investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2024-05-16

ESTA 2024-05-16 04:01:070.00 0.00 2.58%
ESTA 2024-05-16 05:01:0670.55 45.73 2.58%
ESTA 2024-05-16 07:01:0070.55 52.59 2.58%
ESTA 2024-05-16 08:01:0664.99 57.51 2.58%
ESTA 2024-05-16 09:01:0770.55 57.51 2.58%
ESTA 2024-05-16 10:01:1259.94 59.33 -0.43%
ESTA 2024-05-16 11:01:1059.69 59.41 -0.68%
ESTA 2024-05-16 12:01:1459.77 59.46 -0.20%
ESTA 2024-05-16 13:00:5659.94 59.70 0.03%
ESTA 2024-05-16 14:01:1159.84 59.55 -0.37%
ESTA 2024-05-16 15:01:0559.64 59.33 -0.87%
ESTA 2024-05-16 16:01:220.00 53.50 -3.23%
ESTA 2024-05-16 17:01:1670.55 53.50 -3.17%
ESTA 2024-05-16 18:01:1058.45 57.53 -3.17%
ESTA 2024-05-16 20:01:180.00 0.00 -3.17%
2024-05-17

ESTA 2024-05-17 05:01:0870.55 53.01 -3.17%
ESTA 2024-05-17 09:00:5065.13 53.01 -3.17%
ESTA 2024-05-17 10:01:1158.78 58.50 0.58%
ESTA 2024-05-17 11:00:5958.80 58.69 1.30%
ESTA 2024-05-17 12:01:0658.26 58.06 0.32%
ESTA 2024-05-17 13:01:1057.82 57.65 -0.45%
ESTA 2024-05-17 14:01:1157.46 57.30 -0.95%
ESTA 2024-05-17 15:01:1057.41 57.32 -1.02%
ESTA 2024-05-17 16:01:090.00 18.00 -2.32%
ESTA 2024-05-17 17:01:0357.06 56.08 -2.40%
ESTA 2024-05-17 18:01:0657.07 56.09 -2.40%
ESTA 2024-05-17 20:01:070.00 0.00 -2.40%
2024-05-20

ESTA 2024-05-20 05:01:0070.55 46.19 -2.40%
ESTA 2024-05-20 07:01:1656.57 46.19 -2.40%
ESTA 2024-05-20 10:01:0455.81 55.43 -1.66%
ESTA 2024-05-20 11:01:1355.50 55.38 -2.04%
ESTA 2024-05-20 12:01:1955.11 54.70 -3.12%
ESTA 2024-05-20 13:01:0954.98 54.72 -2.88%
ESTA 2024-05-20 14:01:2154.59 54.47 -3.57%
ESTA 2024-05-20 15:00:5854.46 54.28 -3.78%
ESTA 2024-05-20 16:01:150.00 0.00 -4.43%
ESTA 2024-05-20 17:01:0268.90 46.75 -4.54%
ESTA 2024-05-20 18:01:0354.47 53.51 -4.54%
ESTA 2024-05-20 20:01:060.00 0.00 -4.54%
2024-05-21

ESTA 2024-05-21 05:01:0570.55 46.64 -4.54%
ESTA 2024-05-21 08:01:1370.55 51.01 2.14%
ESTA 2024-05-21 09:01:1370.55 46.64 2.14%
ESTA 2024-05-21 10:01:1353.62 53.22 -1.36%
ESTA 2024-05-21 11:01:0852.98 52.68 -2.07%
ESTA 2024-05-21 12:01:1352.47 52.19 -2.97%
ESTA 2024-05-21 13:01:1254.09 53.90 -0.05%
ESTA 2024-05-21 14:01:2553.91 53.73 -0.32%
ESTA 2024-05-21 15:01:1654.11 53.97 0.07%
ESTA 2024-05-21 16:01:110.00 51.00 0.65%
ESTA 2024-05-21 17:01:0464.31 51.00 0.69%
ESTA 2024-05-21 18:01:0754.84 53.88 0.69%
ESTA 2024-05-21 20:01:130.00 0.00 0.69%
2024-05-22

