Favourites   Have ideas?  Sign in / Register

$ESTA: Establishment Labs Holdings Inc. - Common Shares

+ Medicine, Implants, Women Health


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ESTA 2022-05-30 00:03:5564.00 59.25 4.61%
2022-05-31

ESTA 2022-05-31 04:01:1064.00 59.25 4.41%
ESTA 2022-05-31 07:02:3476.34 60.03 4.41%
ESTA 2022-05-31 08:00:4376.06 60.03 4.41%
ESTA 2022-05-31 09:01:1564.00 55.00 4.41%
ESTA 2022-05-31 10:01:1362.25 61.70 4.41%
ESTA 2022-05-31 11:01:0961.95 61.67 4.41%
ESTA 2022-05-31 12:00:4762.20 61.88 4.41%
ESTA 2022-05-31 13:00:5761.79 61.49 4.41%
ESTA 2022-05-31 14:00:5360.96 60.74 4.41%
ESTA 2022-05-31 15:01:0060.29 60.00 4.41%
ESTA 2022-05-31 16:00:3961.92 60.27 4.41%
ESTA 2022-05-31 17:00:580.00 55.00 4.41%
ESTA 2022-05-31 19:01:4664.00 59.25 4.61%
ESTA 2022-05-31 20:00:460.00 0.00 4.61%
ESTA 2022-05-31 22:00:4761.80 55.00 -1.50%
2022-06-01

ESTA 2022-06-01 04:00:5761.80 55.00 -1.52%
ESTA 2022-06-01 09:00:4564.00 53.69 -1.52%
ESTA 2022-06-01 10:01:0262.44 61.95 -1.52%
ESTA 2022-06-01 11:00:5360.24 59.99 -1.52%
ESTA 2022-06-01 12:00:5660.13 59.91 -1.52%
ESTA 2022-06-01 13:01:2460.45 60.18 -1.52%
ESTA 2022-06-01 14:01:0760.01 59.85 -1.52%
ESTA 2022-06-01 15:00:4659.43 59.30 -1.52%
ESTA 2022-06-01 16:01:120.00 0.00 -1.52%
ESTA 2022-06-01 19:02:3461.80 55.00 -1.50%
ESTA 2022-06-01 22:01:0760.48 60.33 -3.16%
2022-06-02

ESTA 2022-06-02 04:00:5460.48 60.33 -3.26%
ESTA 2022-06-02 09:01:1464.00 50.13 -3.26%
ESTA 2022-06-02 10:01:0661.11 59.40 -3.26%
ESTA 2022-06-02 11:01:2060.75 60.49 -3.26%
ESTA 2022-06-02 12:00:3962.41 62.02 -3.26%
ESTA 2022-06-02 13:00:4562.81 62.52 -3.26%
ESTA 2022-06-02 14:01:0763.01 62.88 -3.26%
ESTA 2022-06-02 15:00:4962.82 62.53 -3.26%
ESTA 2022-06-02 16:01:300.00 0.00 -3.26%
ESTA 2022-06-02 19:02:4960.48 60.33 -3.16%
ESTA 2022-06-02 22:00:4160.48 60.33 -3.26%
ESTA 2022-06-02 23:01:0162.23 62.09 3.01%
2022-06-03

ESTA 2022-06-03 04:00:5562.23 62.09 2.92%
ESTA 2022-06-03 09:00:5964.00 23.79 2.92%
ESTA 2022-06-03 10:01:0361.93 61.42 2.92%
ESTA 2022-06-03 11:00:4561.77 61.44 2.92%
ESTA 2022-06-03 12:00:4861.37 61.02 2.92%
ESTA 2022-06-03 13:00:4461.13 60.87 2.92%
ESTA 2022-06-03 14:01:2661.59 61.33 2.92%
ESTA 2022-06-03 15:01:0761.94 61.75 2.92%
ESTA 2022-06-03 16:01:0064.00 0.00 2.92%
ESTA 2022-06-03 17:01:200.00 0.00 2.92%
ESTA 2022-06-03 19:02:4662.23 62.09 3.01%
ESTA 2022-06-03 22:01:0362.80 62.75 1.69%
2022-06-06

