 11:01:3170.44 69.50 1.70%
ESTA 2026-01-07 12:01:5470.35 70.18 1.57%
ESTA 2026-01-07 13:01:3269.59 69.37 0.20%
ESTA 2026-01-07 14:01:5869.49 69.31 0.17%
ESTA 2026-01-07 15:01:3370.21 69.97 0.95%
ESTA 2026-01-07 16:02:0069.80 69.59 0.59%
ESTA 2026-01-07 17:01:390.00 0.00 1.05%
ESTA 2026-01-07 18:01:5884.67 54.87 1.01%
ESTA 2026-01-07 20:01:5778.57 59.44 1.01%
ESTA 2026-01-07 21:03:230.00 0.00 1.01%
2026-01-08
ESTA 2026-01-08 06:01:5584.67 54.87 1.01%
ESTA 2026-01-08 09:01:3284.67 63.58 -0.87%
ESTA 2026-01-08 10:01:5569.78 55.42 -0.65%
ESTA 2026-01-08 11:01:3370.17 69.59 -0.06%
ESTA 2026-01-08 12:01:5670.55 70.15 0.48%
ESTA 2026-01-08 13:01:3571.47 71.23 1.82%
ESTA 2026-01-08 14:02:0272.20 72.01 2.90%
ESTA 2026-01-08 15:01:3873.05 72.78 4.24%
ESTA 2026-01-08 16:02:0472.76 72.22 3.71%
ESTA 2026-01-08 17:01:370.00 0.00 4.20%
ESTA 2026-01-08 18:02:0273.21 54.87 4.16%
ESTA 2026-01-08 19:01:5273.19 54.87 4.16%
ESTA 2026-01-08 20:02:0073.10 54.87 4.16%
ESTA 2026-01-08 21:02:410.00 0.00 4.16%
2026-01-09
ESTA 2026-01-09 06:01:4978.00 54.87 4.16%
ESTA 2026-01-09 09:01:2378.00 72.70 0.27%
ESTA 2026-01-09 10:01:4684.11 66.76 1.19%
ESTA 2026-01-09 11:01:2171.91 71.40 -1.83%
ESTA 2026-01-09 12:01:4469.81 69.05 -5.26%
ESTA 2026-01-09 13:01:2970.02 69.79 -4.46%
ESTA 2026-01-09 14:01:4669.72 69.51 -4.77%
ESTA 2026-01-09 15:01:2768.55 68.39 -6.27%
ESTA 2026-01-09 16:01:4769.30 69.01 -5.57%
ESTA 2026-01-09 17:01:250.00 0.00 -6.53%
ESTA 2026-01-09 18:01:4184.67 55.42 -6.27%
ESTA 2026-01-09 19:01:3984.67 55.42 -5.38%
ESTA 2026-01-09 21:02:530.00 0.00 -5.38%
2026-01-12
ESTA 2026-01-12 06:01:4784.67 60.01 -5.38%
ESTA 2026-01-12 08:01:4784.67 60.61 -5.38%
ESTA 2026-01-12 09:01:2284.67 57.62 -0.47%
ESTA 2026-01-12 09:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875726000004/0001688757-26-000004-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2026-01-12 10:01:4780.21 69.90 7.91%
ESTA 2026-01-12 11:01:2868.00 67.09 -1.08%
ESTA 2026-01-12 12:01:4866.41 66.01 -3.14%
ESTA 2026-01-12 13:01:2266.80 66.45 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.