investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health, Prosthetics



Clear duplicates of prices



2025-05-15
ESTA 2025-05-15 19:01:2141.14 35.38 0.00%
ESTA 2025-05-15 20:01:280.00 0.00 0.00%
ESTA 2025-05-15 22:03:360.00 0.00 4.11%
2025-05-16
ESTA 2025-05-16 05:01:2041.14 25.61 4.11%
ESTA 2025-05-16 07:01:1341.14 32.06 4.11%
ESTA 2025-05-16 08:01:3741.14 32.24 4.11%
ESTA 2025-05-16 09:01:1440.70 36.61 4.11%
ESTA 2025-05-16 10:01:4137.37 37.11 1.78%
ESTA 2025-05-16 11:01:0936.69 36.59 0.11%
ESTA 2025-05-16 12:01:3036.74 36.54 0.08%
ESTA 2025-05-16 13:01:1836.88 36.65 0.33%
ESTA 2025-05-16 14:01:3336.38 36.25 -0.96%
ESTA 2025-05-16 15:01:1136.35 36.22 -0.88%
ESTA 2025-05-16 16:01:3646.00 35.25 -1.37%
ESTA 2025-05-16 17:01:1641.68 32.11 -1.37%
ESTA 2025-05-16 19:01:1639.01 32.11 -1.37%
ESTA 2025-05-16 20:01:310.00 0.00 -1.37%
2025-05-19
ESTA 2025-05-19 04:01:380.00 35.72 -1.37%
ESTA 2025-05-19 05:01:1341.14 35.67 -1.37%
ESTA 2025-05-19 06:01:3542.22 25.61 -1.37%
ESTA 2025-05-19 07:01:1841.14 32.00 -1.37%
ESTA 2025-05-19 09:01:1039.64 35.65 -1.37%
ESTA 2025-05-19 10:01:3435.76 35.52 -1.50%
ESTA 2025-05-19 11:01:1235.82 35.64 -1.01%
ESTA 2025-05-19 12:03:2935.99 35.90 -0.57%
ESTA 2025-05-19 13:01:1536.39 36.24 0.44%
ESTA 2025-05-19 14:01:3736.26 36.18 0.16%
ESTA 2025-05-19 15:01:2136.73 36.65 1.58%
ESTA 2025-05-19 16:01:3636.95 35.15 1.83%
ESTA 2025-05-19 17:01:1736.95 32.11 0.97%
ESTA 2025-05-19 20:01:290.00 0.00 0.97%
2025-05-20
ESTA 2025-05-20 05:01:1742.22 25.61 0.97%
ESTA 2025-05-20 07:01:1542.22 32.11 0.97%
ESTA 2025-05-20 09:01:1047.10 25.90 0.97%
ESTA 2025-05-20 10:01:3436.58 36.25 -1.08%
ESTA 2025-05-20 11:01:1136.63 36.52 -0.58%
ESTA 2025-05-20 12:01:3137.00 36.75 0.00%
ESTA 2025-05-20 13:01:1237.07 36.92 0.30%
ESTA 2025-05-20 14:01:3237.69 37.43 2.18%
ESTA 2025-05-20 15:01:1637.10 36.96 0.47%
ESTA 2025-05-20 16:01:3237.90 35.00 2.35%
ESTA 2025-05-20 17:01:1743.21 32.00 2.31%
ESTA 2025-05-20 20:01:360.00 0.00 2.31%
2025-05-21
ESTA 2025-05-21 05:01:2042.22 29.66 2.31%
ESTA 2025-05-21 06:01:3042.22 35.00 2.31%
ESTA 2025-05-21 09:01:1441.36 35.00 2.31%
ESTA 2025-05-21 10:01:3637.39 37.22 -0.71%
ESTA 2025-05-21 11:01:1337.30 37.09 -1.49%
ESTA 2025-05-21 12:01:4337.33 37.14 -1.25%
ESTA 2025-05-21 13:01:1937.16 37.03 -1.63%