ESTA 2024-05-22 05:01:0570.55 45.73 0.69%
ESTA 2024-05-22 06:01:1259.01 45.73 0.69%
ESTA 2024-05-22 08:01:1259.01 50.02 0.69%
ESTA 2024-05-22 09:01:0458.56 52.01 0.69%
ESTA 2024-05-22 10:01:1254.77 54.35 -0.02%
ESTA 2024-05-22 11:01:0754.41 53.88 -0.15%
ESTA 2024-05-22 12:01:1254.24 54.04 -0.44%
ESTA 2024-05-22 13:01:2054.27 53.99 -0.50%
ESTA 2024-05-22 14:01:1854.15 53.89 -0.85%
ESTA 2024-05-22 15:01:0753.92 53.80 -1.02%
ESTA 2024-05-22 16:01:210.00 52.58 -1.98%
ESTA 2024-05-22 17:00:5764.15 52.58 -1.97%
ESTA 2024-05-22 20:01:160.00 0.00 -1.97%
2024-05-23

ESTA 2024-05-23 05:01:0970.55 47.56 -1.97%
ESTA 2024-05-23 08:01:1170.55 52.01 -1.97%
ESTA 2024-05-23 09:01:1153.30 47.56 -1.97%
ESTA 2024-05-23 10:01:1652.89 52.48 -0.99%
ESTA 2024-05-23 11:01:1453.03 52.78 -0.88%
ESTA 2024-05-23 12:01:2353.04 52.88 -0.63%
ESTA 2024-05-23 13:01:1452.82 52.61 -1.16%
ESTA 2024-05-23 14:01:2352.92 52.79 -0.83%
ESTA 2024-05-23 15:01:1552.91 52.82 -0.79%
ESTA 2024-05-23 16:01:150.00 46.00 -0.37%
ESTA 2024-05-23 17:00:5968.99 47.89 -0.38%
ESTA 2024-05-23 19:01:1653.58 52.64 -0.38%
ESTA 2024-05-23 20:01:090.00 0.00 -0.38%
2024-05-24

ESTA 2024-05-24 05:01:0070.55 45.73 -0.38%
ESTA 2024-05-24 08:01:2270.55 50.01 -0.38%
ESTA 2024-05-24 09:01:1670.55 45.73 -0.38%
ESTA 2024-05-24 10:01:1653.55 53.18 0.60%
ESTA 2024-05-24 11:01:0554.36 54.12 1.99%
ESTA 2024-05-24 12:01:1553.30 53.15 0.19%
ESTA 2024-05-24 13:01:0753.35 53.14 0.15%
ESTA 2024-05-24 14:01:1952.75 52.59 -0.94%
ESTA 2024-05-24 15:01:1252.71 52.54 -0.92%
ESTA 2024-05-24 16:01:220.00 52.53 0.83%
ESTA 2024-05-24 17:01:1657.95 52.53 0.83%
ESTA 2024-05-24 18:01:1557.95 46.10 0.83%
ESTA 2024-05-24 20:01:150.00 0.00 0.83%
2024-05-28

ESTA 2024-05-28 05:01:0070.55 45.73 0.83%
ESTA 2024-05-28 08:01:0370.55 50.01 0.83%
ESTA 2024-05-28 09:00:5670.55 53.54 0.83%
ESTA 2024-05-28 10:01:0154.44 54.02 0.90%
ESTA 2024-05-28 11:01:0053.68 53.44 0.04%
ESTA 2024-05-28 12:01:0552.76 52.58 -1.53%
ESTA 2024-05-28 13:01:0753.14 53.00 -0.92%
ESTA 2024-05-28 14:01:0352.90 52.66 -1.36%
ESTA 2024-05-28 15:00:5952.53 52.41 -2.03%
ESTA 2024-05-28 16:01:140.00 51.00 -0.89%
ESTA 2024-05-28 16:59:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875724000063/0001688757-24-000063-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2024-05-28 17:01:1164.18 51.00 -0.88%
ESTA 2024-05-28 19:01:1652.50 51.00 -0.88%
ESTA 2024-05-28 20:01:180.00 0.00 -2.41%
2024-05-29

ESTA 2024-05-29 05:00:5970.55 45.73 -2.41%
ESTA 2024-05-29 08:01:0970.55 51.00 -2.41%
ESTA 2024-05-29 10:01:1751.99 51.55 -2.04%
ESTA 2024-05-29 11:00:5752.26 51.98 -1.98%
ESTA 2024-05-29 12:01:0752.08 51.91 -1.96%
ESTA 2024-05-29 13:01:0251.89 51.70 -2.54%
ESTA 2024-05-29 14:01:1351.83 51.64 -2.41%
ESTA 2024-05-29 15:01:0551.43 51.31 -3.29%
ESTA 2024-05-29 16:01:070.00 51.00 -2.52%
ESTA 2024-05-29 17:01:0864.20 51.00 -2.54%
ESTA 2024-05-29 18:01:1560.91 45.73 -2.54%
ESTA 2024-05-29 20:01:090.00 0.00 -2.54%
2024-05-30