ESTA 2022-06-06 04:01:0862.80 62.75 1.66%
ESTA 2022-06-06 09:00:5564.00 62.33 1.66%
ESTA 2022-06-06 10:00:5562.37 61.27 1.66%
ESTA 2022-06-06 11:01:0663.57 63.25 1.66%
ESTA 2022-06-06 12:00:4864.01 63.81 1.66%
ESTA 2022-06-06 13:00:5764.64 64.31 1.66%
ESTA 2022-06-06 14:00:4464.42 64.18 1.66%
ESTA 2022-06-06 15:00:3963.01 62.85 1.66%
ESTA 2022-06-06 16:00:4665.00 0.00 1.66%
ESTA 2022-06-06 17:01:040.00 0.00 1.66%
ESTA 2022-06-06 19:01:5462.80 62.75 1.69%
ESTA 2022-06-06 22:01:1764.07 63.89 0.96%
2022-06-07

ESTA 2022-06-07 04:01:0464.07 63.89 0.95%
ESTA 2022-06-07 09:01:1565.00 31.47 0.95%
ESTA 2022-06-07 10:00:5764.39 64.21 0.95%
ESTA 2022-06-07 11:01:0165.18 64.66 0.95%
ESTA 2022-06-07 12:00:3964.44 64.32 0.95%
ESTA 2022-06-07 13:01:1164.48 64.12 0.95%
ESTA 2022-06-07 14:01:3064.38 64.07 0.95%
ESTA 2022-06-07 15:00:4464.26 64.05 0.95%
ESTA 2022-06-07 16:00:4466.00 0.00 0.95%
ESTA 2022-06-07 17:01:020.00 0.00 0.95%
ESTA 2022-06-07 19:02:1064.07 63.89 0.96%
ESTA 2022-06-07 22:00:4164.59 64.52 1.50%
2022-06-08

ESTA 2022-06-08 04:00:4664.59 64.52 1.47%
ESTA 2022-06-08 09:00:4666.00 55.00 1.47%
ESTA 2022-06-08 10:00:5064.45 63.75 1.47%
ESTA 2022-06-08 11:00:4263.21 62.71 1.47%
ESTA 2022-06-08 12:00:4863.85 63.52 1.47%
ESTA 2022-06-08 13:03:0263.86 63.64 1.47%
ESTA 2022-06-08 14:01:1463.40 63.12 1.47%
ESTA 2022-06-08 15:00:5662.87 62.56 1.47%
ESTA 2022-06-08 16:00:4976.00 0.00 1.47%
ESTA 2022-06-08 19:03:1264.59 64.52 1.50%
ESTA 2022-06-08 20:00:370.00 0.00 1.50%
ESTA 2022-06-08 22:01:2776.00 63.34 -1.39%
2022-06-09

ESTA 2022-06-09 04:00:5876.00 63.34 -1.41%
ESTA 2022-06-09 08:00:5966.00 0.01 -1.41%
ESTA 2022-06-09 10:01:2361.67 60.58 -1.41%
ESTA 2022-06-09 11:00:5661.87 61.14 -1.41%
ESTA 2022-06-09 12:00:5762.27 61.81 -1.41%
ESTA 2022-06-09 13:01:2862.08 61.73 -1.41%
ESTA 2022-06-09 14:01:1361.70 61.53 -1.41%
ESTA 2022-06-09 15:00:4160.94 60.73 -1.41%
ESTA 2022-06-09 16:00:5766.00 0.00 -1.41%
ESTA 2022-06-09 17:01:060.00 0.00 -1.41%
ESTA 2022-06-09 19:03:1076.00 63.34 -1.39%
2022-06-10

ESTA 2022-06-10 00:00:4366.00 60.84 -3.44%
ESTA 2022-06-10 04:00:4366.00 60.84 -3.56%
ESTA 2022-06-10 09:00:4466.00 44.87 -3.56%
ESTA 2022-06-10 10:01:3359.70 59.06 -3.56%
ESTA 2022-06-10 11:00:4457.83 57.31 -3.56%
ESTA 2022-06-10 12:01:2257.37 57.00 -3.56%
ESTA 2022-06-10 13:01:0956.96 56.64 -3.56%
ESTA 2022-06-10 14:01:1457.75 57.41 -3.56%
ESTA 2022-06-10 15:01:2558.57 58.39 -3.56%
ESTA 2022-06-10 16:00:4466.00 0.00 -3.56%
ESTA 2022-06-10 19:01:0466.00 60.84 -3.44%
ESTA 2022-06-10 20:01:070.00 0.00 -3.44%
ESTA 2022-06-10 22:01:0866.00 58.75 -0.44%
2022-06-13