ESTA 2025-05-21 14:01:4136.35 36.07 -4.21%
ESTA 2025-05-21 15:01:1236.26 36.07 -4.26%
ESTA 2025-05-21 16:01:3347.50 35.50 -4.81%
ESTA 2025-05-21 17:01:0940.53 35.50 -4.70%
ESTA 2025-05-21 19:01:2442.22 35.50 -4.70%
ESTA 2025-05-21 20:01:400.00 0.00 -4.70%
2025-05-22
ESTA 2025-05-22 05:01:2242.22 25.61 -4.70%
ESTA 2025-05-22 07:01:2142.22 32.00 -4.70%
ESTA 2025-05-22 08:01:3241.80 32.00 -4.70%
ESTA 2025-05-22 09:01:2436.73 32.00 -4.70%
ESTA 2025-05-22 10:01:4036.40 35.97 0.29%
ESTA 2025-05-22 11:01:1536.19 35.99 0.35%
ESTA 2025-05-22 12:01:3136.42 36.24 1.46%
ESTA 2025-05-22 13:01:1536.43 36.22 0.98%
ESTA 2025-05-22 14:01:3536.81 36.61 2.44%
ESTA 2025-05-22 15:01:1536.98 36.89 2.73%
ESTA 2025-05-22 16:01:3138.05 33.13 2.60%
ESTA 2025-05-22 17:01:1138.05 32.00 2.73%
ESTA 2025-05-22 17:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875725000044/0001688757-25-000044-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2025-05-22 20:01:390.00 0.00 2.73%
2025-05-23
ESTA 2025-05-23 05:01:2142.22 25.61 2.73%
ESTA 2025-05-23 07:01:2141.30 32.00 2.73%
ESTA 2025-05-23 09:01:2036.73 32.00 2.73%
ESTA 2025-05-23 10:01:3737.28 36.97 1.03%
ESTA 2025-05-23 11:01:1436.68 36.50 -0.78%
ESTA 2025-05-23 12:01:3536.71 36.54 -0.78%
ESTA 2025-05-23 13:01:1736.14 35.89 -2.29%
ESTA 2025-05-23 14:01:3436.07 35.72 -2.20%
ESTA 2025-05-23 15:01:1336.57 36.47 -0.89%
ESTA 2025-05-23 16:01:3944.60 35.00 -0.64%
ESTA 2025-05-23 17:01:2141.30 35.00 -0.62%
ESTA 2025-05-23 20:01:300.00 0.00 -0.62%
2025-05-27
ESTA 2025-05-27 05:01:2142.22 27.44 -0.62%
ESTA 2025-05-27 06:01:4142.22 35.00 -0.62%
ESTA 2025-05-27 07:01:1541.30 35.00 -0.62%
ESTA 2025-05-27 09:01:1637.90 37.00 -0.62%
ESTA 2025-05-27 10:01:3937.49 37.15 1.55%
ESTA 2025-05-27 11:01:2337.37 37.11 1.36%
ESTA 2025-05-27 12:01:4137.57 37.38 2.23%
ESTA 2025-05-27 13:01:2337.32 37.25 1.76%
ESTA 2025-05-27 14:01:4037.39 37.24 2.09%
ESTA 2025-05-27 15:01:2236.93 36.79 0.73%
ESTA 2025-05-27 16:01:4337.03 35.00 0.79%
ESTA 2025-05-27 16:12:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875725000045/0001688757-25-000045-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2025-05-27 20:01:400.00 0.00 0.79%
2025-05-28
ESTA 2025-05-28 05:01:1742.22 27.44 0.79%
ESTA 2025-05-28 07:01:2241.30 32.00 0.79%