ESTA 2024-05-30 05:01:0370.55 45.73 -2.54%
ESTA 2024-05-30 08:01:2270.55 50.01 -2.54%
ESTA 2024-05-30 09:01:0670.55 45.73 -2.54%
ESTA 2024-05-30 10:01:0553.02 52.61 2.13%
ESTA 2024-05-30 11:01:0652.89 52.72 2.15%
ESTA 2024-05-30 12:01:1952.88 52.63 2.05%
ESTA 2024-05-30 13:01:0952.46 52.21 1.36%
ESTA 2024-05-30 14:01:1652.24 52.16 0.89%
ESTA 2024-05-30 15:01:0551.74 51.65 -0.11%
ESTA 2024-05-30 16:01:170.00 51.00 -0.23%
ESTA 2024-05-30 17:01:1956.79 51.00 -0.23%
ESTA 2024-05-30 20:01:300.00 0.00 -0.23%
2024-05-31

ESTA 2024-05-31 05:00:5470.55 45.73 -0.23%
ESTA 2024-05-31 08:01:1670.55 50.01 -0.23%
ESTA 2024-05-31 09:01:0670.55 45.73 -0.23%
ESTA 2024-05-31 10:01:2652.26 51.88 0.48%
ESTA 2024-05-31 11:01:1352.79 52.45 1.84%
ESTA 2024-05-31 12:01:1652.48 52.29 1.39%
ESTA 2024-05-31 13:01:1152.28 52.03 1.04%
ESTA 2024-05-31 14:01:1752.30 52.13 1.04%
ESTA 2024-05-31 15:01:1352.32 52.20 1.20%
ESTA 2024-05-31 16:01:190.00 51.00 1.22%
ESTA 2024-05-31 17:01:1070.55 51.00 1.22%
ESTA 2024-05-31 20:01:110.00 0.00 1.22%
2024-06-03

ESTA 2024-06-03 05:01:0570.55 45.73 1.22%
ESTA 2024-06-03 07:01:1370.55 48.77 1.22%
ESTA 2024-06-03 08:01:1270.55 50.01 1.22%
ESTA 2024-06-03 09:01:0070.55 48.77 1.22%
ESTA 2024-06-03 10:01:2351.99 51.49 -0.58%
ESTA 2024-06-03 11:01:0151.71 51.40 -1.09%
ESTA 2024-06-03 12:01:1151.75 51.50 -1.01%
ESTA 2024-06-03 13:01:1451.12 50.98 -2.21%
ESTA 2024-06-03 14:01:1351.19 51.04 -2.31%
ESTA 2024-06-03 15:01:0451.72 51.56 -1.22%
ESTA 2024-06-03 16:01:1064.00 51.00 -0.79%
ESTA 2024-06-03 17:01:0252.31 51.35 -0.78%
ESTA 2024-06-03 18:01:1652.29 51.34 -0.78%
ESTA 2024-06-03 20:01:250.00 0.00 -0.78%
2024-06-04

ESTA 2024-06-04 05:01:1069.47 45.27 -0.78%
ESTA 2024-06-04 08:01:1969.47 49.51 -0.78%
ESTA 2024-06-04 09:01:1167.30 45.27 -0.78%
ESTA 2024-06-04 10:01:1951.12 50.72 -2.13%
ESTA 2024-06-04 11:01:0850.78 50.65 -2.14%
ESTA 2024-06-04 12:01:1950.73 50.60 -2.20%
ESTA 2024-06-04 13:01:0350.57 50.34 -2.57%
ESTA 2024-06-04 14:01:0950.28 50.13 -2.95%
ESTA 2024-06-04 15:01:1550.59 50.36 -2.72%
ESTA 2024-06-04 16:01:150.00 48.77 -1.95%
ESTA 2024-06-04 17:01:0654.70 48.77 -5.44%
ESTA 2024-06-04 20:01:130.00 0.00 -5.44%
2024-06-05

