$ESTA: Establishment Labs Holdings Inc. - Common Shares
2024-03-27 ESTA 2024-03-27 02:01:01 0.00 0.00 4.06% ESTA 2024-03-27 05:00:51 59.95 37.31 4.06% ESTA 2024-03-27 06:00:58 59.70 37.50 4.06% ESTA 2024-03-27 07:00:55 56.50 40.24 4.06% ESTA 2024-03-27 08:01:02 52.04 49.61 4.06% ESTA 2024-03-27 09:00:53 56.50 48.50 4.06% ESTA 2024-03-27 10:01:05 50.01 49.47 -0.02% ESTA 2024-03-27 11:00:54 49.86 49.60 -0.10% ESTA 2024-03-27 12:01:12 50.15 50.02 0.90% ESTA 2024-03-27 13:01:01 50.30 50.20 1.13% ESTA 2024-03-27 14:01:09 50.36 50.26 1.36% ESTA 2024-03-27 15:00:47 50.51 50.41 1.65% ESTA 2024-03-27 16:00:51 53.00 46.50 2.22% ESTA 2024-03-27 17:00:49 53.00 46.50 2.13% ESTA 2024-03-27 18:01:03 51.00 46.50 2.13% ESTA 2024-03-27 20:00:55 0.00 0.00 2.13% 2024-03-28 ESTA 2024-03-28 05:01:02 66.21 37.50 2.13% ESTA 2024-03-28 06:00:59 52.75 37.50 2.13% ESTA 2024-03-28 07:01:00 52.75 40.24 2.13% ESTA 2024-03-28 08:01:02 51.11 40.24 2.13% ESTA 2024-03-28 10:00:58 51.20 50.94 0.52% ESTA 2024-03-28 11:01:00 51.27 51.14 0.80% ESTA 2024-03-28 12:01:13 51.37 51.24 0.97% ESTA 2024-03-28 13:00:51 51.25 51.17 0.85% ESTA 2024-03-28 14:00:59 50.98 50.87 0.24% ESTA 2024-03-28 15:00:51 51.09 51.00 0.48% ESTA 2024-03-28 16:01:00 53.40 46.50 0.28% ESTA 2024-03-28 18:00:48 50.90 50.42 0.28% ESTA 2024-03-28 19:01:03 50.90 46.50 0.28% ESTA 2024-03-28 20:00:53 0.00 0.00 0.28% 2024-04-01 ESTA 2024-04-01 05:01:01 57.96 37.50 0.28% ESTA 2024-04-01 07:00:53 57.96 40.24 0.28% ESTA 2024-04-01 08:01:07 51.03 40.24 0.28% ESTA 2024-04-01 09:00:57 53.31 46.18 0.26% ESTA 2024-04-01 10:00:57 51.50 51.21 1.02% ESTA 2024-04-01 11:01:05 51.12 51.00 0.37% ESTA 2024-04-01 12:01:06 50.93 50.77 -0.12% ESTA 2024-04-01 13:00:56 50.98 50.76 0.06% ESTA 2024-04-01 14:01:05 49.98 49.85 -1.95% ESTA 2024-04-01 15:00:51 49.89 49.75 -2.21% ESTA 2024-04-01 16:00:56 55.00 44.00 -4.14% ESTA 2024-04-01 17:00:47 55.00 44.00 -4.13% ESTA 2024-04-01 18:01:05 49.31 44.00 -4.13% ESTA 2024-04-01 20:00:51 0.00 0.00 -4.13% 2024-04-02 ESTA 2024-04-02 05:00:50 57.96 38.05 -4.13% ESTA 2024-04-02 07:00:52 57.96 48.75 -4.13% ESTA 2024-04-02 08:00:58 49.99 44.87 -0.20% ESTA 2024-04-02 09:00:53 48.33 41.12 -0.20% ESTA 2024-04-02 10:01:07 46.95 46.74 -3.89% ESTA 2024-04-02 11:00:51 46.50 46.35 -4.52% ESTA 2024-04-02 11:15:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875724000042/0001688757-24-000042-index.htm 8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer) ESTA 2024-04-02 12:01:10 51.59 51.17 4.93% ESTA 2024-04-02 13:00:56 51.93 51.71 5.93% ESTA 2024-04-02 14:01:03 51.85 51.40 5.09% ESTA 2024-04-02 