ESTA 2022-06-13 08:00:4266.00 0.01 -0.44%
ESTA 2022-06-13 09:00:5966.00 53.50 -0.44%
ESTA 2022-06-13 10:01:2356.99 55.25 -0.44%
ESTA 2022-06-13 11:00:4654.68 54.26 -0.44%
ESTA 2022-06-13 12:00:5054.28 53.97 -0.44%
ESTA 2022-06-13 13:00:4155.57 55.02 -0.44%
ESTA 2022-06-13 14:01:1755.39 54.87 -0.44%
ESTA 2022-06-13 15:00:4054.97 54.54 -0.44%
ESTA 2022-06-13 16:01:330.00 53.00 -0.44%
ESTA 2022-06-13 19:03:0366.00 58.75 -0.44%
ESTA 2022-06-13 22:00:4454.73 53.00 -5.03%
2022-06-14

ESTA 2022-06-14 04:00:5854.73 53.00 -5.14%
ESTA 2022-06-14 08:01:280.00 51.70 -5.14%
ESTA 2022-06-14 09:01:0566.00 51.70 -5.14%
ESTA 2022-06-14 10:01:0754.70 53.90 -5.14%
ESTA 2022-06-14 11:00:5154.43 53.72 -5.14%
ESTA 2022-06-14 12:00:4954.69 54.48 -5.14%
ESTA 2022-06-14 13:00:4454.29 54.13 -5.14%
ESTA 2022-06-14 14:00:4854.43 54.23 -5.14%
ESTA 2022-06-14 15:01:1854.11 53.93 -5.14%
ESTA 2022-06-14 16:01:0966.00 0.00 -5.14%
ESTA 2022-06-14 19:01:4354.73 53.00 -5.03%
ESTA 2022-06-14 20:01:030.00 0.00 -5.03%
ESTA 2022-06-14 22:00:4566.00 54.65 -0.24%
2022-06-15

ESTA 2022-06-15 09:00:4866.00 54.50 -0.24%
ESTA 2022-06-15 10:01:2355.85 55.03 -0.24%
ESTA 2022-06-15 11:00:4555.39 55.01 -0.24%
ESTA 2022-06-15 12:01:0055.61 55.24 -0.24%
ESTA 2022-06-15 13:01:1555.88 55.51 -0.24%
ESTA 2022-06-15 14:00:4856.49 55.72 -0.24%
ESTA 2022-06-15 15:00:4056.48 56.10 -0.24%
ESTA 2022-06-15 16:00:5865.21 0.00 -0.24%
ESTA 2022-06-15 17:00:5766.00 0.00 -0.24%
ESTA 2022-06-15 19:02:2466.00 54.65 -0.24%
ESTA 2022-06-15 20:01:000.00 0.00 -0.24%
ESTA 2022-06-15 22:01:2166.00 56.91 1.21%
2022-06-16

ESTA 2022-06-16 04:00:4066.00 56.91 1.19%
ESTA 2022-06-16 07:03:0766.00 56.91 1.21%
ESTA 2022-06-16 08:01:090.00 50.50 1.21%
ESTA 2022-06-16 09:01:1664.78 50.50 1.21%
ESTA 2022-06-16 10:00:5153.08 52.01 1.19%
ESTA 2022-06-16 11:01:0351.58 51.39 1.19%
ESTA 2022-06-16 12:00:4252.56 52.18 1.19%
ESTA 2022-06-16 13:01:2752.08 51.79 1.19%
ESTA 2022-06-16 14:00:5951.46 51.13 1.19%
ESTA 2022-06-16 15:00:4251.59 51.41 1.19%
ESTA 2022-06-16 16:00:3762.77 0.00 1.19%
ESTA 2022-06-16 17:00:5966.00 0.00 1.19%
ESTA 2022-06-16 19:00:560.00 0.00 0%
ESTA 2022-06-16 20:00:500.00 0.00 1.21%
ESTA 2022-06-16 22:01:0166.00 52.59 -4.29%
2022-06-17

ESTA 2022-06-17 04:00:5366.00 52.59 -4.48%
ESTA 2022-06-17 08:00:4462.23 0.01 -4.48%
ESTA 2022-06-17 09:01:2861.94 0.01 -4.48%
ESTA 2022-06-17 10:00:4155.53 54.53 -4.48%
ESTA 2022-06-17 11:00:4754.09 53.58 -4.48%
ESTA 2022-06-17 12:00:4253.82 53.55 -4.48%
ESTA 2022-06-17 13:00:4354.39 53.73 -4.48%
ESTA 2022-06-17 14:00:4453.99 53.56 -4.48%
ESTA 2022-06-17 15:01:0053.61 53.45 -4.48%
ESTA 2022-06-17 16:00:4253.57 52.22 -4.48%
ESTA 2022-06-17 17:01:0266.00 0.00 -4.48%
ESTA 2022-06-17 19:04:4166.00 52.59 -4.29%
ESTA 2022-06-17 20:00:520.00 0.00 -4.29%
ESTA 2022-06-17 22:00:5566.00 52.22 0.57%
2022-06-21