ESTA 2024-06-05 05:01:0569.47 42.07 -5.44%
ESTA 2024-06-05 07:01:0769.47 44.72 -5.44%
ESTA 2024-06-05 07:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875724000065/0001688757-24-000065-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2024-06-05 08:01:2169.47 54.00 8.10%
ESTA 2024-06-05 09:01:0559.80 55.25 11.79%
ESTA 2024-06-05 10:01:0454.98 54.60 7.53%
ESTA 2024-06-05 11:01:1155.97 55.80 9.65%
ESTA 2024-06-05 12:01:2755.40 55.30 8.86%
ESTA 2024-06-05 13:01:0755.95 55.73 9.73%
ESTA 2024-06-05 14:01:1355.53 55.37 8.90%
ESTA 2024-06-05 15:01:1155.05 54.94 7.99%
ESTA 2024-06-05 16:01:1757.00 51.50 5.96%
ESTA 2024-06-05 17:01:0754.38 53.40 6.08%
ESTA 2024-06-05 18:01:2554.36 53.39 6.08%
ESTA 2024-06-05 19:01:0754.39 53.42 6.08%
ESTA 2024-06-05 20:01:150.00 0.00 6.08%
2024-06-06

ESTA 2024-06-06 05:01:1762.95 45.27 6.08%
ESTA 2024-06-06 08:01:2357.99 49.51 6.08%
ESTA 2024-06-06 09:01:1358.00 38.52 6.08%
ESTA 2024-06-06 10:01:2653.61 52.81 -2.11%
ESTA 2024-06-06 11:01:0151.69 51.45 -4.61%
ESTA 2024-06-06 12:01:2451.58 51.45 -4.78%
ESTA 2024-06-06 13:01:0651.52 51.39 -4.74%
ESTA 2024-06-06 14:01:5252.00 51.80 -3.80%
ESTA 2024-06-06 15:01:1151.95 51.83 -3.94%
ESTA 2024-06-06 16:01:1755.00 0.00 -4.21%
ESTA 2024-06-06 17:01:0755.00 45.27 -3.97%
ESTA 2024-06-06 18:01:1352.19 51.23 -3.97%
ESTA 2024-06-06 19:01:1252.22 51.27 -3.97%
ESTA 2024-06-06 20:01:150.00 0.00 -3.97%
2024-06-07

ESTA 2024-06-07 05:01:1662.95 44.82 -3.97%
ESTA 2024-06-07 08:01:1062.95 49.51 -3.97%
ESTA 2024-06-07 09:01:0662.95 45.27 -3.97%
ESTA 2024-06-07 10:01:2750.72 50.10 -2.88%
ESTA 2024-06-07 11:01:0950.63 50.37 -2.34%
ESTA 2024-06-07 12:01:2949.74 49.41 -3.82%
ESTA 2024-06-07 13:00:5749.12 48.77 -5.42%
ESTA 2024-06-07 14:01:1949.24 49.13 -4.79%
ESTA 2024-06-07 15:01:1148.85 48.70 -5.53%
ESTA 2024-06-07 16:01:1953.00 47.60 -6.74%
ESTA 2024-06-07 17:01:1548.56 47.64 -7.01%
ESTA 2024-06-07 18:01:1448.49 47.63 -7.01%
ESTA 2024-06-07 19:01:0348.52 47.63 -7.01%
ESTA 2024-06-07 20:01:140.00 0.00 -7.01%
2024-06-10

ESTA 2024-06-10 05:01:0761.87 42.44 -7.01%
ESTA 2024-06-10 08:01:2461.87 46.41 0.73%
ESTA 2024-06-10 09:01:0561.87 42.44 0.73%
ESTA 2024-06-10 10:01:1048.03 47.63 -0.60%
ESTA 2024-06-10 11:01:2050.20 49.85 3.46%
ESTA 2024-06-10 12:01:2148.31 48.03 -0.15%
ESTA 2024-06-10 13:01:0748.04 47.77 -0.37%
ESTA 2024-06-10 14:01:1747.56 47.36 -1.16%
ESTA 2024-06-10 15:01:1348.46 48.30 0.56%
ESTA 2024-06-10 16:01:2651.00 47.30 0.68%
ESTA 2024-06-10 17:01:0348.72 47.98 0.73%
ESTA 2024-06-10 18:01:0748.73 48.00 0.73%
ESTA 2024-06-10 20:01:120.00 0.00 0.73%
2024-06-11