15:00:54 50.84 50.74 3.91% ESTA 2024-04-02 16:01:06 52.85 48.60 3.24% ESTA 2024-04-02 17:00:58 52.85 48.60 3.38% ESTA 2024-04-02 20:00:54 0.00 0.00 3.38% 2024-04-03 ESTA 2024-04-03 05:00:50 59.64 48.00 3.38% ESTA 2024-04-03 06:01:06 52.25 48.00 3.38% ESTA 2024-04-03 08:01:12 52.24 48.61 3.38% ESTA 2024-04-03 09:00:47 52.25 48.00 3.38% ESTA 2024-04-03 10:01:07 51.81 51.45 2.34% ESTA 2024-04-03 11:01:01 52.10 52.01 3.24% ESTA 2024-04-03 12:01:02 51.48 51.35 1.91% ESTA 2024-04-03 13:00:48 52.18 52.10 3.50% ESTA 2024-04-03 14:00:55 52.10 51.97 3.36% ESTA 2024-04-03 15:01:01 52.34 52.22 3.73% ESTA 2024-04-03 16:01:05 53.00 46.00 4.80% ESTA 2024-04-03 17:00:52 53.00 44.81 4.44% ESTA 2024-04-03 20:00:52 0.00 0.00 4.44% 2024-04-04 ESTA 2024-04-04 05:00:52 59.15 40.79 4.44% ESTA 2024-04-04 07:01:04 59.15 48.22 4.44% ESTA 2024-04-04 08:00:54 53.37 48.61 4.44% ESTA 2024-04-04 09:00:57 54.00 50.53 4.44% ESTA 2024-04-04 10:01:01 54.15 53.80 2.40% ESTA 2024-04-04 11:00:52 54.07 53.66 1.86% ESTA 2024-04-04 12:01:03 54.07 53.76 2.52% ESTA 2024-04-04 13:00:55 53.61 53.49 1.53% ESTA 2024-04-04 14:01:01 54.36 54.10 2.91% ESTA 2024-04-04 15:01:04 52.82 52.46 -0.02% ESTA 2024-04-04 16:01:02 54.10 43.57 -0.18% ESTA 2024-04-04 17:01:03 53.17 52.23 -0.17% ESTA 2024-04-04 18:01:00 55.00 46.00 -0.17% ESTA 2024-04-04 19:00:51 53.21 52.26 -0.17% ESTA 2024-04-04 20:01:07 0.00 0.00 -0.17% 2024-04-05 ESTA 2024-04-05 05:00:59 64.04 48.20 -0.17% ESTA 2024-04-05 08:01:10 64.04 52.72 -0.17% ESTA 2024-04-05 09:00:49 61.87 49.84 -0.17% ESTA 2024-04-05 10:01:10 53.19 52.90 0.63% ESTA 2024-04-05 11:00:59 53.03 52.59 0.55% ESTA 2024-04-05 12:01:01 53.40 53.17 1.25% ESTA 2024-04-05 13:00:50 53.42 53.27 1.14% ESTA 2024-04-05 14:01:14 53.35 53.17 1.04% ESTA 2024-04-05 15:00:54 53.47 53.31 1.34% ESTA 2024-04-05 16:01:09 55.00 43.57 2.77% ESTA 2024-04-05 17:01:00 55.00 44.45 2.77% ESTA 2024-04-05 18:00:57 55.00 54.00 2.77% ESTA 2024-04-05 20:01:05 0.00 0.00 2.77% 2024-04-08 ESTA 2024-04-08 05:00:50 64.04 42.07 2.77% ESTA 2024-04-08 07:01:00 64.04 49.02 2.77% ESTA 2024-04-08 08:01:04 58.99 53.62 2.77% ESTA 2024-04-08 09:01:26 75.52 53.85 2.77% ESTA 2024-04-08 10:01:07 53.18 52.76 -2.24% ESTA 2024-04-08 11:00:55 53.83 53.65 -0.80% ESTA 2024-04-08 12:01:14 53.39 53.20 -1.63% ESTA 2024-04-08 13:00:49 53.70 53.59 -0.97% ESTA 2024-04-08 14:01:03 53.51 53.39 -1.38% ESTA 2024-04-08 15:00:59 53.25 53.13 -1.93% ESTA 2024-04-08 16:01:06 56.00 48.60 0.08% ESTA 2024-04-08 17:00:56 54.20 53.73 0.07% ESTA 2024-04-08 18:01:02 54.20 48.60 0.07% ESTA 2024-04-08 19:00:54 54.47 53.75 0.07% ESTA 2024-04-08 