ESTA 2025-05-28 09:01:2440.58 33.32 0.79%
ESTA 2025-05-28 10:01:4136.31 35.89 -2.24%
ESTA 2025-05-28 11:01:1336.29 36.03 -1.67%
ESTA 2025-05-28 12:01:3736.57 36.36 -1.20%
ESTA 2025-05-28 13:01:1436.31 36.17 -1.88%
ESTA 2025-05-28 14:01:3636.44 36.27 -1.67%
ESTA 2025-05-28 15:01:1236.14 36.02 -2.21%
ESTA 2025-05-28 16:01:3938.05 35.00 -2.92%
ESTA 2025-05-28 17:01:0641.30 32.00 -2.90%
ESTA 2025-05-28 20:01:220.00 0.00 -2.90%
2025-05-29
ESTA 2025-05-29 05:01:1142.22 27.44 -2.90%
ESTA 2025-05-29 07:01:1641.30 32.00 -2.90%
ESTA 2025-05-29 08:01:3140.86 32.00 -2.90%
ESTA 2025-05-29 10:01:3236.15 35.86 0.11%
ESTA 2025-05-29 11:01:1235.69 35.56 -0.76%
ESTA 2025-05-29 12:01:3234.82 34.50 -3.39%
ESTA 2025-05-29 13:01:0934.78 34.68 -3.06%
ESTA 2025-05-29 14:01:2934.56 34.43 -3.85%
ESTA 2025-05-29 15:01:1134.68 34.56 -3.58%
ESTA 2025-05-29 16:01:3146.00 34.00 -3.28%
ESTA 2025-05-29 17:01:1040.86 34.00 -3.37%
ESTA 2025-05-29 20:01:260.00 0.00 -3.37%
2025-05-30
ESTA 2025-05-30 05:01:1042.22 27.44 -3.37%
ESTA 2025-05-30 07:01:0941.30 29.07 -3.37%
ESTA 2025-05-30 09:01:1134.97 34.34 -3.37%
ESTA 2025-05-30 10:01:3034.33 34.13 -1.00%
ESTA 2025-05-30 11:01:1034.24 34.09 -1.50%
ESTA 2025-05-30 12:01:2834.71 34.61 0.03%
ESTA 2025-05-30 13:01:0933.72 33.50 -3.09%
ESTA 2025-05-30 14:01:2834.23 34.13 -1.28%
ESTA 2025-05-30 15:01:0434.85 34.68 0.31%
ESTA 2025-05-30 16:01:2636.12 25.00 -0.70%
ESTA 2025-05-30 17:01:0941.30 29.07 -0.72%
ESTA 2025-05-30 20:01:290.00 0.00 -0.72%
2025-06-02
ESTA 2025-06-02 05:01:1642.22 25.61 -0.72%
ESTA 2025-06-02 07:01:1341.30 29.07 -0.72%
ESTA 2025-06-02 09:01:1137.99 30.64 -0.72%
ESTA 2025-06-02 10:01:3434.10 33.81 -1.53%
ESTA 2025-06-02 11:01:1734.25 34.04 -0.58%
ESTA 2025-06-02 12:01:3034.75 34.54 0.66%
ESTA 2025-06-02 13:01:1334.30 34.14 -0.69%
ESTA 2025-06-02 14:02:0334.07 33.90 -1.44%
ESTA 2025-06-02 15:01:1233.88 33.79 -1.79%
ESTA 2025-06-02 16:01:3436.75 32.75 -1.30%
ESTA 2025-06-02 17:01:1336.75 29.07 -3.20%
ESTA 2025-06-02 20:01:350.00 0.00 -3.20%
2025-06-03
ESTA 2025-06-03 05:01:1442.22 25.61 -3.20%
ESTA 2025-06-03 07:01:1041.30 28.91 -3.20%
ESTA 2025-06-03 09:01:1237.99 33.50 -3.20%
ESTA 2025-06-03 10:01:3334.23 33.74 0.09%
ESTA 2025-06-03 11:01:0735.13 34.82 2.50%
ESTA 2025-06-03 12:01:3435.10 34.93 2.96%