ESTA 2024-06-11 05:01:0959.70 42.53 0.73%
ESTA 2024-06-11 07:01:1459.70 42.99 0.73%
ESTA 2024-06-11 08:01:3149.36 47.01 0.73%
ESTA 2024-06-11 09:01:0053.59 42.99 0.73%
ESTA 2024-06-11 10:01:1447.84 47.56 -1.83%
ESTA 2024-06-11 11:01:0647.81 47.50 -1.83%
ESTA 2024-06-11 12:01:1447.59 47.45 -1.97%
ESTA 2024-06-11 13:01:1447.46 47.37 -2.20%
ESTA 2024-06-11 14:01:1947.60 47.48 -1.93%
ESTA 2024-06-11 15:01:1047.21 47.05 -2.66%
ESTA 2024-06-11 16:01:2850.00 46.40 -3.91%
ESTA 2024-06-11 17:01:0950.00 46.40 -3.88%
ESTA 2024-06-11 18:01:1647.04 46.40 -3.88%
ESTA 2024-06-11 20:01:240.00 0.00 -3.88%
2024-06-12

ESTA 2024-06-12 05:00:5658.61 41.80 -3.88%
ESTA 2024-06-12 07:01:0053.59 41.80 -3.88%
ESTA 2024-06-12 08:01:2549.36 45.71 -3.88%
ESTA 2024-06-12 09:00:5753.59 41.80 2.15%
ESTA 2024-06-12 10:01:1448.49 48.18 3.18%
ESTA 2024-06-12 11:01:0347.75 47.62 2.10%
ESTA 2024-06-12 12:01:1347.73 47.49 2.10%
ESTA 2024-06-12 13:01:1047.76 47.68 2.39%
ESTA 2024-06-12 14:01:2347.62 47.15 1.73%
ESTA 2024-06-12 15:01:0647.71 47.56 2.31%
ESTA 2024-06-12 16:01:1560.11 46.50 1.73%
ESTA 2024-06-12 17:01:0453.54 47.43 1.80%
ESTA 2024-06-12 18:01:2547.94 47.02 1.80%
ESTA 2024-06-12 19:01:0247.95 47.04 1.80%
ESTA 2024-06-12 20:01:050.00 0.00 2.90%
2024-06-13

ESTA 2024-06-13 05:01:0658.61 41.43 2.90%
ESTA 2024-06-13 08:01:1958.61 45.31 2.90%
ESTA 2024-06-13 09:01:0058.61 41.43 2.90%
ESTA 2024-06-13 10:01:1446.60 46.10 -2.79%
ESTA 2024-06-13 11:01:1246.09 45.85 -3.00%
ESTA 2024-06-13 12:01:1445.27 45.16 -4.79%
ESTA 2024-06-13 13:01:0645.72 45.60 -3.69%
ESTA 2024-06-13 14:01:1344.52 44.40 -6.31%
ESTA 2024-06-13 15:01:0344.66 44.55 -5.95%
ESTA 2024-06-13 16:01:2247.00 44.00 -5.82%
ESTA 2024-06-13 17:01:0647.00 44.00 -5.71%
ESTA 2024-06-13 18:01:0647.00 43.75 -5.71%
ESTA 2024-06-13 19:01:1245.15 44.26 -5.71%
ESTA 2024-06-13 20:01:170.00 0.00 -5.71%
2024-06-14

ESTA 2024-06-14 05:01:0755.36 32.02 -5.71%
ESTA 2024-06-14 07:01:0955.36 40.03 -5.71%
ESTA 2024-06-14 08:01:1755.36 43.10 -5.71%
ESTA 2024-06-14 09:01:1155.36 44.00 -5.71%
ESTA 2024-06-14 10:01:1343.67 43.10 -2.57%
ESTA 2024-06-14 11:01:0044.13 43.78 -1.27%
ESTA 2024-06-14 12:01:1943.70 43.55 -2.34%
ESTA 2024-06-14 13:01:0545.45 45.16 0.82%
ESTA 2024-06-14 14:01:1444.81 44.57 -0.02%
ESTA 2024-06-14 15:01:0244.61 44.45 -0.34%
ESTA 2024-06-14 16:01:150.00 43.00 -0.51%
ESTA 2024-06-14 17:01:1344.90 44.02 -0.54%
ESTA 2024-06-14 18:01:1944.93 44.05 -0.54%
ESTA 2024-06-14 20:01:150.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.