20:00:56 0.00 0.00 0.07% 2024-04-09 ESTA 2024-04-09 05:00:58 64.04 42.07 0.07% ESTA 2024-04-09 07:01:07 64.04 44.45 0.07% ESTA 2024-04-09 08:01:07 58.85 44.45 0.07% ESTA 2024-04-09 09:01:02 58.85 48.70 0.07% ESTA 2024-04-09 10:00:57 54.70 54.42 0.42% ESTA 2024-04-09 11:00:52 54.58 54.29 0.63% ESTA 2024-04-09 12:00:58 54.80 54.67 1.07% ESTA 2024-04-09 13:01:04 55.52 55.37 2.20% ESTA 2024-04-09 14:01:11 55.08 54.90 1.33% ESTA 2024-04-09 15:01:07 54.93 54.85 1.35% ESTA 2024-04-09 16:00:58 56.00 43.57 2.20% ESTA 2024-04-09 17:01:00 55.92 54.95 2.20% ESTA 2024-04-09 18:01:04 55.90 54.93 2.20% ESTA 2024-04-09 20:00:57 0.00 0.00 2.20% 2024-04-10 ESTA 2024-04-10 05:00:51 65.13 42.07 2.20% ESTA 2024-04-10 07:00:50 64.14 44.45 2.20% ESTA 2024-04-10 08:01:12 59.08 45.73 2.20% ESTA 2024-04-10 09:00:49 54.03 52.01 -2.49% ESTA 2024-04-10 10:01:10 53.97 53.69 -2.90% ESTA 2024-04-10 11:00:53 54.49 54.23 -1.88% ESTA 2024-04-10 12:00:54 54.03 53.84 -2.60% ESTA 2024-04-10 13:00:56 53.98 53.89 -2.75% ESTA 2024-04-10 14:01:02 53.87 53.63 -3.04% ESTA 2024-04-10 15:00:52 53.18 52.97 -4.34% ESTA 2024-04-10 16:01:01 57.50 48.60 -4.04% ESTA 2024-04-10 17:00:55 57.50 48.60 -3.54% ESTA 2024-04-10 19:00:48 53.61 52.67 -3.54% ESTA 2024-04-10 20:01:03 0.00 0.00 -3.54% 2024-04-11 ESTA 2024-04-11 05:01:05 65.13 42.07 -3.54% ESTA 2024-04-11 07:00:55 64.14 44.45 -3.54% ESTA 2024-04-11 08:01:08 64.14 48.62 -3.54% ESTA 2024-04-11 09:00:52 75.63 52.00 -3.54% ESTA 2024-04-11 10:00:59 53.45 53.08 0.02% ESTA 2024-04-11 11:00:55 53.02 52.81 -0.67% ESTA 2024-04-11 12:01:07 53.32 52.96 -0.16% ESTA 2024-04-11 13:00:58 52.98 52.76 -0.78% ESTA 2024-04-11 14:01:00 53.11 52.92 -0.34% ESTA 2024-04-11 15:00:55 53.17 53.03 -0.29% ESTA 2024-04-11 16:00:52 56.00 18.00 -0.27% ESTA 2024-04-11 17:01:00 56.00 44.45 -0.28% ESTA 2024-04-11 20:00:59 0.00 0.00 -0.28% 2024-04-12 ESTA 2024-04-12 05:01:04 65.13 42.62 -0.28% ESTA 2024-04-12 06:01:05 65.13 52.00 -0.28% ESTA 2024-04-12 07:00:47 64.14 52.00 -0.28% ESTA 2024-04-12 09:00:44 59.68 52.00 -0.28% ESTA 2024-04-12 10:01:15 52.66 52.32 -0.73% ESTA 2024-04-12 11:00:59 52.00 51.76 -2.26% ESTA 2024-04-12 12:00:51 51.37 51.19 -3.23% ESTA 2024-04-12 13:00:55 51.13 50.92 -3.82% ESTA 2024-04-12 14:00:51 50.95 50.80 -4.14% ESTA 2024-04-12 15:00:56 49.80 49.61 -6.28% ESTA 2024-04-12 16:01:06 52.00 50.84 -4.31% ESTA 2024-04-12 17:00:51 52.00 50.78 -4.32% ESTA 2024-04-12 18:00:58 52.00 50.82 -4.32% ESTA 2024-04-12 19:01:06 52.00 50.73 -4.32% ESTA 2024-04-12 20:01:00 0.00 0.00 -4.32% 2024-04-15 ESTA 2024-04-15 05:00:47 65.13 42.07 -4.32% ESTA 2024-04-15 07:00:52 