ESTA 2022-06-21 04:00:5366.00 52.22 0.56%
ESTA 2022-06-21 08:00:5159.22 0.01 0.56%
ESTA 2022-06-21 09:01:1558.93 0.01 0.56%
ESTA 2022-06-21 10:00:5553.71 53.21 0.56%
ESTA 2022-06-21 11:01:1754.48 54.06 0.56%
ESTA 2022-06-21 12:00:5053.82 53.51 0.00%
ESTA 2022-06-21 13:01:1354.39 54.20 0.56%
ESTA 2022-06-21 14:00:4653.94 53.57 0.56%
ESTA 2022-06-21 15:05:2253.80 53.55 0.00%
ESTA 2022-06-21 16:02:5266.00 0.00 0.56%
ESTA 2022-06-21 19:01:4366.00 52.22 0.57%
ESTA 2022-06-21 20:00:350.00 0.00 0.57%
ESTA 2022-06-21 22:00:5266.00 53.52 -2.23%
2022-06-22

ESTA 2022-06-22 04:00:4566.00 53.52 -2.28%
ESTA 2022-06-22 08:01:100.00 49.00 -2.28%
ESTA 2022-06-22 09:01:0259.48 49.00 -2.28%
ESTA 2022-06-22 10:00:4954.27 52.92 -2.28%
ESTA 2022-06-22 11:01:1655.80 55.46 -2.28%
ESTA 2022-06-22 12:00:4055.92 55.65 -2.28%
ESTA 2022-06-22 13:01:2556.84 56.60 -2.28%
ESTA 2022-06-22 14:00:4256.50 56.17 -2.28%
ESTA 2022-06-22 15:01:0556.27 56.01 -2.28%
ESTA 2022-06-22 16:01:190.00 53.01 -2.28%
ESTA 2022-06-22 19:04:1566.00 53.52 -2.23%
ESTA 2022-06-22 20:00:510.00 0.00 -2.23%
ESTA 2022-06-22 22:00:4256.25 53.01 6.16%
2022-06-23

ESTA 2022-06-23 04:00:4456.25 53.01 5.80%
ESTA 2022-06-23 08:01:2659.00 0.00 5.80%
ESTA 2022-06-23 10:00:4356.20 55.19 5.80%
ESTA 2022-06-23 11:00:4057.76 57.32 5.80%
ESTA 2022-06-23 12:01:0357.44 57.05 5.80%
ESTA 2022-06-23 13:00:5756.83 56.54 5.80%
ESTA 2022-06-23 14:01:0757.50 57.24 5.80%
ESTA 2022-06-23 15:00:4257.69 57.44 5.80%
ESTA 2022-06-23 16:00:4863.63 0.00 5.80%
ESTA 2022-06-23 17:00:4966.00 0.00 5.80%
ESTA 2022-06-23 19:03:4256.25 53.01 6.16%
ESTA 2022-06-23 20:00:380.00 0.00 6.16%
2022-06-24

ESTA 2022-06-24 00:00:4666.00 58.22 4.13%
ESTA 2022-06-24 09:01:0463.20 0.00 4.13%
ESTA 2022-06-24 10:01:2160.06 58.91 4.13%
ESTA 2022-06-24 11:00:4259.53 59.16 4.13%
ESTA 2022-06-24 12:00:5059.53 59.25 4.13%
ESTA 2022-06-24 13:00:3859.20 59.06 4.13%
ESTA 2022-06-24 14:00:4958.43 58.01 4.13%
ESTA 2022-06-24 15:00:3858.26 58.02 4.13%
ESTA 2022-06-24 16:00:5559.39 57.43 4.13%
ESTA 2022-06-24 17:00:3766.00 0.00 4.13%
ESTA 2022-06-24 19:04:0266.00 58.22 4.13%
ESTA 2022-06-24 20:01:010.00 0.00 4.13%
ESTA 2022-06-24 22:00:4466.00 57.43 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.