ESTA 2025-06-03 13:01:1335.87 35.68 5.20%
ESTA 2025-06-03 14:01:3135.98 35.88 5.61%
ESTA 2025-06-03 15:01:0836.35 36.20 6.80%
ESTA 2025-06-03 16:01:2842.37 31.79 7.96%
ESTA 2025-06-03 17:01:1241.30 36.90 8.36%
ESTA 2025-06-03 20:01:290.00 0.00 8.63%
2025-06-04
ESTA 2025-06-04 05:01:1342.22 25.61 8.63%
ESTA 2025-06-04 06:01:3042.22 32.13 8.63%
ESTA 2025-06-04 07:01:1441.30 32.13 8.63%
ESTA 2025-06-04 08:01:3341.30 29.39 8.63%
ESTA 2025-06-04 09:01:1440.92 32.15 8.63%
ESTA 2025-06-04 10:01:2937.70 37.31 1.94%
ESTA 2025-06-04 11:01:0837.22 37.07 1.09%
ESTA 2025-06-04 12:01:2937.28 37.13 1.50%
ESTA 2025-06-04 13:01:1237.37 37.24 1.62%
ESTA 2025-06-04 14:01:3038.01 37.77 3.41%
ESTA 2025-06-04 15:01:1037.37 37.25 1.74%
ESTA 2025-06-04 16:01:3042.37 32.75 1.41%
ESTA 2025-06-04 17:01:1043.31 29.07 1.31%
ESTA 2025-06-04 20:01:330.00 0.00 1.31%
2025-06-05
ESTA 2025-06-05 05:01:1443.31 32.72 1.31%
ESTA 2025-06-05 06:01:3243.31 32.63 1.31%
ESTA 2025-06-05 07:01:1043.31 32.57 1.31%
ESTA 2025-06-05 08:01:3043.31 29.07 1.31%
ESTA 2025-06-05 10:01:3337.18 36.93 -0.16%
ESTA 2025-06-05 11:01:0637.80 37.68 1.66%
ESTA 2025-06-05 12:01:3438.48 38.31 3.24%
ESTA 2025-06-05 13:01:1138.47 38.25 3.22%
ESTA 2025-06-05 14:01:3239.47 39.15 5.94%
ESTA 2025-06-05 15:01:1239.95 39.72 7.52%
ESTA 2025-06-05 16:01:3042.25 36.88 2.34%
ESTA 2025-06-05 17:01:1242.40 36.88 4.22%
ESTA 2025-06-05 20:01:330.00 0.00 4.22%
2025-06-06
ESTA 2025-06-06 05:01:1044.39 33.36 4.22%
ESTA 2025-06-06 07:01:1139.00 35.21 4.22%
ESTA 2025-06-06 09:01:1844.39 35.21 4.22%
ESTA 2025-06-06 10:01:3539.21 38.65 1.86%
ESTA 2025-06-06 11:01:1439.37 39.11 3.31%
ESTA 2025-06-06 12:01:3438.89 38.68 2.07%
ESTA 2025-06-06 13:01:1338.45 38.22 0.65%
ESTA 2025-06-06 14:01:3638.53 38.32 1.10%
ESTA 2025-06-06 15:01:1338.32 38.20 0.51%
ESTA 2025-06-06 16:01:3640.00 36.81 -0.05%
ESTA 2025-06-06 17:01:1340.00 33.67 -0.05%
ESTA 2025-06-06 20:01:350.00 0.00 -0.05%
2025-06-09
ESTA 2025-06-09 05:01:1043.42 33.36 -0.05%
ESTA 2025-06-09 09:01:1143.42 33.67 -0.05%
ESTA 2025-06-09 10:01:3038.40 38.10 0.68%
ESTA 2025-06-09 11:01:1237.87 37.68 -0.37%
ESTA 2025-06-09 12:01:2838.25 38.11 0.47%
ESTA 2025-06-09 13:01:1338.17 38.00 0.21%
ESTA 2025-06-09 14:01:3338.48 38.27 0.97%
ESTA 2025-06-09 15:01:1138.51 38.47 1.24%
ESTA 2025-06-09 16:01:3339.75 38.07 1.32%