64.14 44.45 -4.32% ESTA 2024-04-15 08:00:55 64.14 48.62 1.32% ESTA 2024-04-15 09:00:48 56.97 49.01 1.32% ESTA 2024-04-15 10:01:03 51.60 51.39 1.58% ESTA 2024-04-15 11:00:56 51.16 50.86 0.45% ESTA 2024-04-15 12:00:58 51.53 51.25 1.21% ESTA 2024-04-15 13:00:58 50.95 50.82 0.19% ESTA 2024-04-15 14:01:02 51.16 51.06 0.62% ESTA 2024-04-15 15:00:55 51.00 50.91 0.43% ESTA 2024-04-15 16:00:55 51.85 48.60 0.51% ESTA 2024-04-15 17:00:52 51.85 48.60 0.53% ESTA 2024-04-15 18:00:58 51.02 48.60 0.53% ESTA 2024-04-15 19:00:56 51.28 50.65 0.53% ESTA 2024-04-15 20:01:02 0.00 0.00 0.53% 2024-04-16 ESTA 2024-04-16 05:00:45 65.13 40.79 0.53% ESTA 2024-04-16 07:00:48 64.14 44.45 0.53% ESTA 2024-04-16 08:00:56 52.22 48.61 0.53% ESTA 2024-04-16 09:00:46 56.69 44.45 0.53% ESTA 2024-04-16 10:00:59 50.64 50.27 -1.06% ESTA 2024-04-16 11:00:56 51.12 50.92 0.00% ESTA 2024-04-16 12:00:57 51.90 51.75 1.62% ESTA 2024-04-16 13:00:42 51.90 51.63 1.48% ESTA 2024-04-16 14:00:58 52.28 52.04 2.07% ESTA 2024-04-16 15:00:50 52.28 52.12 2.34% ESTA 2024-04-16 16:01:01 56.00 48.60 1.42% ESTA 2024-04-16 17:00:53 52.21 51.28 0.53% ESTA 2024-04-16 18:00:59 56.00 48.60 0.53% ESTA 2024-04-16 19:01:01 52.28 51.34 0.53% ESTA 2024-04-16 20:00:59 0.00 0.00 0.53% 2024-04-17 ESTA 2024-04-17 05:01:02 65.13 40.79 0.53% ESTA 2024-04-17 07:00:58 64.14 44.45 0.53% ESTA 2024-04-17 08:00:57 64.14 48.61 0.53% ESTA 2024-04-17 09:00:44 64.40 44.23 -0.86% ESTA 2024-04-17 10:01:09 52.21 52.01 0.73% ESTA 2024-04-17 11:00:50 52.21 52.00 0.84% ESTA 2024-04-17 12:01:00 51.93 51.69 0.02% ESTA 2024-04-17 13:00:58 51.70 51.40 -0.10% ESTA 2024-04-17 14:01:00 52.61 52.41 1.49% ESTA 2024-04-17 15:00:50 52.45 52.23 1.16% ESTA 2024-04-17 16:00:59 57.50 7.00 0.80% ESTA 2024-04-17 17:01:02 52.63 51.69 0.79% ESTA 2024-04-17 18:01:01 52.64 51.70 0.79% ESTA 2024-04-17 19:00:53 52.65 51.72 0.79% ESTA 2024-04-17 20:00:58 0.00 0.00 0.79% 2024-04-18 ESTA 2024-04-18 05:00:46 65.13 40.79 0.79% ESTA 2024-04-18 07:00:52 64.14 44.45 0.79% ESTA 2024-04-18 08:01:10 64.14 48.61 0.79% ESTA 2024-04-18 09:00:51 64.14 44.45 0.79% ESTA 2024-04-18 10:01:11 52.20 52.02 -0.23% ESTA 2024-04-18 11:00:52 53.46 53.14 2.18% ESTA 2024-04-18 12:00:56 53.52 53.37 2.47% ESTA 2024-04-18 13:01:01 53.25 53.03 2.09% ESTA 2024-04-18 14:01:04 52.50 52.34 0.43% ESTA 2024-04-18 15:00:56 52.50 52.35 0.62% ESTA 2024-04-18 16:01:02 55.66 51.50 0.81% ESTA 2024-04-18 20:01:03 0.00 0.00 0.81% 2024-04-19 ESTA 2024-04-19 05:00:54 65.13 42.16 0.81% ESTA 2024-04-19 07:00:59 64.14 44.45 0.81% ESTA 2024-04-19 10:01:14 52.52 51.91 -1.32% ESTA 2024-04-19 11:00:54 51.73 51.60 -1.74% ESTA 2024-04-19 12:01:03 50.11 49.90 -4.89% ESTA 2024-04-19 13:00:57 49.23 48.99 -6.86% ESTA 2024-04-19 14:00:56 48.95 48.85 -7.42% ESTA 2024-04-19 15:00:53 47.31 47.09 -10.37% ESTA 2024-04-19 16:01:02 50.00 45.00 -9.95% ESTA 2024-04-19 17:00:58 50.00 47.12 -9.87% ESTA 2024-04-19 18:00:52 50.00 47.09 -9.87% ESTA 2024-04-19 19:01:00 50.00 49.80 -9.87% ESTA 2024-04-19 20:00:53 0.00 0.00 -5.27% 2024-04-22 ESTA 2024-04-22 08:01:11 58.61 44.01 -5.27% ESTA 2024-04-22 09:00:51 69.12 31.68 -5.27% ESTA 2024-04-22 10:01:01 47.34 46.90 -0.89% ESTA 2024-04-22 11:00:53 46.12 45.91 -2.49% ESTA 2024-04-22 12:00:52 45.23 45.17 -4.17% ESTA 2024-04-22 13:00:55 46.65 46.52 -1.39% ESTA 2024-04-22 14:01:07 48.95 48.86 2.93% ESTA 2024-04-22 15:00:51 48.67 48.47 2.45% ESTA 2024-04-22 16:01:06 56.00 46.10 1.69% ESTA 2024-04-22 17:00:52 55.05 46.10 1.88% ESTA 2024-04-22 18:00:58 56.00 46.10 1.88% ESTA 2024-04-22 20:00:59 0.00 0.00 1.88% 2024-04-23 ESTA 2024-04-23 05:00:48 58.61 40.33 1.88% ESTA 2024-04-23 08:00:54 58.61 44.11 1.88% ESTA 2024-04-23 10:00:57 48.89 48.57 0.76% ESTA 2024-04-23 11:00:54 48.54 48.36 0.42% ESTA 2024-04-23 12:01:02 48.12 47.95 -0.30% ESTA 2024-04-23 13:00:46 48.23 48.02 -0.32% ESTA 2024-04-23 14:01:06 49.06 48.96 1.54% ESTA 2024-04-23 15:00:54 49.43 49.30 2.26% ESTA 2024-04-23 16:01:00 52.35 48.00 3.00% ESTA 2024-04-23 17:00:45 52.35 48.00 2.94% ESTA 2024-04-23 20:01:09 0.00 0.00 2.94% 2024-04-24 ESTA 2024-04-24 05:00:59 59.70 43.90 2.94% ESTA 2024-04-24 08:00:59 59.70 48.02 2.94% ESTA 2024-04-24 09:00:54 59.70 48.01 2.94% ESTA 2024-04-24 10:00:59 50.58 49.61 0.00% ESTA 2024-04-24 11:01:00 50.22 50.03 0.77% ESTA 2024-04-24 12:01:01 49.87 49.60 0.19% ESTA 2024-04-24 13:00:57 48.92 48.78 -1.76% ESTA 2024-04-24 14:01:01 49.13 49.03 -1.35% ESTA 2024-04-24 15:00:55 49.00 48.88 -1.49% ESTA 2024-04-24 16:00:58 56.00 48.55 -1.53% ESTA 2024-04-24 17:01:00 56.00 48.55 -1.49% ESTA 2024-04-24 18:00:58 56.00 45.15 -2.44% ESTA 2024-04-24 20:00:57 0.00 0.00 -2.44% 2024-04-25 ESTA 2024-04-25 05:00:58 59.70 43.90 -2.44% ESTA 2024-04-25 07:01:12 59.70 44.11 -2.44% ESTA 2024-04-25 08:01:29 59.70 48.02 -2.44% ESTA 2024-04-25 09:01:02 70.40 48.01 -2.44% ESTA 2024-04-25 10:01:10 46.80 46.51 -4.73% ESTA 2024-04-25 11:01:02 46.17 45.93 -6.02% ESTA 2024-04-25 12:01:04 47.13 46.93 -3.72% ESTA 2024-04-25 13:01:05 48.24 48.16 -1.55% ESTA 2024-04-25 14:01:17 48.84 48.58 -0.32% ESTA 2024-04-25 15:01:05 48.55 48.42 -0.91% ESTA 2024-04-25 16:01:04 50.00 45.95 -0.83% ESTA 2024-04-25 17:01:04 50.00 45.95 -0.84% ESTA 2024-04-25 20:01:01 0.00 0.00 -2.35%