ESTA 2025-06-09 17:01:0950.00 0.00 1.32%
ESTA 2025-06-09 18:01:3443.42 33.67 1.32%
ESTA 2025-06-09 20:01:290.00 0.00 1.32%
2025-06-10
ESTA 2025-06-10 05:01:0643.42 33.84 1.32%
ESTA 2025-06-10 07:01:1143.42 33.85 1.32%
ESTA 2025-06-10 08:01:3343.42 33.67 1.32%
ESTA 2025-06-10 10:01:3439.47 39.28 2.37%
ESTA 2025-06-10 11:01:1039.38 39.11 1.84%
ESTA 2025-06-10 12:01:3538.30 38.07 -0.74%
ESTA 2025-06-10 13:01:1238.56 38.39 -0.45%
ESTA 2025-06-10 14:01:2839.00 38.67 0.95%
ESTA 2025-06-10 15:01:0939.15 38.86 1.34%
ESTA 2025-06-10 16:01:2839.97 36.81 1.00%
ESTA 2025-06-10 17:01:0943.42 35.53 0.99%
ESTA 2025-06-10 20:01:310.00 0.00 0.99%
2025-06-11
ESTA 2025-06-11 05:01:1343.42 34.11 0.99%
ESTA 2025-06-11 09:01:0843.42 33.67 0.99%
ESTA 2025-06-11 10:01:3339.24 38.71 0.65%
ESTA 2025-06-11 11:01:1039.16 38.97 0.42%
ESTA 2025-06-11 12:01:2739.30 39.06 0.62%
ESTA 2025-06-11 13:01:0739.43 39.22 1.30%
ESTA 2025-06-11 14:01:2639.03 38.89 0.10%
ESTA 2025-06-11 15:01:0838.96 38.82 -0.03%
ESTA 2025-06-11 16:01:2739.97 36.81 -0.83%
ESTA 2025-06-11 17:01:0643.42 33.67 -0.82%
ESTA 2025-06-11 20:01:270.00 0.00 -0.82%
2025-06-12
ESTA 2025-06-12 05:01:1243.42 35.03 -0.82%
ESTA 2025-06-12 06:01:3343.42 35.03 1.21%
ESTA 2025-06-12 07:01:1043.42 35.03 0.57%
ESTA 2025-06-12 08:01:3343.42 35.03 0.28%
ESTA 2025-06-12 09:01:1138.82 38.25 0.28%
ESTA 2025-06-12 10:01:3138.36 37.90 -1.03%
ESTA 2025-06-12 11:01:0938.17 37.97 -1.11%
ESTA 2025-06-12 12:01:3438.04 37.82 -1.49%
ESTA 2025-06-12 13:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1688757/000168875725000050/0001688757-25-000050-index.htm
8-K - ESTABLISHMENT LABS HOLDINGS INC. (0001688757) (Filer)
ESTA 2025-06-12 13:01:0638.07 37.90 -1.60%
ESTA 2025-06-12 14:01:2938.20 38.15 -0.95%
ESTA 2025-06-12 15:01:0937.04 36.86 -4.04%
ESTA 2025-06-12 16:01:2639.40 34.50 -3.65%
ESTA 2025-06-12 17:01:1143.38 34.50 -3.68%
ESTA 2025-06-12 20:01:270.00 0.00 -6.28%
2025-06-13
ESTA 2025-06-13 12:01:2837.69 37.54 1.14%
ESTA 2025-06-13 13:01:1237.68 37.53 1.30%
ESTA 2025-06-13 14:01:3337.62 37.56 1.17%
ESTA 2025-06-13 15:01:1237.46 37.32 0.78%
ESTA 2025-06-13 16:01:3539.40 31.79 0.86%
ESTA 2025-06-13 17:01:0840.64 29.07 0.89%
ESTA 2025-06-13 20:01:340.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.